-> 2020.07.01 13:52:10 - 1593611530.687 - 14:52:09 - 1593615129.593 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 13:45:34 - 1593611134.438 - 14:45:32 - 1593614732.328 - 1.11953-1.11948 - 107.513-107.505 - 0.94882-0.94872 - 1.23824-1.23813 - 1.06734-1.06713 - 1778.30-1778.12 702. 2020.07.01 13:45:35 - 1593611135.0 - 14:45:33 - 1593614733.0 - 1.11954-1.11949 - 107.511-107.505 - 0.94880-0.94868 - 1.23824-1.23813 - 1.06729-1.06707 - 1778.55-1778.23 703. 2020.07.01 13:45:35 - 1593611135.641 - 14:45:33 - 1593614733.641 - 1.11955-1.11949 - 107.511-107.505 - 0.94880-0.94869 - 1.23824-1.23813 - 1.06727-1.06707 - 1778.59-1778.29 704. 2020.07.01 13:45:36 - 1593611136.0 - 14:45:34 - 1593614734.0 - 1.11955-1.11949 - 107.511-107.505 - 0.94880-0.94869 - 1.23826-1.23814 - 1.06728-1.06707 - 1778.56-1778.30 705. 2020.07.01 13:45:39 - 1593611139.594 - 14:45:37 - 1593614737.594 - 1.11957-1.11952 - 107.512-107.505 - 0.94878-0.94867 - 1.23834-1.23823 - 1.06724-1.06705 - 1778.91-1778.68 706. 2020.07.01 13:45:41 - 1593611141.329 - 14:45:39 - 1593614739.329 - 1.11958-1.11952 - 107.512-107.504 - 0.94877-0.94867 - 1.23834-1.23823 - 1.06729-1.06708 - 1778.80-1778.54 707. 2020.07.01 13:45:42 - 1593611142.16 - 14:45:40 - 1593614740.16 - 1.11960-1.11955 - 107.511-107.503 - 0.94877-0.94866 - 1.23835-1.23824 - 1.06730-1.06706 - 1778.78-1778.52 708. 2020.07.01 13:45:44 - 1593611144.407 - 14:45:42 - 1593614742.407 - 1.11960-1.11956 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23824 - 1.06728-1.06705 - 1778.81-1778.55 709. 2020.07.01 13:45:45 - 1593611145.63 - 14:45:43 - 1593614743.63 - 1.11960-1.11955 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.55 710. 2020.07.01 13:45:45 - 1593611145.422 - 14:45:43 - 1593614743.422 - 1.11960-1.11955 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.55 711. 2020.07.01 13:45:46 - 1593611146.875 - 14:45:43 - 1593614743.875 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 712. 2020.07.01 13:45:46 - 1593611146.94 - 14:45:44 - 1593614744.94 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 713. 2020.07.01 13:45:46 - 1593611146.344 - 14:45:44 - 1593614744.344 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 714. 2020.07.01 13:45:46 - 1593611146.625 - 14:45:44 - 1593614744.625 - 1.11960-1.11954 - 107.511-107.504 - 0.94874-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 715. 2020.07.01 13:45:47 - 1593611147.844 - 14:45:44 - 1593614744.844 - 1.11960-1.11954 - 107.511-107.504 - 0.94874-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 716. 2020.07.01 13:45:49 - 1593611149.578 - 14:45:47 - 1593614747.219 - 1.11960-1.11954 - 107.511-107.504 - 0.94873-0.94862 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.67 717. 2020.07.01 13:45:49 - 1593611149.0 - 14:45:47 - 1593614747.0 - 1.11961-1.11956 - 107.511-107.504 - 0.94869-0.94859 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.91-1778.67 718. 2020.07.01 13:45:51 - 1593611151.62 - 14:45:49 - 1593614749.62 - 1.11965-1.11960 - 107.511-107.504 - 0.94869-0.94858 - 1.23836-1.23824 - 1.06728-1.06706 - 1779.01-1778.76 719. 2020.07.01 13:45:52 - 1593611152.843 - 14:45:50 - 1593614750.843 - 1.11963-1.11958 - 107.512-107.504 - 0.94869-0.94858 - 1.23836-1.23823 - 1.06727-1.06707 - 1779.01-1778.76 720. 2020.07.01 13:45:53 - 1593611153.125 - 14:45:51 - 1593614751.125 - 1.11964-1.11959 - 107.512-107.504 - 0.94869-0.94858 - 1.23834-1.23823 - 1.06728-1.06707 - 1779.01-1778.74 721. 2020.07.01 13:45:55 - 1593611155.0 - 14:45:53 - 1593614753.0 - 1.11958-1.11953 - 107.512-107.504 - 0.94872-0.94861 - 1.23834-1.23823 - 1.06726-1.06707 - 1779.00-1778.76 722. 2020.07.01 13:45:55 - 1593611155.281 - 14:45:53 - 1593614753.281 - 1.11957-1.11951 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06728-1.06707 - 1778.99-1778.75 723. 2020.07.01 13:45:56 - 1593611156.218 - 14:45:54 - 1593614754.218 - 1.11958-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06728-1.06707 - 1779.00-1778.71 724. 2020.07.01 13:45:57 - 1593611157.78 - 14:45:55 - 1593614755.78 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06709 - 1778.98-1778.71 725. 2020.07.01 13:45:58 - 1593611158.750 - 14:45:55 - 1593614755.750 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.95-1778.71 726. 2020.07.01 13:45:58 - 1593611158.78 - 14:45:56 - 1593614756.78 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.95-1778.71 727. 2020.07.01 13:45:59 - 1593611159.0 - 14:45:56 - 1593614756.0 - 1.11956-1.11951 - 107.512-107.504 - 0.94874-0.94862 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.97-1778.73 728. 2020.07.01 13:45:59 - 1593611159.359 - 14:45:56 - 1593614756.359 - 1.11956-1.11951 - 107.512-107.504 - 0.94874-0.94862 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.97-1778.73 729. 2020.07.01 13:46:01 - 1593611161.47 - 14:45:59 - 1593614759.47 - 1.11957-1.11952 - 107.512-107.504 - 0.94875-0.94864 - 1.23834-1.23822 - 1.06727-1.06708 - 1779.01-1778.76 730. 2020.07.01 13:46:01 - 1593611161.406 - 14:45:59 - 1593614759.406 - 1.11955-1.11950 - 107.512-107.504 - 0.94875-0.94864 - 1.23834-1.23824 - 1.06727-1.06708 - 1778.94-1778.76 731. 2020.07.01 13:46:03 - 1593611163.718 - 14:46:00 - 1593614760.718 - 1.11955-1.11950 - 107.512-107.504 - 0.94876-0.94865 - 1.23833-1.23820 - 1.06723-1.06708 - 1779.03-1778.77 732. 2020.07.01 13:46:03 - 1593611163.15 - 14:46:01 - 1593614761.15 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23832-1.23817 - 1.06725-1.06708 - 1779.05-1778.78 733. 2020.07.01 13:46:03 - 1593611163.328 - 14:46:01 - 1593614761.328 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06725-1.06708 - 1779.10-1778.83 734. 2020.07.01 13:46:04 - 1593611164.984 - 14:46:02 - 1593614762.984 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06725-1.06708 - 1779.08-1778.83 735. 2020.07.01 13:46:05 - 1593611165.891 - 14:46:03 - 1593614763.891 - 1.11954-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06726-1.06707 - 1779.10-1778.88 736. 2020.07.01 13:46:07 - 1593611167.0 - 14:46:04 - 1593614764.0 - 1.11954-1.11949 - 107.511-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06726-1.06707 - 1779.12-1778.88 737. 2020.07.01 13:46:09 - 1593611169.407 - 14:46:07 - 1593614767.719 - 1.11956-1.11951 - 107.511-107.504 - 0.94873-0.94862 - 1.23830-1.23818 - 1.06726-1.06707 - 1779.14-1778.97 738. 2020.07.01 13:46:10 - 1593611170.672 - 14:46:08 - 1593614768.984 - 1.11954-1.11949 - 107.511-107.504 - 0.94874-0.94863 - 1.23830-1.23817 - 1.06724-1.06705 - 1779.15-1778.97 739. 2020.07.01 13:46:11 - 1593611171.766 - 14:46:09 - 1593614769.78 - 1.11954-1.11949 - 107.511-107.504 - 0.94874-0.94864 - 1.23830-1.23817 - 1.06735-1.06711 - 1779.13-1778.97 740. 2020.07.01 13:46:12 - 1593611172.532 - 14:46:10 - 1593614770.532 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94863 - 1.23830-1.23817 - 1.06726-1.06708 - 1779.13-1778.97 741. 2020.07.01 13:46:15 - 1593611175.454 - 14:46:13 - 1593614773.219 - 1.11956-1.11950 - 107.511-107.504 - 0.94872-0.94862 - 1.23830-1.23817 - 1.06726-1.06706 - 1779.13-1778.93 742. 2020.07.01 13:46:15 - 1593611175.766 - 14:46:13 - 1593614773.531 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94862 - 1.23830-1.23817 - 1.06725-1.06706 - 1779.12-1778.91 743. 2020.07.01 13:46:19 - 1593611179.0 - 14:46:17 - 1593614777.0 - 1.11954-1.11951 - 107.511-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06729-1.06706 - 1779.11-1778.89 744. 2020.07.01 13:46:22 - 1593611182.656 - 14:46:20 - 1593614780.485 - 1.11954-1.11950 - 107.510-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06728-1.06708 - 1779.11-1778.89 745. 2020.07.01 13:46:23 - 1593611183.594 - 14:46:21 - 1593614781.375 - 1.11954-1.11949 - 107.510-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06727-1.06708 - 1779.11-1778.89 746. 2020.07.01 13:46:25 - 1593611185.47 - 14:46:23 - 1593614783.953 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94862 - 1.23833-1.23820 - 1.06726-1.06708 - 1779.11-1778.90 747. 2020.07.01 13:46:30 - 1593611190.969 - 14:46:27 - 1593614787.922 - 1.11955-1.11950 - 107.510-107.503 - 0.94873-0.94862 - 1.23839-1.23826 - 1.06727-1.06707 - 1779.11-1778.91 748. 2020.07.01 13:46:31 - 1593611191.750 - 14:46:29 - 1593614789.703 - 1.11953-1.11948 - 107.510-107.503 - 0.94875-0.94864 - 1.23834-1.23822 - 1.06727-1.06707 - 1779.10-1778.88 749. 2020.07.01 13:46:33 - 1593611193.594 - 14:46:31 - 1593614791.594 - 1.11955-1.11950 - 107.507-107.500 - 0.94872-0.94862 - 1.23836-1.23823 - 1.06727-1.06703 - 1779.10-1778.86 750. 2020.07.01 13:46:34 - 1593611194.563 - 14:46:32 - 1593614792.563 - 1.11956-1.11951 - 107.506-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06725-1.06703 - 1779.10-1778.86 751. 2020.07.01 13:46:34 - 1593611194.109 - 14:46:32 - 1593614792.109 - 1.11956-1.11951 - 107.507-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.12-1778.88 752. 2020.07.01 13:46:35 - 1593611195.344 - 14:46:32 - 1593614792.344 - 1.11956-1.11951 - 107.507-107.499 - 0.94871-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.11-1778.90 753. 2020.07.01 13:46:35 - 1593611195.953 - 14:46:33 - 1593614793.953 - 1.11956-1.11952 - 107.506-107.499 - 0.94871-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.11-1778.90 754. 2020.07.01 13:46:36 - 1593611196.516 - 14:46:34 - 1593614794.516 - 1.11957-1.11952 - 107.507-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.12-1778.92 755. 2020.07.01 13:46:40 - 1593611200.859 - 14:46:38 - 1593614798.859 - 1.11959-1.11954 - 107.507-107.499 - 0.94869-0.94859 - 1.23841-1.23828 - 1.06722-1.06705 - 1779.09-1778.91 756. 2020.07.01 13:46:41 - 1593611201.594 - 14:46:39 - 1593614799.594 - 1.11959-1.11954 - 107.507-107.499 - 0.94869-0.94859 - 1.23839-1.23826 - 1.06723-1.06702 - 1779.09-1778.85 757. 2020.07.01 13:46:42 - 1593611202.266 - 14:46:40 - 1593614800.266 - 1.11963-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23840-1.23829 - 1.06723-1.06702 - 1779.11-1778.87 758. 2020.07.01 13:46:43 - 1593611203.453 - 14:46:41 - 1593614801.453 - 1.11962-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23842-1.23829 - 1.06723-1.06702 - 1779.23-1779.04 759. 2020.07.01 13:46:44 - 1593611204.516 - 14:46:42 - 1593614802.516 - 1.11962-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23842-1.23829 - 1.06723-1.06702 - 1779.19-1778.91 760. 2020.07.01 13:46:46 - 1593611206.172 - 14:46:44 - 1593614804.172 - 1.11963-1.11958 - 107.507-107.499 - 0.94867-0.94857 - 1.23842-1.23829 - 1.06722-1.06702 - 1779.17-1778.92 761. 2020.07.01 13:46:50 - 1593611210.219 - 14:46:48 - 1593614808.63 - 1.11968-1.11964 - 107.506-107.499 - 0.94866-0.94854 - 1.23854-1.23842 - 1.06721-1.06702 - 1779.17-1778.86 762. 2020.07.01 13:46:52 - 1593611212.438 - 14:46:50 - 1593614810.282 - 1.11979-1.11974 - 107.505-107.499 - 0.94859-0.94848 - 1.23864-1.23851 - 1.06722-1.06700 - 1779.22-1778.89 763. 2020.07.01 13:46:55 - 1593611215.875 - 14:46:53 - 1593614813.719 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 764. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 765. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 766. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 767. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 768. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 769. 2020.07.01 13:47:00 - 1593611220.969 - 14:46:58 - 1593614818.813 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 770. 2020.07.01 13:47:01 - 1593611221.203 - 14:46:59 - 1593614819.47 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 771. 2020.07.01 13:47:01 - 1593611221.203 - 14:46:59 - 1593614819.47 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 772. 2020.07.01 13:47:01 - 1593611221.203 - 14:46:59 - 1593614819.47 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 773. 2020.07.01 13:47:01 - 1593611221.203 - 14:46:59 - 1593614819.47 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 774. 2020.07.01 13:47:01 - 1593611221.250 - 14:46:59 - 1593614819.94 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 775. 2020.07.01 13:47:02 - 1593611222.734 - 14:47:00 - 1593614820.578 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23846-1.23834 - 1.06717-1.06698 - 1779.09-1778.74 776. 2020.07.01 13:47:03 - 1593611223.969 - 14:47:01 - 1593614821.813 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23846-1.23834 - 1.06719-1.06699 - 1779.16-1778.81 777. 2020.07.01 13:47:04 - 1593611224.516 - 14:47:02 - 1593614822.360 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23846-1.23834 - 1.06719-1.06699 - 1779.15-1778.87 778. 2020.07.01 13:47:05 - 1593611225.328 - 14:47:03 - 1593614823.172 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06720-1.06699 - 1779.15-1778.87 779. 2020.07.01 13:47:05 - 1593611225.813 - 14:47:03 - 1593614823.657 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06720-1.06699 - 1779.12-1778.84 780. 2020.07.01 13:47:06 - 1593611226.516 - 14:47:04 - 1593614824.360 - 1.11975-1.11969 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06721-1.06699 - 1779.09-1778.79 781. 2020.07.01 13:47:07 - 1593611227.0 - 14:47:05 - 1593614825.0 - 1.11974-1.11969 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06721-1.06699 - 1779.07-1778.73 782. 2020.07.01 13:47:08 - 1593611228.234 - 14:47:06 - 1593614826.234 - 1.11971-1.11968 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06721-1.06699 - 1779.09-1778.74 783. 2020.07.01 13:47:09 - 1593611229.0 - 14:47:07 - 1593614827.0 - 1.11968-1.11962 - 107.506-107.499 - 0.94860-0.94849 - 1.23844-1.23831 - 1.06717-1.06697 - 1779.21-1778.90 784. 2020.07.01 13:47:10 - 1593611230.31 - 14:47:08 - 1593614828.31 - 1.11968-1.11963 - 107.506-107.499 - 0.94860-0.94849 - 1.23842-1.23828 - 1.06717-1.06697 - 1779.22-1778.91 785. 2020.07.01 13:47:12 - 1593611232.562 - 14:47:10 - 1593614830.344 - 1.11983-1.11979 - 107.509-107.501 - 0.94858-0.94847 - 1.23856-1.23844 - 1.06714-1.06693 - 1779.40-1779.06 786. 2020.07.01 13:47:16 - 1593611236.296 - 14:47:14 - 1593614834.78 - 1.11984-1.11979 - 107.508-107.500 - 0.94859-0.94849 - 1.23856-1.23844 - 1.06713-1.06693 - 1779.35-1779.08 787. 2020.07.01 13:47:21 - 1593611241.0 - 14:47:18 - 1593614838.422 - 1.11985-1.11979 - 107.507-107.499 - 0.94859-0.94849 - 1.23861-1.23848 - 1.06717-1.06697 - 1779.48-1779.12 788. 2020.07.01 13:47:21 - 1593611241.359 - 14:47:19 - 1593614839.781 - 1.11985-1.11982 - 107.507-107.499 - 0.94855-0.94845 - 1.23864-1.23850 - 1.06715-1.06695 - 1779.48-1779.12 789. 2020.07.01 13:47:24 - 1593611244.766 - 14:47:22 - 1593614842.188 - 1.11989-1.11984 - 107.507-107.499 - 0.94854-0.94843 - 1.23866-1.23855 - 1.06710-1.06692 - 1779.48-1779.12 790. 2020.07.01 13:47:25 - 1593611245.328 - 14:47:23 - 1593614843.750 - 1.11989-1.11984 - 107.507-107.499 - 0.94854-0.94843 - 1.23866-1.23855 - 1.06713-1.06692 - 1779.36-1779.12 791. 2020.07.01 13:47:25 - 1593611245.500 - 14:47:23 - 1593614843.922 - 1.11989-1.11984 - 107.507-107.499 - 0.94854-0.94843 - 1.23866-1.23855 - 1.06713-1.06692 - 1779.35-1779.12 792. 2020.07.01 13:47:26 - 1593611246.984 - 14:47:23 - 1593614843.406 - 1.11989-1.11984 - 107.507-107.499 - 0.94854-0.94843 - 1.23866-1.23855 - 1.06711-1.06692 - 1779.33-1779.09 793. 2020.07.01 13:47:26 - 1593611246.0 - 14:47:24 - 1593614844.0 - 1.11990-1.11985 - 107.507-107.499 - 0.94854-0.94843 - 1.23867-1.23855 - 1.06711-1.06692 - 1779.38-1779.09 794. 2020.07.01 13:47:27 - 1593611247.594 - 14:47:25 - 1593614845.453 - 1.11989-1.11984 - 107.506-107.499 - 0.94853-0.94843 - 1.23867-1.23855 - 1.06713-1.06692 - 1779.37-1779.09 795. 2020.07.01 13:47:28 - 1593611248.672 - 14:47:26 - 1593614846.531 - 1.11985-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23871-1.23858 - 1.06714-1.06692 - 1779.31-1779.05 796. 2020.07.01 13:47:30 - 1593611250.766 - 14:47:28 - 1593614848.625 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23870-1.23857 - 1.06709-1.06691 - 1779.24-1779.00 797. 2020.07.01 13:47:31 - 1593611251.391 - 14:47:29 - 1593614849.391 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23868-1.23854 - 1.06711-1.06691 - 1779.24-1778.98 798. 2020.07.01 13:47:31 - 1593611251.687 - 14:47:29 - 1593614849.687 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23869-1.23855 - 1.06711-1.06691 - 1779.24-1778.98 799. 2020.07.01 13:47:31 - 1593611251.0 - 14:47:29 - 1593614849.0 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23869-1.23855 - 1.06711-1.06691 - 1779.24-1778.98 800. 2020.07.01 13:47:32 - 1593611252.297 - 14:47:30 - 1593614850.297 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23869-1.23855 - 1.06711-1.06691 - 1779.24-1778.98 801. 2020.07.01 13:47:33 - 1593611253.344 - 14:47:30 - 1593614850.344 - 1.11984-1.11980 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23854 - 1.06711-1.06691 - 1779.08-1778.82 802. 2020.07.01 13:47:33 - 1593611253.797 - 14:47:31 - 1593614851.797 - 1.11984-1.11980 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23855 - 1.06711-1.06691 - 1779.08-1778.82 803. 2020.07.01 13:47:34 - 1593611254.0 - 14:47:31 - 1593614851.0 - 1.11984-1.11980 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23855 - 1.06711-1.06691 - 1779.12-1778.82 804. 2020.07.01 13:47:34 - 1593611254.375 - 14:47:32 - 1593614852.0 - 1.11985-1.11980 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23855 - 1.06711-1.06691 - 1779.19-1778.90 805. 2020.07.01 13:47:38 - 1593611258.484 - 14:47:36 - 1593614856.359 - 1.11986-1.11981 - 107.507-107.499 - 0.94857-0.94846 - 1.23865-1.23854 - 1.06709-1.06689 - 1779.01-1778.74 806. 2020.07.01 13:47:38 - 1593611258.891 - 14:47:36 - 1593614856.766 - 1.11986-1.11981 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23854 - 1.06710-1.06689 - 1779.10-1778.81 807. 2020.07.01 13:47:39 - 1593611259.0 - 14:47:37 - 1593614857.0 - 1.11986-1.11981 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23854 - 1.06710-1.06689 - 1779.10-1778.83 808. 2020.07.01 13:47:40 - 1593611260.875 - 14:47:38 - 1593614858.875 - 1.11986-1.11981 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23855 - 1.06710-1.06689 - 1779.10-1778.83 809. 2020.07.01 13:47:42 - 1593611262.0 - 14:47:39 - 1593614859.0 - 1.11986-1.11981 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23855 - 1.06710-1.06689 - 1779.08-1778.86 810. 2020.07.01 13:47:42 - 1593611262.453 - 14:47:40 - 1593614860.453 - 1.11985-1.11980 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23855 - 1.06710-1.06689 - 1779.07-1778.85 811. 2020.07.01 13:47:43 - 1593611263.0 - 14:47:41 - 1593614861.0 - 1.11984-1.11980 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23854 - 1.06709-1.06689 - 1779.07-1778.85 812. 2020.07.01 13:47:52 - 1593611272.594 - 14:47:50 - 1593614870.532 - 1.11985-1.11980 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23855 - 1.06707-1.06687 - 1779.04-1778.81 813. 2020.07.01 13:47:52 - 1593611272.766 - 14:47:50 - 1593614870.704 - 1.11985-1.11980 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23855 - 1.06707-1.06687 - 1779.04-1778.81 814. 2020.07.01 13:47:56 - 1593611276.0 - 14:47:54 - 1593614874.0 - 1.11981-1.11977 - 107.506-107.498 - 0.94852-0.94842 - 1.23863-1.23849 - 1.06708-1.06687 - 1779.06-1778.80 815. 2020.07.01 13:47:59 - 1593611279.203 - 14:47:57 - 1593614877.203 - 1.11975-1.11971 - 107.511-107.504 - 0.94856-0.94846 - 1.23850-1.23837 - 1.06706-1.06688 - 1778.90-1778.68 816. 2020.07.01 13:48:01 - 1593611281.204 - 14:47:59 - 1593614879.204 - 1.11981-1.11977 - 107.510-107.503 - 0.94852-0.94841 - 1.23853-1.23839 - 1.06707-1.06687 - 1778.82-1778.59 817. 2020.07.01 13:48:02 - 1593611282.422 - 14:48:00 - 1593614880.422 - 1.11981-1.11977 - 107.510-107.503 - 0.94852-0.94841 - 1.23852-1.23839 - 1.06705-1.06686 - 1778.97-1778.75 818. 2020.07.01 13:48:03 - 1593611283.204 - 14:48:01 - 1593614881.204 - 1.11981-1.11976 - 107.510-107.503 - 0.94852-0.94841 - 1.23852-1.23837 - 1.06705-1.06684 - 1779.01-1778.79 819. 2020.07.01 13:48:05 - 1593611285.79 - 14:48:02 - 1593614882.79 - 1.11981-1.11976 - 107.507-107.500 - 0.94853-0.94843 - 1.23853-1.23839 - 1.06704-1.06684 - 1779.02-1778.80 820. 2020.07.01 13:48:05 - 1593611285.672 - 14:48:03 - 1593614883.672 - 1.11982-1.11977 - 107.507-107.500 - 0.94853-0.94843 - 1.23853-1.23839 - 1.06704-1.06684 - 1779.01-1778.78 821. 2020.07.01 13:48:06 - 1593611286.922 - 14:48:03 - 1593614883.922 - 1.11982-1.11977 - 107.507-107.500 - 0.94853-0.94843 - 1.23853-1.23839 - 1.06704-1.06684 - 1779.01-1778.78 822. 2020.07.01 13:48:06 - 1593611286.266 - 14:48:04 - 1593614884.266 - 1.11981-1.11976 - 107.510-107.502 - 0.94854-0.94843 - 1.23851-1.23838 - 1.06704-1.06684 - 1778.36-1778.09 823. 2020.07.01 13:48:09 - 1593611289.563 - 14:48:07 - 1593614887.563 - 1.11978-1.11974 - 107.510-107.502 - 0.94853-0.94842 - 1.23848-1.23837 - 1.06704-1.06684 - 1778.40-1778.11 824. 2020.07.01 13:48:11 - 1593611291.0 - 14:48:08 - 1593614888.0 - 1.11979-1.11974 - 107.510-107.502 - 0.94854-0.94842 - 1.23848-1.23837 - 1.06704-1.06684 - 1778.40-1778.13 825. 2020.07.01 13:48:12 - 1593611292.218 - 14:48:10 - 1593614890.218 - 1.11980-1.11975 - 107.507-107.499 - 0.94854-0.94843 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.49-1778.20 826. 2020.07.01 13:48:12 - 1593611292.422 - 14:48:10 - 1593614890.422 - 1.11978-1.11973 - 107.507-107.499 - 0.94854-0.94843 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.49-1778.26 827. 2020.07.01 13:48:12 - 1593611292.625 - 14:48:10 - 1593614890.625 - 1.11978-1.11973 - 107.507-107.499 - 0.94854-0.94843 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.55-1778.24 828. 2020.07.01 13:48:14 - 1593611294.531 - 14:48:12 - 1593614892.531 - 1.11975-1.11970 - 107.501-107.495 - 0.94855-0.94844 - 1.23847-1.23837 - 1.06706-1.06686 - 1778.52-1778.25 829. 2020.07.01 13:48:15 - 1593611295.937 - 14:48:13 - 1593614893.937 - 1.11976-1.11971 - 107.502-107.495 - 0.94853-0.94842 - 1.23847-1.23837 - 1.06705-1.06686 - 1778.51-1778.25 830. 2020.07.01 13:48:16 - 1593611296.890 - 14:48:13 - 1593614893.890 - 1.11978-1.11973 - 107.500-107.493 - 0.94852-0.94841 - 1.23849-1.23838 - 1.06705-1.06686 - 1778.72-1778.48 831. 2020.07.01 13:48:17 - 1593611297.0 - 14:48:15 - 1593614895.0 - 1.11978-1.11972 - 107.499-107.493 - 0.94852-0.94841 - 1.23849-1.23837 - 1.06705-1.06684 - 1778.79-1778.54 832. 2020.07.01 13:48:18 - 1593611298.781 - 14:48:16 - 1593614896.781 - 1.11978-1.11973 - 107.499-107.492 - 0.94852-0.94841 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.85-1778.61 833. 2020.07.01 13:48:22 - 1593611302.406 - 14:48:20 - 1593614900.406 - 1.11978-1.11973 - 107.500-107.492 - 0.94852-0.94841 - 1.23848-1.23837 - 1.06704-1.06684 - 1779.02-1778.78 834. 2020.07.01 13:48:23 - 1593611303.0 - 14:48:21 - 1593614901.0 - 1.11977-1.11972 - 107.500-107.492 - 0.94852-0.94841 - 1.23850-1.23839 - 1.06704-1.06684 - 1779.06-1778.81 835. 2020.07.01 13:48:24 - 1593611304.391 - 14:48:22 - 1593614902.391 - 1.11977-1.11972 - 107.500-107.492 - 0.94852-0.94841 - 1.23850-1.23839 - 1.06704-1.06684 - 1778.98-1778.76 836. 2020.07.01 13:48:26 - 1593611306.703 - 14:48:23 - 1593614903.703 - 1.11976-1.11971 - 107.501-107.492 - 0.94855-0.94843 - 1.23850-1.23838 - 1.06705-1.06685 - 1778.96-1778.74 837. 2020.07.01 13:48:26 - 1593611306.407 - 14:48:24 - 1593614904.407 - 1.11976-1.11971 - 107.501-107.493 - 0.94855-0.94843 - 1.23849-1.23838 - 1.06705-1.06685 - 1778.95-1778.69 838. 2020.07.01 13:48:29 - 1593611309.875 - 14:48:27 - 1593614907.875 - 1.11974-1.11969 - 107.501-107.493 - 0.94855-0.94844 - 1.23849-1.23837 - 1.06705-1.06685 - 1778.99-1778.70 839. 2020.07.01 13:48:29 - 1593611309.156 - 14:48:27 - 1593614907.156 - 1.11976-1.11971 - 107.501-107.493 - 0.94852-0.94843 - 1.23848-1.23837 - 1.06704-1.06685 - 1779.03-1778.70 840. 2020.07.01 13:48:30 - 1593611310.906 - 14:48:28 - 1593614908.906 - 1.11977-1.11971 - 107.501-107.493 - 0.94853-0.94843 - 1.23848-1.23837 - 1.06704-1.06685 - 1778.99-1778.74 841. 2020.07.01 13:48:31 - 1593611311.500 - 14:48:29 - 1593614909.500 - 1.11977-1.11972 - 107.501-107.493 - 0.94854-0.94843 - 1.23849-1.23837 - 1.06705-1.06686 - 1778.96-1778.69 842. 2020.07.01 13:48:31 - 1593611311.0 - 14:48:29 - 1593614909.0 - 1.11976-1.11971 - 107.501-107.493 - 0.94855-0.94843 - 1.23848-1.23837 - 1.06707-1.06686 - 1778.96-1778.69 843. 2020.07.01 13:48:34 - 1593611314.859 - 14:48:32 - 1593614912.516 - 1.11978-1.11972 - 107.501-107.493 - 0.94853-0.94843 - 1.23849-1.23837 - 1.06701-1.06684 - 1779.10-1778.78 844. 2020.07.01 13:48:36 - 1593611316.703 - 14:48:34 - 1593614914.703 - 1.11975-1.11970 - 107.501-107.493 - 0.94854-0.94844 - 1.23849-1.23837 - 1.06704-1.06684 - 1779.20-1778.92 845. 2020.07.01 13:48:38 - 1593611318.625 - 14:48:35 - 1593614915.625 - 1.11976-1.11971 - 107.501-107.493 - 0.94854-0.94844 - 1.23849-1.23837 - 1.06702-1.06682 - 1779.17-1778.88 846. 2020.07.01 13:48:41 - 1593611321.390 - 14:48:38 - 1593614918.390 - 1.11976-1.11971 - 107.501-107.493 - 0.94854-0.94844 - 1.23849-1.23837 - 1.06705-1.06684 - 1779.19-1778.89 847. 2020.07.01 13:48:42 - 1593611322.422 - 14:48:39 - 1593614919.422 - 1.11976-1.11971 - 107.501-107.493 - 0.94854-0.94844 - 1.23849-1.23837 - 1.06705-1.06684 - 1779.07-1778.81 848. 2020.07.01 13:48:43 - 1593611323.828 - 14:48:41 - 1593614921.828 - 1.11976-1.11971 - 107.501-107.493 - 0.94854-0.94843 - 1.23849-1.23837 - 1.06706-1.06684 - 1779.10-1778.84 849. 2020.07.01 13:48:43 - 1593611323.141 - 14:48:41 - 1593614921.141 - 1.11978-1.11972 - 107.501-107.493 - 0.94853-0.94843 - 1.23849-1.23837 - 1.06706-1.06684 - 1779.10-1778.84 850. 2020.07.01 13:48:44 - 1593611324.94 - 14:48:42 - 1593614922.94 - 1.11977-1.11972 - 107.500-107.493 - 0.94853-0.94843 - 1.23849-1.23837 - 1.06706-1.06684 - 1779.10-1778.84 851. 2020.07.01 13:48:45 - 1593611325.891 - 14:48:43 - 1593614923.375 - 1.11976-1.11971 - 107.500-107.493 - 0.94853-0.94842 - 1.23858-1.23847 - 1.06704-1.06684 - 1779.03-1778.77 852. 2020.07.01 13:48:47 - 1593611327.954 - 14:48:45 - 1593614925.954 - 1.11976-1.11972 - 107.501-107.493 - 0.94855-0.94845 - 1.23851-1.23839 - 1.06703-1.06684 - 1779.01-1778.76 853. 2020.07.01 13:48:48 - 1593611328.313 - 14:48:45 - 1593614925.313 - 1.11976-1.11972 - 107.501-107.493 - 0.94855-0.94845 - 1.23851-1.23839 - 1.06705-1.06684 - 1779.02-1778.76 854. 2020.07.01 13:48:48 - 1593611328.563 - 14:48:46 - 1593614926.563 - 1.11976-1.11971 - 107.500-107.492 - 0.94855-0.94845 - 1.23851-1.23839 - 1.06705-1.06684 - 1779.02-1778.76 855. 2020.07.01 13:48:50 - 1593611330.172 - 14:48:47 - 1593614927.172 - 1.11974-1.11970 - 107.500-107.492 - 0.94856-0.94845 - 1.23849-1.23838 - 1.06703-1.06684 - 1779.00-1778.72 856. 2020.07.01 13:48:53 - 1593611333.953 - 14:48:51 - 1593614931.797 - 1.11972-1.11966 - 107.501-107.492 - 0.94856-0.94846 - 1.23848-1.23837 - 1.06704-1.06684 - 1778.93-1778.67 857. 2020.07.01 13:48:55 - 1593611335.109 - 14:48:53 - 1593614933.109 - 1.11972-1.11967 - 107.501-107.493 - 0.94855-0.94844 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.93-1778.67 858. 2020.07.01 13:48:56 - 1593611336.62 - 14:48:54 - 1593614934.62 - 1.11973-1.11968 - 107.501-107.493 - 0.94854-0.94844 - 1.23847-1.23835 - 1.06708-1.06685 - 1778.95-1778.66 859. 2020.07.01 13:48:57 - 1593611337.672 - 14:48:55 - 1593614935.672 - 1.11973-1.11969 - 107.501-107.493 - 0.94858-0.94847 - 1.23847-1.23835 - 1.06708-1.06685 - 1778.95-1778.66 860. 2020.07.01 13:48:58 - 1593611338.328 - 14:48:55 - 1593614935.328 - 1.11973-1.11969 - 107.501-107.493 - 0.94858-0.94847 - 1.23847-1.23835 - 1.06708-1.06685 - 1778.89-1778.60 861. 2020.07.01 13:48:58 - 1593611338.0 - 14:48:56 - 1593614936.0 - 1.11973-1.11968 - 107.501-107.493 - 0.94858-0.94847 - 1.23847-1.23835 - 1.06708-1.06685 - 1778.89-1778.60 862. 2020.07.01 13:49:00 - 1593611340.109 - 14:48:58 - 1593614938.797 - 1.11977-1.11971 - 107.500-107.493 - 0.94858-0.94847 - 1.23850-1.23838 - 1.06703-1.06683 - 1778.80-1778.54 863. 2020.07.01 13:49:01 - 1593611341.62 - 14:48:58 - 1593614938.750 - 1.11972-1.11966 - 107.501-107.493 - 0.94859-0.94849 - 1.23847-1.23833 - 1.06703-1.06682 - 1778.80-1778.54 864. 2020.07.01 13:49:01 - 1593611341.547 - 14:48:59 - 1593614939.235 - 1.11972-1.11967 - 107.501-107.493 - 0.94860-0.94849 - 1.23845-1.23833 - 1.06703-1.06682 - 1778.87-1778.58 865. 2020.07.01 13:49:02 - 1593611342.218 - 14:49:00 - 1593614940.906 - 1.11973-1.11967 - 107.501-107.493 - 0.94860-0.94849 - 1.23845-1.23833 - 1.06706-1.06684 - 1778.87-1778.58 866. 2020.07.01 13:49:02 - 1593611342.734 - 14:49:00 - 1593614940.422 - 1.11973-1.11967 - 107.500-107.493 - 0.94860-0.94849 - 1.23845-1.23833 - 1.06706-1.06684 - 1778.68-1778.42 867. 2020.07.01 13:49:05 - 1593611345.968 - 14:49:02 - 1593614942.656 - 1.11997-1.11992 - 107.494-107.487 - 0.94852-0.94842 - 1.23851-1.23838 - 1.06706-1.06686 - 1778.68-1778.42 868. 2020.07.01 13:49:07 - 1593611347.937 - 14:49:04 - 1593614944.625 - 1.11994-1.11989 - 107.489-107.482 - 0.94856-0.94845 - 1.23849-1.23837 - 1.06700-1.06682 - 1778.70-1778.41 869. 2020.07.01 13:49:07 - 1593611347.0 - 14:49:05 - 1593614945.688 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06706-1.06685 - 1778.68-1778.41 * 870. 2020.07.01 13:49:07 - 1593611347.0 - 14:49:05 - 1593614945.688 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06706-1.06685 - 1778.68-1778.41 * 871. 2020.07.01 13:49:07 - 1593611347.140 - 14:49:05 - 1593614945.828 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06706-1.06685 - 1778.68-1778.41 * 872. 2020.07.01 13:49:07 - 1593611347.156 - 14:49:05 - 1593614945.844 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06706-1.06685 - 1778.68-1778.41 * 873. 2020.07.01 13:49:07 - 1593611347.812 - 14:49:05 - 1593614945.500 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06707-1.06686 - 1778.58-1778.26 * 874. 2020.07.01 13:49:08 - 1593611348.937 - 14:49:05 - 1593614945.625 - 1.11995-1.11990 - 107.490-107.482 - 0.94855-0.94845 - 1.23850-1.23838 - 1.06703-1.06684 - 1778.66-1778.33 875. 2020.07.01 13:49:09 - 1593611349.640 - 14:49:07 - 1593614947.328 - 1.11995-1.11990 - 107.489-107.482 - 0.94855-0.94845 - 1.23850-1.23838 - 1.06706-1.06685 - 1778.61-1778.27 876. 2020.07.01 13:49:10 - 1593611350.750 - 14:49:08 - 1593614948.438 - 1.11995-1.11990 - 107.489-107.482 - 0.94855-0.94845 - 1.23850-1.23837 - 1.06706-1.06685 - 1778.60-1778.26 877. 2020.07.01 13:49:13 - 1593611353.172 - 14:49:11 - 1593614951.860 - 1.11991-1.11987 - 107.489-107.482 - 0.94858-0.94847 - 1.23850-1.23837 - 1.06709-1.06685 - 1778.70-1778.38 878. 2020.07.01 13:49:14 - 1593611354.15 - 14:49:11 - 1593614951.703 - 1.11992-1.11987 - 107.489-107.481 - 0.94858-0.94847 - 1.23852-1.23838 - 1.06709-1.06685 - 1778.66-1778.38 879. 2020.07.01 13:49:15 - 1593611355.312 - 14:49:13 - 1593614953.0 - 1.11995-1.11990 - 107.488-107.481 - 0.94857-0.94846 - 1.23852-1.23838 - 1.06707-1.06687 - 1778.78-1778.40 880. 2020.07.01 13:49:15 - 1593611355.500 - 14:49:13 - 1593614953.188 - 1.11995-1.11990 - 107.488-107.481 - 0.94857-0.94846 - 1.23852-1.23838 - 1.06707-1.06687 - 1778.81-1778.48 881. 2020.07.01 13:49:15 - 1593611355.750 - 14:49:13 - 1593614953.438 - 1.11995-1.11990 - 107.488-107.481 - 0.94857-0.94846 - 1.23852-1.23838 - 1.06707-1.06687 - 1778.79-1778.48 882. 2020.07.01 13:49:16 - 1593611356.31 - 14:49:13 - 1593614953.719 - 1.11995-1.11990 - 107.488-107.481 - 0.94857-0.94846 - 1.23852-1.23838 - 1.06707-1.06687 - 1778.79-1778.48 883. 2020.07.01 13:49:16 - 1593611356.687 - 14:49:14 - 1593614954.375 - 1.11994-1.11990 - 107.488-107.482 - 0.94857-0.94846 - 1.23852-1.23838 - 1.06704-1.06687 - 1778.76-1778.47 884. 2020.07.01 13:49:17 - 1593611357.203 - 14:49:15 - 1593614955.891 - 1.11995-1.11990 - 107.488-107.482 - 0.94857-0.94846 - 1.23852-1.23838 - 1.06704-1.06687 - 1778.77-1778.46 885. 2020.07.01 13:49:18 - 1593611358.890 - 14:49:15 - 1593614955.578 - 1.11995-1.11990 - 107.488-107.482 - 0.94857-0.94846 - 1.23853-1.23840 - 1.06699-1.06682 - 1778.78-1778.46 886. 2020.07.01 13:49:18 - 1593611358.203 - 14:49:16 - 1593614956.891 - 1.11996-1.11991 - 107.488-107.482 - 0.94855-0.94846 - 1.23853-1.23840 - 1.06699-1.06682 - 1778.99-1778.60 887. 2020.07.01 13:49:19 - 1593611359.984 - 14:49:16 - 1593614956.672 - 1.11995-1.11990 - 107.488-107.482 - 0.94855-0.94845 - 1.23849-1.23838 - 1.06701-1.06682 - 1779.00-1778.68 888. 2020.07.01 13:49:19 - 1593611359.797 - 14:49:17 - 1593614957.485 - 1.11993-1.11988 - 107.488-107.482 - 0.94856-0.94845 - 1.23849-1.23837 - 1.06701-1.06682 - 1779.00-1778.64 889. 2020.07.01 13:49:20 - 1593611360.297 - 14:49:18 - 1593614958.985 - 1.11993-1.11988 - 107.488-107.482 - 0.94856-0.94845 - 1.23849-1.23837 - 1.06701-1.06682 - 1779.00-1778.64 890. 2020.07.01 13:49:20 - 1593611360.812 - 14:49:18 - 1593614958.500 - 1.11993-1.11989 - 107.488-107.482 - 0.94857-0.94847 - 1.23849-1.23837 - 1.06702-1.06682 - 1778.98-1778.66 891. 2020.07.01 13:49:21 - 1593611361.437 - 14:49:19 - 1593614959.125 - 1.11994-1.11989 - 107.488-107.482 - 0.94857-0.94847 - 1.23849-1.23837 - 1.06702-1.06682 - 1778.99-1778.66 892. 2020.07.01 13:49:21 - 1593611361.828 - 14:49:19 - 1593614959.516 - 1.11993-1.11988 - 107.488-107.482 - 0.94857-0.94847 - 1.23849-1.23837 - 1.06701-1.06682 - 1778.99-1778.66 893. 2020.07.01 13:49:22 - 1593611362.281 - 14:49:20 - 1593614960.969 - 1.11994-1.11988 - 107.488-107.482 - 0.94858-0.94847 - 1.23849-1.23837 - 1.06702-1.06682 - 1778.99-1778.66 894. 2020.07.01 13:49:23 - 1593611363.625 - 14:49:21 - 1593614961.313 - 1.11994-1.11989 - 107.488-107.481 - 0.94858-0.94847 - 1.23851-1.23837 - 1.06698-1.06682 - 1778.92-1778.61 895. 2020.07.01 13:49:24 - 1593611364.234 - 14:49:22 - 1593614962.922 - 1.11994-1.11989 - 107.488-107.481 - 0.94859-0.94849 - 1.23851-1.23838 - 1.06702-1.06682 - 1778.93-1778.61 896. 2020.07.01 13:49:26 - 1593611366.968 - 14:49:23 - 1593614963.656 - 1.11994-1.11989 - 107.488-107.482 - 0.94859-0.94849 - 1.23851-1.23838 - 1.06705-1.06682 - 1778.93-1778.61 897. 2020.07.01 13:49:27 - 1593611367.94 - 14:49:25 - 1593614965.94 - 1.11990-1.11984 - 107.489-107.482 - 0.94860-0.94850 - 1.23849-1.23836 - 1.06701-1.06682 - 1778.95-1778.61 898. 2020.07.01 13:49:27 - 1593611367.547 - 14:49:25 - 1593614965.547 - 1.11990-1.11984 - 107.489-107.482 - 0.94860-0.94850 - 1.23849-1.23836 - 1.06701-1.06682 - 1778.95-1778.61 899. 2020.07.01 13:49:29 - 1593611369.172 - 14:49:27 - 1593614967.172 - 1.11980-1.11974 - 107.494-107.488 - 0.94867-0.94857 - 1.23834-1.23822 - 1.06703-1.06682 - 1778.77-1778.40 900. 2020.07.01 13:49:32 - 1593611372.938 - 14:49:29 - 1593614969.938 - 1.11980-1.11975 - 107.494-107.487 - 0.94867-0.94857 - 1.23834-1.23822 - 1.06702-1.06685 - 1778.81-1778.44 901. 2020.07.01 13:49:35 - 1593611375.204 - 14:49:33 - 1593614973.204 - 1.11978-1.11972 - 107.497-107.490 - 0.94873-0.94862 - 1.23835-1.23822 - 1.06705-1.06688 - 1778.65-1778.38 902. 2020.07.01 13:49:36 - 1593611376.610 - 14:49:33 - 1593614973.610 - 1.11978-1.11972 - 107.497-107.490 - 0.94873-0.94862 - 1.23835-1.23822 - 1.06705-1.06688 - 1778.71-1778.39 903. 2020.07.01 13:49:36 - 1593611376.391 - 14:49:34 - 1593614974.391 - 1.11978-1.11972 - 107.495-107.488 - 0.94873-0.94863 - 1.23835-1.23822 - 1.06706-1.06688 - 1778.69-1778.39 904. 2020.07.01 13:49:38 - 1593611378.860 - 14:49:36 - 1593614976.860 - 1.11975-1.11970 - 107.497-107.489 - 0.94874-0.94863 - 1.23833-1.23820 - 1.06705-1.06681 - 1778.68-1778.34 905. 2020.07.01 13:49:39 - 1593611379.579 - 14:49:36 - 1593614976.579 - 1.11973-1.11968 - 107.495-107.488 - 0.94874-0.94863 - 1.23832-1.23820 - 1.06705-1.06681 - 1778.84-1778.45 906. 2020.07.01 13:49:42 - 1593611382.235 - 14:49:40 - 1593614980.235 - 1.11973-1.11968 - 107.495-107.488 - 0.94874-0.94864 - 1.23832-1.23819 - 1.06705-1.06681 - 1778.60-1778.34 907. 2020.07.01 13:49:43 - 1593611383.219 - 14:49:40 - 1593614980.219 - 1.11970-1.11965 - 107.495-107.488 - 0.94877-0.94866 - 1.23832-1.23818 - 1.06699-1.06682 - 1778.60-1778.31 908. 2020.07.01 13:49:43 - 1593611383.703 - 14:49:41 - 1593614981.703 - 1.11970-1.11963 - 107.495-107.488 - 0.94877-0.94866 - 1.23831-1.23818 - 1.06699-1.06681 - 1778.61-1778.32 909. 2020.07.01 13:49:44 - 1593611384.0 - 14:49:42 - 1593614982.0 - 1.11972-1.11967 - 107.495-107.487 - 0.94877-0.94867 - 1.23831-1.23818 - 1.06700-1.06681 - 1778.51-1778.23 910. 2020.07.01 13:49:45 - 1593611385.718 - 14:49:43 - 1593614983.718 - 1.11973-1.11968 - 107.495-107.487 - 0.94877-0.94867 - 1.23831-1.23818 - 1.06701-1.06681 - 1778.51-1778.20 911. 2020.07.01 13:49:46 - 1593611386.32 - 14:49:44 - 1593614984.32 - 1.11973-1.11967 - 107.494-107.487 - 0.94877-0.94867 - 1.23834-1.23822 - 1.06702-1.06681 - 1778.50-1778.19 912. 2020.07.01 13:49:53 - 1593611393.422 - 14:49:51 - 1593614991.422 - 1.11977-1.11972 - 107.489-107.481 - 0.94874-0.94864 - 1.23837-1.23825 - 1.06701-1.06680 - 1778.67-1778.36 913. 2020.07.01 13:49:55 - 1593611395.16 - 14:49:53 - 1593614993.16 - 1.11979-1.11973 - 107.489-107.481 - 0.94873-0.94863 - 1.23840-1.23827 - 1.06702-1.06681 - 1778.67-1778.37 914. 2020.07.01 13:49:55 - 1593611395.625 - 14:49:53 - 1593614993.625 - 1.11979-1.11973 - 107.489-107.481 - 0.94873-0.94863 - 1.23840-1.23827 - 1.06705-1.06685 - 1778.67-1778.37 915. 2020.07.01 13:49:57 - 1593611397.235 - 14:49:55 - 1593614995.235 - 1.11979-1.11973 - 107.488-107.480 - 0.94873-0.94863 - 1.23840-1.23827 - 1.06705-1.06684 - 1778.59-1778.31 916. 2020.07.01 13:50:02 - 1593611402.516 - 14:50:00 - 1593615000.250 - 1.11978-1.11973 - 107.489-107.482 - 0.94869-0.94860 - 1.23836-1.23824 - 1.06700-1.06679 - 1778.54-1778.25 917. 2020.07.01 13:50:04 - 1593611404.63 - 14:50:01 - 1593615001.953 - 1.11978-1.11973 - 107.488-107.481 - 0.94870-0.94860 - 1.23834-1.23823 - 1.06704-1.06683 - 1779.12-1778.78 918. 2020.07.01 13:50:07 - 1593611407.843 - 14:50:05 - 1593615005.734 - 1.11978-1.11974 - 107.489-107.481 - 0.94870-0.94860 - 1.23831-1.23818 - 1.06704-1.06684 - 1779.19-1778.87 919. 2020.07.01 13:50:09 - 1593611409.0 - 14:50:06 - 1593615006.0 - 1.11978-1.11973 - 107.488-107.481 - 0.94870-0.94860 - 1.23831-1.23818 - 1.06701-1.06685 - 1779.15-1778.87 920. 2020.07.01 13:50:09 - 1593611409.672 - 14:50:07 - 1593615007.672 - 1.11975-1.11970 - 107.488-107.481 - 0.94871-0.94860 - 1.23830-1.23818 - 1.06700-1.06685 - 1779.19-1778.88 921. 2020.07.01 13:50:10 - 1593611410.469 - 14:50:08 - 1593615008.469 - 1.11976-1.11970 - 107.488-107.481 - 0.94871-0.94861 - 1.23830-1.23818 - 1.06704-1.06685 - 1779.19-1778.88 922. 2020.07.01 13:50:14 - 1593611414.282 - 14:50:12 - 1593615012.282 - 1.11976-1.11971 - 107.488-107.481 - 0.94871-0.94861 - 1.23830-1.23818 - 1.06704-1.06685 - 1779.17-1778.82 923. 2020.07.01 13:50:18 - 1593611418.0 - 14:50:16 - 1593615016.0 - 1.11975-1.11970 - 107.488-107.481 - 0.94871-0.94861 - 1.23828-1.23817 - 1.06704-1.06686 - 1779.16-1778.88 924. 2020.07.01 13:50:19 - 1593611419.0 - 14:50:16 - 1593615016.390 - 1.11974-1.11969 - 107.488-107.482 - 0.94871-0.94861 - 1.23820-1.23807 - 1.06696-1.06681 - 1779.16-1778.90 925. 2020.07.01 13:50:22 - 1593611422.547 - 14:50:20 - 1593615020.937 - 1.11974-1.11969 - 107.489-107.482 - 0.94872-0.94862 - 1.23825-1.23813 - 1.06695-1.06677 - 1779.04-1778.77 926. 2020.07.01 13:50:22 - 1593611422.0 - 14:50:20 - 1593615020.0 - 1.11974-1.11969 - 107.489-107.482 - 0.94872-0.94862 - 1.23825-1.23813 - 1.06695-1.06677 - 1778.96-1778.68 927. 2020.07.01 13:50:24 - 1593611424.844 - 14:50:22 - 1593615022.844 - 1.11973-1.11968 - 107.494-107.488 - 0.94871-0.94862 - 1.23826-1.23814 - 1.06696-1.06677 - 1778.90-1778.67 928. 2020.07.01 13:50:28 - 1593611428.531 - 14:50:26 - 1593615026.359 - 1.11974-1.11968 - 107.494-107.487 - 0.94871-0.94862 - 1.23834-1.23821 - 1.06696-1.06679 - 1778.95-1778.65 929. 2020.07.01 13:50:29 - 1593611429.375 - 14:50:27 - 1593615027.203 - 1.11974-1.11968 - 107.494-107.487 - 0.94871-0.94862 - 1.23833-1.23820 - 1.06696-1.06679 - 1778.94-1778.65 930. 2020.07.01 13:50:30 - 1593611430.0 - 14:50:27 - 1593615027.828 - 1.11973-1.11968 - 107.494-107.487 - 0.94871-0.94862 - 1.23838-1.23827 - 1.06696-1.06679 - 1778.94-1778.65 931. 2020.07.01 13:50:30 - 1593611430.0 - 14:50:28 - 1593615028.0 - 1.11973-1.11968 - 107.494-107.487 - 0.94871-0.94862 - 1.23838-1.23827 - 1.06696-1.06679 - 1778.94-1778.66 932. 2020.07.01 13:50:30 - 1593611430.485 - 14:50:28 - 1593615028.485 - 1.11974-1.11968 - 107.494-107.487 - 0.94871-0.94862 - 1.23839-1.23827 - 1.06696-1.06679 - 1778.97-1778.70 933. 2020.07.01 13:50:31 - 1593611431.63 - 14:50:29 - 1593615029.63 - 1.11974-1.11969 - 107.494-107.487 - 0.94875-0.94864 - 1.23838-1.23827 - 1.06696-1.06679 - 1778.97-1778.70 934. 2020.07.01 13:50:32 - 1593611432.578 - 14:50:30 - 1593615030.578 - 1.11974-1.11968 - 107.494-107.487 - 0.94874-0.94865 - 1.23838-1.23827 - 1.06696-1.06679 - 1779.07-1778.81 935. 2020.07.01 13:50:32 - 1593611432.0 - 14:50:30 - 1593615030.0 - 1.11974-1.11968 - 107.494-107.487 - 0.94874-0.94865 - 1.23838-1.23827 - 1.06696-1.06679 - 1779.07-1778.76 936. 2020.07.01 13:50:33 - 1593611433.0 - 14:50:31 - 1593615031.0 - 1.11973-1.11969 - 107.494-107.487 - 0.94874-0.94865 - 1.23839-1.23830 - 1.06696-1.06679 - 1779.05-1778.76 937. 2020.07.01 13:50:34 - 1593611434.921 - 14:50:32 - 1593615032.921 - 1.11968-1.11962 - 107.494-107.487 - 0.94875-0.94865 - 1.23847-1.23836 - 1.06696-1.06676 - 1779.05-1778.74 938. 2020.07.01 13:50:35 - 1593611435.859 - 14:50:33 - 1593615033.859 - 1.11968-1.11964 - 107.494-107.487 - 0.94875-0.94865 - 1.23847-1.23836 - 1.06696-1.06677 - 1779.04-1778.75 939. 2020.07.01 13:50:36 - 1593611436.625 - 14:50:34 - 1593615034.625 - 1.11968-1.11964 - 107.494-107.487 - 0.94875-0.94865 - 1.23844-1.23835 - 1.06696-1.06677 - 1779.04-1778.75 940. 2020.07.01 13:50:36 - 1593611436.0 - 14:50:34 - 1593615034.0 - 1.11968-1.11963 - 107.494-107.487 - 0.94875-0.94865 - 1.23846-1.23834 - 1.06696-1.06677 - 1779.04-1778.75 941. 2020.07.01 13:50:36 - 1593611436.297 - 14:50:34 - 1593615034.297 - 1.11966-1.11961 - 107.494-107.487 - 0.94875-0.94866 - 1.23839-1.23827 - 1.06696-1.06677 - 1779.04-1778.77 942. 2020.07.01 13:50:39 - 1593611439.782 - 14:50:37 - 1593615037.235 - 1.11968-1.11962 - 107.494-107.487 - 0.94876-0.94865 - 1.23831-1.23818 - 1.06696-1.06677 - 1779.11-1778.83 943. 2020.07.01 13:50:41 - 1593611441.0 - 14:50:38 - 1593615038.453 - 1.11965-1.11960 - 107.495-107.488 - 0.94876-0.94866 - 1.23831-1.23818 - 1.06696-1.06677 - 1779.04-1778.73 944. 2020.07.01 13:50:41 - 1593611441.0 - 14:50:39 - 1593615039.0 - 1.11968-1.11963 - 107.494-107.488 - 0.94876-0.94866 - 1.23831-1.23818 - 1.06696-1.06679 - 1778.97-1778.73 945. 2020.07.01 13:50:44 - 1593611444.672 - 14:50:42 - 1593615042.547 - 1.11967-1.11961 - 107.495-107.488 - 0.94876-0.94866 - 1.23831-1.23818 - 1.06695-1.06676 - 1779.07-1778.79 946. 2020.07.01 13:50:49 - 1593611449.235 - 14:50:47 - 1593615047.235 - 1.11967-1.11962 - 107.494-107.487 - 0.94873-0.94865 - 1.23826-1.23812 - 1.06693-1.06673 - 1779.12-1778.80 947. 2020.07.01 13:50:50 - 1593611450.688 - 14:50:48 - 1593615048.688 - 1.11967-1.11962 - 107.494-107.487 - 0.94873-0.94865 - 1.23826-1.23812 - 1.06693-1.06673 - 1779.13-1778.83 948. 2020.07.01 13:50:54 - 1593611454.750 - 14:50:51 - 1593615051.750 - 1.11963-1.11957 - 107.494-107.487 - 0.94874-0.94864 - 1.23821-1.23808 - 1.06695-1.06673 - 1779.21-1778.86 949. 2020.07.01 13:50:55 - 1593611455.46 - 14:50:53 - 1593615053.46 - 1.11963-1.11959 - 107.490-107.483 - 0.94873-0.94862 - 1.23829-1.23815 - 1.06693-1.06674 - 1779.21-1778.86 950. 2020.07.01 13:50:56 - 1593611456.140 - 14:50:54 - 1593615054.140 - 1.11963-1.11959 - 107.490-107.483 - 0.94873-0.94862 - 1.23829-1.23816 - 1.06692-1.06674 - 1779.21-1778.86 951. 2020.07.01 13:50:57 - 1593611457.625 - 14:50:55 - 1593615055.625 - 1.11965-1.11961 - 107.490-107.483 - 0.94873-0.94862 - 1.23831-1.23817 - 1.06694-1.06674 - 1779.23-1778.90 952. 2020.07.01 13:50:59 - 1593611459.234 - 14:50:56 - 1593615056.234 - 1.11966-1.11961 - 107.490-107.483 - 0.94873-0.94862 - 1.23833-1.23820 - 1.06693-1.06674 - 1779.20-1778.87 953. 2020.07.01 13:50:59 - 1593611459.156 - 14:50:57 - 1593615057.156 - 1.11966-1.11961 - 107.490-107.483 - 0.94873-0.94862 - 1.23833-1.23820 - 1.06693-1.06674 - 1779.20-1778.87 954. 2020.07.01 13:51:03 - 1593611463.0 - 14:51:00 - 1593615060.0 - 1.11966-1.11961 - 107.490-107.483 - 0.94873-0.94862 - 1.23833-1.23819 - 1.06693-1.06674 - 1779.23-1778.91 955. 2020.07.01 13:51:03 - 1593611463.485 - 14:51:01 - 1593615061.157 - 1.11966-1.11960 - 107.490-107.483 - 0.94872-0.94862 - 1.23833-1.23819 - 1.06693-1.06673 - 1779.23-1778.95 956. 2020.07.01 13:51:05 - 1593611465.0 - 14:51:02 - 1593615062.0 - 1.11966-1.11962 - 107.490-107.483 - 0.94872-0.94862 - 1.23833-1.23818 - 1.06693-1.06673 - 1779.23-1778.89 957. 2020.07.01 13:51:06 - 1593611466.687 - 14:51:04 - 1593615064.687 - 1.11972-1.11967 - 107.490-107.483 - 0.94870-0.94860 - 1.23832-1.23818 - 1.06694-1.06673 - 1779.23-1778.90 958. 2020.07.01 13:51:07 - 1593611467.187 - 14:51:05 - 1593615065.187 - 1.11972-1.11967 - 107.490-107.483 - 0.94870-0.94860 - 1.23832-1.23818 - 1.06694-1.06673 - 1779.27-1778.91 959. 2020.07.01 13:51:08 - 1593611468.265 - 14:51:05 - 1593615065.265 - 1.11982-1.11977 - 107.484-107.476 - 0.94863-0.94852 - 1.23838-1.23824 - 1.06692-1.06671 - 1779.27-1778.91 960. 2020.07.01 13:51:09 - 1593611469.250 - 14:51:06 - 1593615066.250 - 1.11979-1.11975 - 107.488-107.481 - 0.94864-0.94854 - 1.23835-1.23823 - 1.06692-1.06673 - 1779.59-1779.34 961. 2020.07.01 13:51:10 - 1593611470.703 - 14:51:08 - 1593615068.703 - 1.11975-1.11970 - 107.488-107.481 - 0.94865-0.94854 - 1.23835-1.23822 - 1.06694-1.06673 - 1779.68-1779.33 962. 2020.07.01 13:51:12 - 1593611472.781 - 14:51:10 - 1593615070.781 - 1.11977-1.11972 - 107.488-107.481 - 0.94865-0.94853 - 1.23836-1.23823 - 1.06694-1.06673 - 1779.93-1779.62 963. 2020.07.01 13:51:13 - 1593611473.406 - 14:51:11 - 1593615071.406 - 1.11977-1.11972 - 107.488-107.481 - 0.94865-0.94853 - 1.23835-1.23823 - 1.06690-1.06673 - 1779.94-1779.66 964. 2020.07.01 13:51:14 - 1593611474.640 - 14:51:12 - 1593615072.640 - 1.11989-1.11983 - 107.488-107.481 - 0.94859-0.94848 - 1.23842-1.23830 - 1.06691-1.06672 - 1780.11-1779.73 965. 2020.07.01 13:51:15 - 1593611475.875 - 14:51:13 - 1593615073.875 - 1.11990-1.11985 - 107.488-107.481 - 0.94858-0.94847 - 1.23844-1.23830 - 1.06698-1.06677 - 1780.02-1779.71 966. 2020.07.01 13:51:16 - 1593611476.765 - 14:51:14 - 1593615074.765 - 1.11989-1.11984 - 107.488-107.481 - 0.94859-0.94848 - 1.23844-1.23831 - 1.06697-1.06676 - 1780.08-1779.68 967. 2020.07.01 13:51:18 - 1593611478.656 - 14:51:16 - 1593615076.656 - 1.11988-1.11985 - 107.488-107.481 - 0.94859-0.94848 - 1.23843-1.23830 - 1.06697-1.06675 - 1780.22-1779.86 968. 2020.07.01 13:51:19 - 1593611479.797 - 14:51:17 - 1593615077.797 - 1.11988-1.11983 - 107.488-107.481 - 0.94859-0.94849 - 1.23843-1.23830 - 1.06697-1.06676 - 1780.23-1779.91 969. 2020.07.01 13:51:29 - 1593611489.484 - 14:51:27 - 1593615087.484 - 1.11987-1.11981 - 107.488-107.481 - 0.94856-0.94846 - 1.23845-1.23832 - 1.06698-1.06685 - 1780.19-1779.87 970. 2020.07.01 13:51:33 - 1593611493.0 - 14:51:30 - 1593615090.0 - 1.11988-1.11984 - 107.489-107.481 - 0.94855-0.94844 - 1.23844-1.23830 - 1.06695-1.06675 - 1780.31-1780.02 971. 2020.07.01 13:51:35 - 1593611495.203 - 14:51:33 - 1593615093.203 - 1.11993-1.11988 - 107.488-107.481 - 0.94852-0.94842 - 1.23852-1.23839 - 1.06696-1.06678 - 1780.30-1780.01 972. 2020.07.01 13:51:35 - 1593611495.703 - 14:51:33 - 1593615093.703 - 1.11992-1.11988 - 107.487-107.480 - 0.94853-0.94842 - 1.23852-1.23839 - 1.06697-1.06681 - 1780.32-1780.02 973. 2020.07.01 13:51:36 - 1593611496.203 - 14:51:34 - 1593615094.203 - 1.11988-1.11984 - 107.487-107.480 - 0.94856-0.94845 - 1.23852-1.23838 - 1.06693-1.06677 - 1780.37-1780.03 974. 2020.07.01 13:51:36 - 1593611496.578 - 14:51:34 - 1593615094.578 - 1.11989-1.11985 - 107.487-107.480 - 0.94855-0.94845 - 1.23853-1.23840 - 1.06695-1.06677 - 1780.37-1780.03 975. 2020.07.01 13:51:37 - 1593611497.109 - 14:51:34 - 1593615094.109 - 1.12003-1.11997 - 107.486-107.479 - 0.94850-0.94840 - 1.23857-1.23845 - 1.06695-1.06681 - 1780.33-1780.07 976. 2020.07.01 13:51:37 - 1593611497.328 - 14:51:35 - 1593615095.328 - 1.12003-1.11998 - 107.486-107.479 - 0.94850-0.94840 - 1.23856-1.23842 - 1.06698-1.06683 - 1780.36-1780.07 977. 2020.07.01 13:51:39 - 1593611499.125 - 14:51:36 - 1593615096.125 - 1.12008-1.12003 - 107.484-107.478 - 0.94848-0.94837 - 1.23876-1.23863 - 1.06698-1.06682 - 1780.39-1780.06 978. 2020.07.01 13:51:40 - 1593611500.234 - 14:51:38 - 1593615098.234 - 1.12005-1.12000 - 107.486-107.479 - 0.94848-0.94838 - 1.23873-1.23859 - 1.06698-1.06678 - 1780.39-1780.09 979. 2020.07.01 13:51:41 - 1593611501.906 - 14:51:39 - 1593615099.906 - 1.12005-1.11999 - 107.487-107.480 - 0.94847-0.94836 - 1.23871-1.23858 - 1.06698-1.06680 - 1780.45-1780.21 980. 2020.07.01 13:51:42 - 1593611502.390 - 14:51:40 - 1593615100.390 - 1.12004-1.11999 - 107.487-107.480 - 0.94847-0.94836 - 1.23871-1.23858 - 1.06700-1.06680 - 1780.45-1780.19 981. 2020.07.01 13:51:43 - 1593611503.140 - 14:51:41 - 1593615101.140 - 1.12004-1.11999 - 107.485-107.479 - 0.94848-0.94837 - 1.23871-1.23858 - 1.06701-1.06680 - 1780.42-1780.18 982. 2020.07.01 13:51:43 - 1593611503.765 - 14:51:41 - 1593615101.765 - 1.12004-1.11999 - 107.483-107.476 - 0.94847-0.94837 - 1.23871-1.23858 - 1.06701-1.06680 - 1780.43-1780.18 983. 2020.07.01 13:51:48 - 1593611508.265 - 14:51:46 - 1593615106.265 - 1.12008-1.12003 - 107.484-107.476 - 0.94841-0.94831 - 1.23870-1.23856 - 1.06701-1.06680 - 1780.41-1780.14 984. 2020.07.01 13:51:49 - 1593611509.890 - 14:51:47 - 1593615107.890 - 1.12005-1.11999 - 107.484-107.476 - 0.94840-0.94831 - 1.23870-1.23856 - 1.06698-1.06678 - 1780.41-1780.15 985. 2020.07.01 13:51:50 - 1593611510.484 - 14:51:48 - 1593615108.484 - 1.12005-1.11999 - 107.484-107.476 - 0.94840-0.94830 - 1.23871-1.23861 - 1.06701-1.06682 - 1780.41-1780.15 986. 2020.07.01 13:51:51 - 1593611511.437 - 14:51:49 - 1593615109.437 - 1.12005-1.12000 - 107.489-107.481 - 0.94840-0.94829 - 1.23873-1.23861 - 1.06705-1.06683 - 1780.43-1780.17 987. 2020.07.01 13:51:52 - 1593611512.297 - 14:51:50 - 1593615110.297 - 1.12007-1.12001 - 107.489-107.481 - 0.94840-0.94829 - 1.23874-1.23860 - 1.06704-1.06685 - 1780.43-1780.18 988. 2020.07.01 13:51:53 - 1593611513.656 - 14:51:51 - 1593615111.656 - 1.12023-1.12019 - 107.486-107.479 - 0.94831-0.94820 - 1.23882-1.23870 - 1.06708-1.06685 - 1780.42-1780.17 989. 2020.07.01 13:51:54 - 1593611514.437 - 14:51:51 - 1593615111.437 - 1.12022-1.12017 - 107.488-107.480 - 0.94832-0.94821 - 1.23884-1.23871 - 1.06708-1.06685 - 1780.41-1780.17 990. 2020.07.01 13:51:58 - 1593611518.937 - 14:51:56 - 1593615116.937 - 1.12023-1.12019 - 107.490-107.483 - 0.94834-0.94824 - 1.23886-1.23875 - 1.06710-1.06689 - 1780.45-1780.20 991. 2020.07.01 13:51:59 - 1593611519.750 - 14:51:57 - 1593615117.750 - 1.12019-1.12015 - 107.491-107.484 - 0.94833-0.94822 - 1.23889-1.23875 - 1.06707-1.06684 - 1780.45-1780.20 992. 2020.07.01 13:52:00 - 1593611520.625 - 14:51:58 - 1593615118.625 - 1.12020-1.12015 - 107.490-107.483 - 0.94832-0.94822 - 1.23890-1.23877 - 1.06710-1.06687 - 1780.51-1780.14 993. 2020.07.01 13:52:02 - 1593611522.47 - 14:51:59 - 1593615119.47 - 1.12018-1.12014 - 107.485-107.478 - 0.94832-0.94822 - 1.23882-1.23869 - 1.06706-1.06686 - 1780.51-1780.17 994. 2020.07.01 13:52:03 - 1593611523.328 - 14:52:01 - 1593615121.328 - 1.12021-1.12016 - 107.482-107.475 - 0.94829-0.94819 - 1.23890-1.23877 - 1.06709-1.06686 - 1780.48-1780.18 995. 2020.07.01 13:52:04 - 1593611524.265 - 14:52:01 - 1593615121.265 - 1.12024-1.12019 - 107.483-107.475 - 0.94831-0.94821 - 1.23895-1.23880 - 1.06706-1.06685 - 1780.48-1780.20 996. 2020.07.01 13:52:10 - 1593611530.562 - 14:52:08 - 1593615128.562 - 1.12043-1.12039 - 107.482-107.476 - 0.94814-0.94804 - 1.23913-1.23900 - 1.06715-1.06693 - 1780.53-1780.21 997. 2020.07.01 13:52:10 - 1593611530.687 - 14:52:08 - 1593615128.687 - 1.12043-1.12039 - 107.483-107.476 - 0.94814-0.94804 - 1.23913-1.23901 - 1.06717-1.06692 - 1780.53-1780.21 * 998. 2020.07.01 13:52:10 - 1593611530.687 - 14:52:08 - 1593615128.687 - 1.12043-1.12039 - 107.483-107.476 - 0.94814-0.94804 - 1.23913-1.23901 - 1.06717-1.06692 - 1780.53-1780.21 * 999. 2020.07.01 13:52:10 - 1593611530.687 - 14:52:08 - 1593615128.687 - 1.12043-1.12039 - 107.483-107.476 - 0.94814-0.94804 - 1.23913-1.23901 - 1.06717-1.06692 - 1780.53-1780.21 * 1000. 2020.07.01 13:52:10 - 1593611530.687 - 14:52:08 - 1593615128.687 - 1.12043-1.12039 - 107.483-107.476 - 0.94814-0.94804 - 1.23913-1.23901 - 1.06717-1.06692 - 1780.53-1780.21 *