-> 2020.07.01 13:49:07 - 1593611347.156 - 14:49:05 - 1593614945.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 13:42:52 - 1593610972.78 - 14:42:50 - 1593614570.78 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94859 - 1.23851-1.23838 - 1.06739-1.06718 - 1779.22-1778.99 702. 2020.07.01 13:42:53 - 1593610973.359 - 14:42:50 - 1593614570.359 - 1.11968-1.11963 - 107.516-107.509 - 0.94868-0.94859 - 1.23852-1.23837 - 1.06743-1.06718 - 1779.22-1778.99 703. 2020.07.01 13:42:53 - 1593610973.594 - 14:42:51 - 1593614571.594 - 1.11967-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06740-1.06718 - 1779.22-1778.99 704. 2020.07.01 13:42:54 - 1593610974.437 - 14:42:52 - 1593614572.437 - 1.11967-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06740-1.06718 - 1779.11-1778.87 705. 2020.07.01 13:42:54 - 1593610974.781 - 14:42:52 - 1593614572.781 - 1.11967-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06739-1.06718 - 1779.11-1778.87 706. 2020.07.01 13:42:55 - 1593610975.422 - 14:42:53 - 1593614573.422 - 1.11967-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06739-1.06718 - 1779.16-1778.91 707. 2020.07.01 13:42:55 - 1593610975.766 - 14:42:53 - 1593614573.766 - 1.11969-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06739-1.06718 - 1779.18-1778.93 708. 2020.07.01 13:42:56 - 1593610976.266 - 14:42:53 - 1593614573.266 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06739-1.06718 - 1779.23-1779.01 709. 2020.07.01 13:42:56 - 1593610976.906 - 14:42:54 - 1593614574.906 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06739-1.06716 - 1779.18-1778.93 710. 2020.07.01 13:42:57 - 1593610977.297 - 14:42:54 - 1593614574.297 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06741-1.06717 - 1779.19-1778.94 711. 2020.07.01 13:42:57 - 1593610977.125 - 14:42:55 - 1593614575.125 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06741-1.06717 - 1779.19-1778.94 712. 2020.07.01 13:42:58 - 1593610978.0 - 14:42:56 - 1593614576.0 - 1.11968-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06736-1.06717 - 1779.23-1779.01 713. 2020.07.01 13:42:59 - 1593610979.0 - 14:42:57 - 1593614577.0 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06736-1.06713 - 1779.26-1779.00 714. 2020.07.01 13:43:00 - 1593610980.156 - 14:42:58 - 1593614578.156 - 1.11969-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23846-1.23834 - 1.06737-1.06713 - 1779.37-1779.15 715. 2020.07.01 13:43:01 - 1593610981.15 - 14:42:59 - 1593614579.15 - 1.11968-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06735-1.06713 - 1779.32-1779.10 716. 2020.07.01 13:43:02 - 1593610982.656 - 14:43:00 - 1593614580.500 - 1.11965-1.11960 - 107.516-107.509 - 0.94869-0.94859 - 1.23842-1.23830 - 1.06735-1.06715 - 1779.31-1779.09 717. 2020.07.01 13:43:03 - 1593610983.218 - 14:43:01 - 1593614581.62 - 1.11965-1.11960 - 107.516-107.509 - 0.94868-0.94858 - 1.23845-1.23834 - 1.06735-1.06716 - 1779.39-1779.09 718. 2020.07.01 13:43:04 - 1593610984.0 - 14:43:01 - 1593614581.0 - 1.11966-1.11961 - 107.516-107.509 - 0.94868-0.94858 - 1.23846-1.23834 - 1.06736-1.06717 - 1779.38-1779.09 719. 2020.07.01 13:43:04 - 1593610984.813 - 14:43:02 - 1593614582.344 - 1.11965-1.11961 - 107.516-107.509 - 0.94868-0.94858 - 1.23845-1.23834 - 1.06736-1.06716 - 1779.40-1779.17 720. 2020.07.01 13:43:05 - 1593610985.813 - 14:43:03 - 1593614583.719 - 1.11966-1.11961 - 107.516-107.509 - 0.94868-0.94858 - 1.23845-1.23834 - 1.06736-1.06716 - 1779.40-1779.17 721. 2020.07.01 13:43:06 - 1593610986.657 - 14:43:04 - 1593614584.563 - 1.11966-1.11961 - 107.516-107.508 - 0.94868-0.94858 - 1.23845-1.23834 - 1.06735-1.06716 - 1779.40-1779.18 722. 2020.07.01 13:43:08 - 1593610988.0 - 14:43:05 - 1593614585.0 - 1.11960-1.11954 - 107.517-107.510 - 0.94869-0.94859 - 1.23830-1.23818 - 1.06731-1.06711 - 1779.29-1779.07 723. 2020.07.01 13:43:09 - 1593610989.125 - 14:43:07 - 1593614587.125 - 1.11959-1.11954 - 107.517-107.509 - 0.94870-0.94859 - 1.23831-1.23818 - 1.06730-1.06711 - 1779.37-1779.15 724. 2020.07.01 13:43:09 - 1593610989.391 - 14:43:07 - 1593614587.391 - 1.11959-1.11954 - 107.517-107.509 - 0.94870-0.94859 - 1.23831-1.23818 - 1.06731-1.06711 - 1779.37-1779.15 725. 2020.07.01 13:43:10 - 1593610990.469 - 14:43:08 - 1593614588.469 - 1.11963-1.11958 - 107.517-107.509 - 0.94869-0.94859 - 1.23830-1.23815 - 1.06734-1.06712 - 1779.37-1779.15 726. 2020.07.01 13:43:11 - 1593610991.500 - 14:43:09 - 1593614589.500 - 1.11964-1.11959 - 107.517-107.509 - 0.94868-0.94858 - 1.23831-1.23818 - 1.06733-1.06712 - 1779.27-1778.95 727. 2020.07.01 13:43:12 - 1593610992.78 - 14:43:10 - 1593614590.78 - 1.11966-1.11961 - 107.517-107.509 - 0.94867-0.94858 - 1.23831-1.23818 - 1.06735-1.06714 - 1779.26-1779.04 728. 2020.07.01 13:43:13 - 1593610993.891 - 14:43:10 - 1593614590.891 - 1.11967-1.11962 - 107.517-107.509 - 0.94867-0.94858 - 1.23833-1.23818 - 1.06735-1.06715 - 1779.26-1779.03 729. 2020.07.01 13:43:13 - 1593610993.219 - 14:43:11 - 1593614591.219 - 1.11967-1.11963 - 107.516-107.509 - 0.94867-0.94858 - 1.23833-1.23818 - 1.06735-1.06715 - 1779.26-1779.04 730. 2020.07.01 13:43:13 - 1593610993.531 - 14:43:11 - 1593614591.531 - 1.11967-1.11962 - 107.516-107.509 - 0.94867-0.94858 - 1.23833-1.23818 - 1.06735-1.06715 - 1779.26-1779.03 731. 2020.07.01 13:43:14 - 1593610994.0 - 14:43:11 - 1593614591.0 - 1.11967-1.11963 - 107.516-107.509 - 0.94867-0.94858 - 1.23833-1.23818 - 1.06735-1.06715 - 1779.27-1779.03 732. 2020.07.01 13:43:15 - 1593610995.703 - 14:43:13 - 1593614593.703 - 1.11968-1.11963 - 107.515-107.508 - 0.94868-0.94857 - 1.23833-1.23819 - 1.06733-1.06714 - 1779.27-1779.06 733. 2020.07.01 13:43:16 - 1593610996.719 - 14:43:14 - 1593614594.719 - 1.11968-1.11964 - 107.513-107.506 - 0.94867-0.94856 - 1.23833-1.23819 - 1.06733-1.06713 - 1779.43-1779.20 734. 2020.07.01 13:43:18 - 1593610998.62 - 14:43:16 - 1593614596.62 - 1.11969-1.11964 - 107.513-107.505 - 0.94867-0.94856 - 1.23840-1.23827 - 1.06733-1.06709 - 1779.42-1779.19 735. 2020.07.01 13:43:19 - 1593610999.562 - 14:43:16 - 1593614596.562 - 1.11969-1.11963 - 107.513-107.505 - 0.94867-0.94856 - 1.23840-1.23827 - 1.06733-1.06709 - 1779.43-1779.20 736. 2020.07.01 13:43:19 - 1593610999.297 - 14:43:17 - 1593614597.297 - 1.11969-1.11963 - 107.513-107.505 - 0.94867-0.94856 - 1.23841-1.23827 - 1.06733-1.06709 - 1779.43-1779.20 737. 2020.07.01 13:43:20 - 1593611000.906 - 14:43:18 - 1593614598.906 - 1.11968-1.11963 - 107.513-107.505 - 0.94867-0.94856 - 1.23840-1.23828 - 1.06733-1.06709 - 1779.43-1779.21 738. 2020.07.01 13:43:21 - 1593611001.125 - 14:43:19 - 1593614599.125 - 1.11969-1.11964 - 107.512-107.505 - 0.94867-0.94856 - 1.23843-1.23831 - 1.06732-1.06706 - 1779.40-1779.18 739. 2020.07.01 13:43:22 - 1593611002.16 - 14:43:19 - 1593614599.16 - 1.11970-1.11965 - 107.512-107.505 - 0.94866-0.94855 - 1.23845-1.23833 - 1.06730-1.06706 - 1779.40-1779.18 740. 2020.07.01 13:43:22 - 1593611002.578 - 14:43:20 - 1593614600.578 - 1.11971-1.11965 - 107.512-107.505 - 0.94866-0.94855 - 1.23845-1.23833 - 1.06730-1.06706 - 1779.39-1779.16 741. 2020.07.01 13:43:25 - 1593611005.0 - 14:43:22 - 1593614602.532 - 1.11970-1.11965 - 107.512-107.505 - 0.94866-0.94855 - 1.23841-1.23828 - 1.06727-1.06702 - 1779.31-1779.08 742. 2020.07.01 13:43:25 - 1593611005.579 - 14:43:23 - 1593614603.579 - 1.11971-1.11966 - 107.512-107.505 - 0.94864-0.94854 - 1.23848-1.23834 - 1.06730-1.06705 - 1779.23-1779.00 743. 2020.07.01 13:43:29 - 1593611009.250 - 14:43:27 - 1593614607.250 - 1.11972-1.11966 - 107.512-107.504 - 0.94863-0.94854 - 1.23853-1.23839 - 1.06728-1.06709 - 1779.05-1778.82 744. 2020.07.01 13:43:30 - 1593611010.891 - 14:43:27 - 1593614607.891 - 1.11972-1.11966 - 107.512-107.504 - 0.94863-0.94854 - 1.23853-1.23839 - 1.06728-1.06709 - 1779.09-1778.86 745. 2020.07.01 13:43:32 - 1593611012.547 - 14:43:29 - 1593614609.547 - 1.11970-1.11965 - 107.512-107.505 - 0.94864-0.94854 - 1.23853-1.23840 - 1.06727-1.06707 - 1779.07-1778.82 746. 2020.07.01 13:43:34 - 1593611014.110 - 14:43:31 - 1593614611.938 - 1.11971-1.11966 - 107.513-107.505 - 0.94864-0.94854 - 1.23854-1.23840 - 1.06727-1.06707 - 1779.07-1778.84 747. 2020.07.01 13:43:35 - 1593611015.31 - 14:43:33 - 1593614613.31 - 1.11969-1.11964 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23836 - 1.06727-1.06703 - 1778.98-1778.72 748. 2020.07.01 13:43:35 - 1593611015.328 - 14:43:33 - 1593614613.328 - 1.11969-1.11964 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23836 - 1.06729-1.06704 - 1778.99-1778.72 749. 2020.07.01 13:43:36 - 1593611016.547 - 14:43:34 - 1593614614.547 - 1.11969-1.11964 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23837 - 1.06722-1.06704 - 1779.07-1778.84 750. 2020.07.01 13:43:37 - 1593611017.531 - 14:43:35 - 1593614615.531 - 1.11969-1.11965 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23837 - 1.06724-1.06705 - 1779.06-1778.82 751. 2020.07.01 13:43:38 - 1593611018.0 - 14:43:36 - 1593614616.0 - 1.11969-1.11964 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23837 - 1.06724-1.06704 - 1779.06-1778.82 752. 2020.07.01 13:43:40 - 1593611020.94 - 14:43:38 - 1593614618.94 - 1.11964-1.11960 - 107.515-107.507 - 0.94865-0.94854 - 1.23837-1.23824 - 1.06720-1.06702 - 1779.09-1778.86 753. 2020.07.01 13:43:41 - 1593611021.985 - 14:43:39 - 1593614619.985 - 1.11966-1.11961 - 107.515-107.508 - 0.94865-0.94855 - 1.23837-1.23823 - 1.06721-1.06702 - 1779.11-1778.87 754. 2020.07.01 13:43:41 - 1593611021.313 - 14:43:39 - 1593614619.313 - 1.11966-1.11961 - 107.515-107.508 - 0.94865-0.94855 - 1.23837-1.23823 - 1.06721-1.06702 - 1779.11-1778.87 755. 2020.07.01 13:43:43 - 1593611023.906 - 14:43:40 - 1593614620.578 - 1.11965-1.11960 - 107.515-107.508 - 0.94865-0.94855 - 1.23837-1.23823 - 1.06721-1.06702 - 1779.11-1778.87 756. 2020.07.01 13:43:47 - 1593611027.109 - 14:43:45 - 1593614625.781 - 1.11971-1.11965 - 107.513-107.506 - 0.94863-0.94853 - 1.23836-1.23823 - 1.06722-1.06700 - 1778.98-1778.68 757. 2020.07.01 13:43:49 - 1593611029.0 - 14:43:47 - 1593614627.0 - 1.11971-1.11965 - 107.513-107.505 - 0.94863-0.94853 - 1.23836-1.23823 - 1.06722-1.06703 - 1778.98-1778.68 758. 2020.07.01 13:43:50 - 1593611030.62 - 14:43:48 - 1593614628.62 - 1.11971-1.11965 - 107.513-107.505 - 0.94863-0.94852 - 1.23835-1.23821 - 1.06722-1.06703 - 1778.98-1778.68 759. 2020.07.01 13:43:51 - 1593611031.250 - 14:43:49 - 1593614629.250 - 1.11970-1.11965 - 107.513-107.505 - 0.94864-0.94853 - 1.23835-1.23822 - 1.06722-1.06703 - 1778.92-1778.66 760. 2020.07.01 13:43:53 - 1593611033.656 - 14:43:51 - 1593614631.656 - 1.11970-1.11965 - 107.513-107.505 - 0.94863-0.94852 - 1.23833-1.23820 - 1.06722-1.06701 - 1778.94-1778.64 761. 2020.07.01 13:43:53 - 1593611033.125 - 14:43:51 - 1593614631.125 - 1.11970-1.11965 - 107.513-107.505 - 0.94863-0.94852 - 1.23833-1.23820 - 1.06722-1.06701 - 1778.95-1778.68 762. 2020.07.01 13:43:54 - 1593611034.0 - 14:43:52 - 1593614632.0 - 1.11971-1.11966 - 107.513-107.505 - 0.94865-0.94855 - 1.23833-1.23820 - 1.06722-1.06700 - 1778.93-1778.68 763. 2020.07.01 13:43:57 - 1593611037.531 - 14:43:54 - 1593614634.531 - 1.11972-1.11967 - 107.512-107.505 - 0.94862-0.94852 - 1.23846-1.23834 - 1.06729-1.06705 - 1778.91-1778.61 764. 2020.07.01 13:43:58 - 1593611038.891 - 14:43:56 - 1593614636.891 - 1.11972-1.11966 - 107.512-107.505 - 0.94863-0.94852 - 1.23846-1.23834 - 1.06729-1.06705 - 1778.91-1778.61 765. 2020.07.01 13:43:59 - 1593611039.735 - 14:43:57 - 1593614637.735 - 1.11971-1.11966 - 107.512-107.505 - 0.94863-0.94852 - 1.23846-1.23834 - 1.06729-1.06705 - 1778.91-1778.61 766. 2020.07.01 13:43:59 - 1593611039.0 - 14:43:57 - 1593614637.0 - 1.11971-1.11966 - 107.512-107.505 - 0.94863-0.94852 - 1.23846-1.23834 - 1.06729-1.06705 - 1778.91-1778.61 767. 2020.07.01 13:44:00 - 1593611040.0 - 14:43:58 - 1593614638.0 - 1.11972-1.11967 - 107.512-107.505 - 0.94863-0.94852 - 1.23855-1.23843 - 1.06727-1.06704 - 1778.95-1778.68 768. 2020.07.01 13:44:02 - 1593611042.422 - 14:43:59 - 1593614639.422 - 1.11972-1.11966 - 107.512-107.506 - 0.94863-0.94852 - 1.23859-1.23846 - 1.06729-1.06702 - 1778.94-1778.66 769. 2020.07.01 13:44:02 - 1593611042.266 - 14:44:00 - 1593614640.266 - 1.11970-1.11965 - 107.512-107.506 - 0.94863-0.94853 - 1.23859-1.23846 - 1.06727-1.06703 - 1778.94-1778.66 770. 2020.07.01 13:44:12 - 1593611052.844 - 14:44:10 - 1593614650.844 - 1.11962-1.11957 - 107.516-107.509 - 0.94862-0.94852 - 1.23834-1.23821 - 1.06726-1.06703 - 1778.27-1778.01 771. 2020.07.01 13:44:12 - 1593611052.594 - 14:44:10 - 1593614650.594 - 1.11963-1.11958 - 107.516-107.509 - 0.94862-0.94852 - 1.23834-1.23821 - 1.06725-1.06702 - 1778.24-1777.99 772. 2020.07.01 13:44:18 - 1593611058.562 - 14:44:16 - 1593614656.562 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06726-1.06700 - 1777.97-1777.60 773. 2020.07.01 13:44:19 - 1593611059.906 - 14:44:17 - 1593614657.906 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06726-1.06700 - 1778.01-1777.64 774. 2020.07.01 13:44:20 - 1593611060.875 - 14:44:18 - 1593614658.875 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06725-1.06701 - 1777.92-1777.60 775. 2020.07.01 13:44:20 - 1593611060.141 - 14:44:18 - 1593614658.141 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06725-1.06701 - 1777.92-1777.60 776. 2020.07.01 13:44:20 - 1593611060.422 - 14:44:18 - 1593614658.422 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06725-1.06700 - 1777.94-1777.63 777. 2020.07.01 13:44:22 - 1593611062.844 - 14:44:19 - 1593614659.844 - 1.11967-1.11963 - 107.513-107.506 - 0.94860-0.94850 - 1.23838-1.23825 - 1.06725-1.06701 - 1778.00-1777.72 778. 2020.07.01 13:44:22 - 1593611062.234 - 14:44:20 - 1593614660.234 - 1.11971-1.11967 - 107.512-107.505 - 0.94859-0.94849 - 1.23840-1.23826 - 1.06725-1.06703 - 1778.05-1777.76 779. 2020.07.01 13:44:25 - 1593611065.531 - 14:44:23 - 1593614663.531 - 1.11973-1.11968 - 107.515-107.509 - 0.94858-0.94847 - 1.23841-1.23827 - 1.06725-1.06700 - 1778.33-1778.04 780. 2020.07.01 13:44:27 - 1593611067.250 - 14:44:25 - 1593614665.250 - 1.11974-1.11969 - 107.517-107.509 - 0.94858-0.94847 - 1.23841-1.23828 - 1.06725-1.06700 - 1778.38-1778.13 781. 2020.07.01 13:44:28 - 1593611068.297 - 14:44:26 - 1593614666.297 - 1.11974-1.11968 - 107.517-107.509 - 0.94858-0.94847 - 1.23841-1.23828 - 1.06725-1.06700 - 1778.23-1777.97 782. 2020.07.01 13:44:28 - 1593611068.500 - 14:44:26 - 1593614666.500 - 1.11974-1.11968 - 107.517-107.509 - 0.94858-0.94847 - 1.23841-1.23828 - 1.06725-1.06700 - 1778.23-1777.97 783. 2020.07.01 13:44:28 - 1593611068.641 - 14:44:26 - 1593614666.641 - 1.11974-1.11968 - 107.517-107.509 - 0.94858-0.94847 - 1.23841-1.23828 - 1.06725-1.06700 - 1778.23-1777.97 784. 2020.07.01 13:44:30 - 1593611070.0 - 14:44:28 - 1593614668.0 - 1.11972-1.11967 - 107.517-107.509 - 0.94857-0.94847 - 1.23840-1.23826 - 1.06725-1.06700 - 1778.23-1777.88 785. 2020.07.01 13:44:31 - 1593611071.453 - 14:44:29 - 1593614669.453 - 1.11971-1.11966 - 107.516-107.509 - 0.94858-0.94847 - 1.23839-1.23826 - 1.06725-1.06701 - 1778.22-1777.88 786. 2020.07.01 13:44:31 - 1593611071.63 - 14:44:29 - 1593614669.63 - 1.11971-1.11966 - 107.516-107.509 - 0.94858-0.94847 - 1.23839-1.23826 - 1.06725-1.06701 - 1778.22-1777.88 787. 2020.07.01 13:44:33 - 1593611073.531 - 14:44:31 - 1593614671.359 - 1.11971-1.11967 - 107.513-107.504 - 0.94857-0.94847 - 1.23835-1.23821 - 1.06724-1.06701 - 1778.23-1777.95 788. 2020.07.01 13:44:36 - 1593611076.0 - 14:44:34 - 1593614674.0 - 1.11971-1.11966 - 107.512-107.505 - 0.94857-0.94846 - 1.23835-1.23822 - 1.06723-1.06702 - 1778.18-1777.91 789. 2020.07.01 13:44:37 - 1593611077.703 - 14:44:35 - 1593614675.703 - 1.11971-1.11966 - 107.512-107.505 - 0.94857-0.94846 - 1.23835-1.23822 - 1.06724-1.06701 - 1778.20-1777.92 790. 2020.07.01 13:44:40 - 1593611080.110 - 14:44:38 - 1593614678.485 - 1.11971-1.11966 - 107.511-107.505 - 0.94857-0.94846 - 1.23835-1.23822 - 1.06724-1.06703 - 1778.07-1777.80 791. 2020.07.01 13:44:41 - 1593611081.985 - 14:44:38 - 1593614678.360 - 1.11971-1.11966 - 107.510-107.504 - 0.94857-0.94846 - 1.23835-1.23822 - 1.06726-1.06703 - 1778.07-1777.80 792. 2020.07.01 13:44:42 - 1593611082.875 - 14:44:40 - 1593614680.875 - 1.11970-1.11965 - 107.512-107.505 - 0.94857-0.94846 - 1.23832-1.23818 - 1.06733-1.06714 - 1777.99-1777.76 793. 2020.07.01 13:44:45 - 1593611085.390 - 14:44:43 - 1593614683.390 - 1.11966-1.11962 - 107.515-107.508 - 0.94866-0.94855 - 1.23831-1.23817 - 1.06731-1.06708 - 1778.00-1777.77 794. 2020.07.01 13:44:45 - 1593611085.625 - 14:44:43 - 1593614683.625 - 1.11966-1.11962 - 107.515-107.508 - 0.94866-0.94855 - 1.23831-1.23817 - 1.06731-1.06708 - 1778.00-1777.77 795. 2020.07.01 13:44:46 - 1593611086.297 - 14:44:43 - 1593614683.297 - 1.11966-1.11962 - 107.516-107.509 - 0.94866-0.94855 - 1.23831-1.23817 - 1.06731-1.06708 - 1778.01-1777.77 796. 2020.07.01 13:44:46 - 1593611086.765 - 14:44:44 - 1593614684.765 - 1.11966-1.11961 - 107.517-107.509 - 0.94866-0.94855 - 1.23832-1.23819 - 1.06731-1.06708 - 1778.01-1777.79 797. 2020.07.01 13:44:50 - 1593611090.594 - 14:44:48 - 1593614688.594 - 1.11968-1.11963 - 107.514-107.507 - 0.94865-0.94854 - 1.23832-1.23819 - 1.06729-1.06706 - 1778.11-1777.86 798. 2020.07.01 13:44:52 - 1593611092.812 - 14:44:50 - 1593614690.703 - 1.11970-1.11965 - 107.513-107.505 - 0.94861-0.94851 - 1.23834-1.23821 - 1.06730-1.06706 - 1778.08-1777.82 799. 2020.07.01 13:44:53 - 1593611093.359 - 14:44:51 - 1593614691.250 - 1.11971-1.11966 - 107.514-107.506 - 0.94861-0.94851 - 1.23834-1.23821 - 1.06730-1.06706 - 1778.08-1777.82 800. 2020.07.01 13:44:54 - 1593611094.187 - 14:44:52 - 1593614692.78 - 1.11971-1.11965 - 107.514-107.506 - 0.94861-0.94851 - 1.23836-1.23823 - 1.06730-1.06706 - 1778.08-1777.80 801. 2020.07.01 13:45:00 - 1593611100.110 - 14:44:58 - 1593614698.891 - 1.11970-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23831-1.23818 - 1.06727-1.06706 - 1778.04-1777.72 802. 2020.07.01 13:45:01 - 1593611101.172 - 14:44:58 - 1593614698.953 - 1.11969-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23831-1.23818 - 1.06727-1.06707 - 1778.01-1777.71 803. 2020.07.01 13:45:01 - 1593611101.469 - 14:44:58 - 1593614698.250 - 1.11969-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23831-1.23818 - 1.06727-1.06707 - 1778.01-1777.71 804. 2020.07.01 13:45:01 - 1593611101.625 - 14:44:59 - 1593614699.406 - 1.11969-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23831-1.23818 - 1.06727-1.06707 - 1778.01-1777.71 805. 2020.07.01 13:45:02 - 1593611102.782 - 14:45:00 - 1593614700.563 - 1.11968-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23833-1.23819 - 1.06729-1.06706 - 1777.98-1777.71 806. 2020.07.01 13:45:03 - 1593611103.329 - 14:45:01 - 1593614701.110 - 1.11967-1.11962 - 107.514-107.507 - 0.94867-0.94857 - 1.23832-1.23819 - 1.06729-1.06706 - 1777.93-1777.67 807. 2020.07.01 13:45:05 - 1593611105.329 - 14:45:03 - 1593614703.110 - 1.11968-1.11963 - 107.514-107.507 - 0.94870-0.94860 - 1.23833-1.23818 - 1.06726-1.06707 - 1777.84-1777.62 808. 2020.07.01 13:45:06 - 1593611106.313 - 14:45:04 - 1593614704.94 - 1.11968-1.11965 - 107.514-107.507 - 0.94870-0.94860 - 1.23839-1.23826 - 1.06726-1.06707 - 1777.85-1777.62 809. 2020.07.01 13:45:06 - 1593611106.922 - 14:45:04 - 1593614704.703 - 1.11969-1.11965 - 107.514-107.507 - 0.94870-0.94860 - 1.23841-1.23828 - 1.06726-1.06707 - 1777.96-1777.70 810. 2020.07.01 13:45:08 - 1593611108.266 - 14:45:06 - 1593614706.47 - 1.11969-1.11964 - 107.514-107.507 - 0.94870-0.94860 - 1.23840-1.23826 - 1.06726-1.06707 - 1777.97-1777.72 811. 2020.07.01 13:45:08 - 1593611108.516 - 14:45:06 - 1593614706.297 - 1.11969-1.11964 - 107.514-107.507 - 0.94870-0.94860 - 1.23840-1.23826 - 1.06726-1.06707 - 1777.97-1777.72 812. 2020.07.01 13:45:12 - 1593611112.938 - 14:45:10 - 1593614710.828 - 1.11965-1.11960 - 107.515-107.508 - 0.94870-0.94860 - 1.23838-1.23825 - 1.06725-1.06706 - 1778.05-1777.80 813. 2020.07.01 13:45:14 - 1593611114.219 - 14:45:11 - 1593614711.109 - 1.11956-1.11950 - 107.515-107.508 - 0.94873-0.94862 - 1.23827-1.23814 - 1.06735-1.06715 - 1778.19-1777.88 814. 2020.07.01 13:45:14 - 1593611114.735 - 14:45:12 - 1593614712.625 - 1.11954-1.11949 - 107.515-107.508 - 0.94876-0.94866 - 1.23820-1.23808 - 1.06736-1.06716 - 1778.15-1777.88 815. 2020.07.01 13:45:16 - 1593611116.922 - 14:45:14 - 1593614714.812 - 1.11951-1.11946 - 107.515-107.508 - 0.94878-0.94868 - 1.23814-1.23805 - 1.06727-1.06709 - 1778.25-1777.92 816. 2020.07.01 13:45:17 - 1593611117.938 - 14:45:15 - 1593614715.828 - 1.11952-1.11947 - 107.515-107.508 - 0.94879-0.94868 - 1.23819-1.23808 - 1.06728-1.06710 - 1778.18-1777.93 817. 2020.07.01 13:45:19 - 1593611119.766 - 14:45:17 - 1593614717.656 - 1.11952-1.11947 - 107.515-107.508 - 0.94879-0.94868 - 1.23820-1.23808 - 1.06727-1.06708 - 1778.19-1777.93 818. 2020.07.01 13:45:20 - 1593611120.485 - 14:45:18 - 1593614718.375 - 1.11957-1.11952 - 107.515-107.508 - 0.94879-0.94868 - 1.23823-1.23814 - 1.06728-1.06708 - 1778.20-1777.94 819. 2020.07.01 13:45:21 - 1593611121.203 - 14:45:18 - 1593614718.93 - 1.11957-1.11952 - 107.514-107.506 - 0.94879-0.94868 - 1.23824-1.23814 - 1.06730-1.06708 - 1778.22-1777.96 820. 2020.07.01 13:45:22 - 1593611122.344 - 14:45:20 - 1593614720.234 - 1.11950-1.11945 - 107.513-107.505 - 0.94884-0.94873 - 1.23816-1.23803 - 1.06728-1.06706 - 1778.25-1778.02 821. 2020.07.01 13:45:23 - 1593611123.953 - 14:45:20 - 1593614720.843 - 1.11950-1.11945 - 107.515-107.508 - 0.94884-0.94873 - 1.23815-1.23804 - 1.06730-1.06708 - 1778.26-1777.98 822. 2020.07.01 13:45:24 - 1593611124.313 - 14:45:22 - 1593614722.203 - 1.11950-1.11945 - 107.515-107.507 - 0.94885-0.94873 - 1.23815-1.23803 - 1.06730-1.06708 - 1778.25-1777.97 823. 2020.07.01 13:45:25 - 1593611125.672 - 14:45:23 - 1593614723.562 - 1.11950-1.11945 - 107.515-107.507 - 0.94885-0.94873 - 1.23814-1.23803 - 1.06729-1.06708 - 1778.32-1778.12 824. 2020.07.01 13:45:26 - 1593611126.328 - 14:45:24 - 1593614724.218 - 1.11951-1.11945 - 107.515-107.507 - 0.94884-0.94873 - 1.23828-1.23817 - 1.06729-1.06708 - 1778.27-1778.06 825. 2020.07.01 13:45:28 - 1593611128.235 - 14:45:26 - 1593614726.125 - 1.11949-1.11943 - 107.515-107.507 - 0.94885-0.94875 - 1.23821-1.23809 - 1.06729-1.06708 - 1778.27-1778.04 826. 2020.07.01 13:45:29 - 1593611129.407 - 14:45:27 - 1593614727.297 - 1.11950-1.11945 - 107.513-107.505 - 0.94886-0.94875 - 1.23820-1.23809 - 1.06729-1.06708 - 1778.27-1778.04 827. 2020.07.01 13:45:30 - 1593611130.391 - 14:45:28 - 1593614728.281 - 1.11953-1.11948 - 107.513-107.505 - 0.94883-0.94872 - 1.23828-1.23817 - 1.06736-1.06715 - 1778.25-1778.01 828. 2020.07.01 13:45:30 - 1593611130.875 - 14:45:28 - 1593614728.765 - 1.11953-1.11948 - 107.513-107.505 - 0.94883-0.94872 - 1.23828-1.23817 - 1.06736-1.06715 - 1778.25-1778.01 829. 2020.07.01 13:45:34 - 1593611134.438 - 14:45:32 - 1593614732.328 - 1.11953-1.11948 - 107.513-107.505 - 0.94882-0.94872 - 1.23824-1.23813 - 1.06734-1.06713 - 1778.30-1778.12 830. 2020.07.01 13:45:35 - 1593611135.0 - 14:45:33 - 1593614733.0 - 1.11954-1.11949 - 107.511-107.505 - 0.94880-0.94868 - 1.23824-1.23813 - 1.06729-1.06707 - 1778.55-1778.23 831. 2020.07.01 13:45:35 - 1593611135.641 - 14:45:33 - 1593614733.641 - 1.11955-1.11949 - 107.511-107.505 - 0.94880-0.94869 - 1.23824-1.23813 - 1.06727-1.06707 - 1778.59-1778.29 832. 2020.07.01 13:45:36 - 1593611136.0 - 14:45:34 - 1593614734.0 - 1.11955-1.11949 - 107.511-107.505 - 0.94880-0.94869 - 1.23826-1.23814 - 1.06728-1.06707 - 1778.56-1778.30 833. 2020.07.01 13:45:39 - 1593611139.594 - 14:45:37 - 1593614737.594 - 1.11957-1.11952 - 107.512-107.505 - 0.94878-0.94867 - 1.23834-1.23823 - 1.06724-1.06705 - 1778.91-1778.68 834. 2020.07.01 13:45:41 - 1593611141.329 - 14:45:39 - 1593614739.329 - 1.11958-1.11952 - 107.512-107.504 - 0.94877-0.94867 - 1.23834-1.23823 - 1.06729-1.06708 - 1778.80-1778.54 835. 2020.07.01 13:45:42 - 1593611142.16 - 14:45:40 - 1593614740.16 - 1.11960-1.11955 - 107.511-107.503 - 0.94877-0.94866 - 1.23835-1.23824 - 1.06730-1.06706 - 1778.78-1778.52 836. 2020.07.01 13:45:44 - 1593611144.407 - 14:45:42 - 1593614742.407 - 1.11960-1.11956 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23824 - 1.06728-1.06705 - 1778.81-1778.55 837. 2020.07.01 13:45:45 - 1593611145.63 - 14:45:43 - 1593614743.63 - 1.11960-1.11955 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.55 838. 2020.07.01 13:45:45 - 1593611145.422 - 14:45:43 - 1593614743.422 - 1.11960-1.11955 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.55 839. 2020.07.01 13:45:46 - 1593611146.875 - 14:45:43 - 1593614743.875 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 840. 2020.07.01 13:45:46 - 1593611146.94 - 14:45:44 - 1593614744.94 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 841. 2020.07.01 13:45:46 - 1593611146.344 - 14:45:44 - 1593614744.344 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 842. 2020.07.01 13:45:46 - 1593611146.625 - 14:45:44 - 1593614744.625 - 1.11960-1.11954 - 107.511-107.504 - 0.94874-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 843. 2020.07.01 13:45:47 - 1593611147.844 - 14:45:44 - 1593614744.844 - 1.11960-1.11954 - 107.511-107.504 - 0.94874-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 844. 2020.07.01 13:45:49 - 1593611149.578 - 14:45:47 - 1593614747.219 - 1.11960-1.11954 - 107.511-107.504 - 0.94873-0.94862 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.67 845. 2020.07.01 13:45:49 - 1593611149.0 - 14:45:47 - 1593614747.0 - 1.11961-1.11956 - 107.511-107.504 - 0.94869-0.94859 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.91-1778.67 846. 2020.07.01 13:45:51 - 1593611151.62 - 14:45:49 - 1593614749.62 - 1.11965-1.11960 - 107.511-107.504 - 0.94869-0.94858 - 1.23836-1.23824 - 1.06728-1.06706 - 1779.01-1778.76 847. 2020.07.01 13:45:52 - 1593611152.843 - 14:45:50 - 1593614750.843 - 1.11963-1.11958 - 107.512-107.504 - 0.94869-0.94858 - 1.23836-1.23823 - 1.06727-1.06707 - 1779.01-1778.76 848. 2020.07.01 13:45:53 - 1593611153.125 - 14:45:51 - 1593614751.125 - 1.11964-1.11959 - 107.512-107.504 - 0.94869-0.94858 - 1.23834-1.23823 - 1.06728-1.06707 - 1779.01-1778.74 849. 2020.07.01 13:45:55 - 1593611155.0 - 14:45:53 - 1593614753.0 - 1.11958-1.11953 - 107.512-107.504 - 0.94872-0.94861 - 1.23834-1.23823 - 1.06726-1.06707 - 1779.00-1778.76 850. 2020.07.01 13:45:55 - 1593611155.281 - 14:45:53 - 1593614753.281 - 1.11957-1.11951 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06728-1.06707 - 1778.99-1778.75 851. 2020.07.01 13:45:56 - 1593611156.218 - 14:45:54 - 1593614754.218 - 1.11958-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06728-1.06707 - 1779.00-1778.71 852. 2020.07.01 13:45:57 - 1593611157.78 - 14:45:55 - 1593614755.78 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06709 - 1778.98-1778.71 853. 2020.07.01 13:45:58 - 1593611158.750 - 14:45:55 - 1593614755.750 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.95-1778.71 854. 2020.07.01 13:45:58 - 1593611158.78 - 14:45:56 - 1593614756.78 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.95-1778.71 855. 2020.07.01 13:45:59 - 1593611159.0 - 14:45:56 - 1593614756.0 - 1.11956-1.11951 - 107.512-107.504 - 0.94874-0.94862 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.97-1778.73 856. 2020.07.01 13:45:59 - 1593611159.359 - 14:45:56 - 1593614756.359 - 1.11956-1.11951 - 107.512-107.504 - 0.94874-0.94862 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.97-1778.73 857. 2020.07.01 13:46:01 - 1593611161.47 - 14:45:59 - 1593614759.47 - 1.11957-1.11952 - 107.512-107.504 - 0.94875-0.94864 - 1.23834-1.23822 - 1.06727-1.06708 - 1779.01-1778.76 858. 2020.07.01 13:46:01 - 1593611161.406 - 14:45:59 - 1593614759.406 - 1.11955-1.11950 - 107.512-107.504 - 0.94875-0.94864 - 1.23834-1.23824 - 1.06727-1.06708 - 1778.94-1778.76 859. 2020.07.01 13:46:03 - 1593611163.718 - 14:46:00 - 1593614760.718 - 1.11955-1.11950 - 107.512-107.504 - 0.94876-0.94865 - 1.23833-1.23820 - 1.06723-1.06708 - 1779.03-1778.77 860. 2020.07.01 13:46:03 - 1593611163.15 - 14:46:01 - 1593614761.15 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23832-1.23817 - 1.06725-1.06708 - 1779.05-1778.78 861. 2020.07.01 13:46:03 - 1593611163.328 - 14:46:01 - 1593614761.328 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06725-1.06708 - 1779.10-1778.83 862. 2020.07.01 13:46:04 - 1593611164.984 - 14:46:02 - 1593614762.984 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06725-1.06708 - 1779.08-1778.83 863. 2020.07.01 13:46:05 - 1593611165.891 - 14:46:03 - 1593614763.891 - 1.11954-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06726-1.06707 - 1779.10-1778.88 864. 2020.07.01 13:46:07 - 1593611167.0 - 14:46:04 - 1593614764.0 - 1.11954-1.11949 - 107.511-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06726-1.06707 - 1779.12-1778.88 865. 2020.07.01 13:46:09 - 1593611169.407 - 14:46:07 - 1593614767.719 - 1.11956-1.11951 - 107.511-107.504 - 0.94873-0.94862 - 1.23830-1.23818 - 1.06726-1.06707 - 1779.14-1778.97 866. 2020.07.01 13:46:10 - 1593611170.672 - 14:46:08 - 1593614768.984 - 1.11954-1.11949 - 107.511-107.504 - 0.94874-0.94863 - 1.23830-1.23817 - 1.06724-1.06705 - 1779.15-1778.97 867. 2020.07.01 13:46:11 - 1593611171.766 - 14:46:09 - 1593614769.78 - 1.11954-1.11949 - 107.511-107.504 - 0.94874-0.94864 - 1.23830-1.23817 - 1.06735-1.06711 - 1779.13-1778.97 868. 2020.07.01 13:46:12 - 1593611172.532 - 14:46:10 - 1593614770.532 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94863 - 1.23830-1.23817 - 1.06726-1.06708 - 1779.13-1778.97 869. 2020.07.01 13:46:15 - 1593611175.454 - 14:46:13 - 1593614773.219 - 1.11956-1.11950 - 107.511-107.504 - 0.94872-0.94862 - 1.23830-1.23817 - 1.06726-1.06706 - 1779.13-1778.93 870. 2020.07.01 13:46:15 - 1593611175.766 - 14:46:13 - 1593614773.531 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94862 - 1.23830-1.23817 - 1.06725-1.06706 - 1779.12-1778.91 871. 2020.07.01 13:46:19 - 1593611179.0 - 14:46:17 - 1593614777.0 - 1.11954-1.11951 - 107.511-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06729-1.06706 - 1779.11-1778.89 872. 2020.07.01 13:46:22 - 1593611182.656 - 14:46:20 - 1593614780.485 - 1.11954-1.11950 - 107.510-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06728-1.06708 - 1779.11-1778.89 873. 2020.07.01 13:46:23 - 1593611183.594 - 14:46:21 - 1593614781.375 - 1.11954-1.11949 - 107.510-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06727-1.06708 - 1779.11-1778.89 874. 2020.07.01 13:46:25 - 1593611185.47 - 14:46:23 - 1593614783.953 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94862 - 1.23833-1.23820 - 1.06726-1.06708 - 1779.11-1778.90 875. 2020.07.01 13:46:30 - 1593611190.969 - 14:46:27 - 1593614787.922 - 1.11955-1.11950 - 107.510-107.503 - 0.94873-0.94862 - 1.23839-1.23826 - 1.06727-1.06707 - 1779.11-1778.91 876. 2020.07.01 13:46:31 - 1593611191.750 - 14:46:29 - 1593614789.703 - 1.11953-1.11948 - 107.510-107.503 - 0.94875-0.94864 - 1.23834-1.23822 - 1.06727-1.06707 - 1779.10-1778.88 877. 2020.07.01 13:46:33 - 1593611193.594 - 14:46:31 - 1593614791.594 - 1.11955-1.11950 - 107.507-107.500 - 0.94872-0.94862 - 1.23836-1.23823 - 1.06727-1.06703 - 1779.10-1778.86 878. 2020.07.01 13:46:34 - 1593611194.563 - 14:46:32 - 1593614792.563 - 1.11956-1.11951 - 107.506-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06725-1.06703 - 1779.10-1778.86 879. 2020.07.01 13:46:34 - 1593611194.109 - 14:46:32 - 1593614792.109 - 1.11956-1.11951 - 107.507-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.12-1778.88 880. 2020.07.01 13:46:35 - 1593611195.344 - 14:46:32 - 1593614792.344 - 1.11956-1.11951 - 107.507-107.499 - 0.94871-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.11-1778.90 881. 2020.07.01 13:46:35 - 1593611195.953 - 14:46:33 - 1593614793.953 - 1.11956-1.11952 - 107.506-107.499 - 0.94871-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.11-1778.90 882. 2020.07.01 13:46:36 - 1593611196.516 - 14:46:34 - 1593614794.516 - 1.11957-1.11952 - 107.507-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.12-1778.92 883. 2020.07.01 13:46:40 - 1593611200.859 - 14:46:38 - 1593614798.859 - 1.11959-1.11954 - 107.507-107.499 - 0.94869-0.94859 - 1.23841-1.23828 - 1.06722-1.06705 - 1779.09-1778.91 884. 2020.07.01 13:46:41 - 1593611201.594 - 14:46:39 - 1593614799.594 - 1.11959-1.11954 - 107.507-107.499 - 0.94869-0.94859 - 1.23839-1.23826 - 1.06723-1.06702 - 1779.09-1778.85 885. 2020.07.01 13:46:42 - 1593611202.266 - 14:46:40 - 1593614800.266 - 1.11963-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23840-1.23829 - 1.06723-1.06702 - 1779.11-1778.87 886. 2020.07.01 13:46:43 - 1593611203.453 - 14:46:41 - 1593614801.453 - 1.11962-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23842-1.23829 - 1.06723-1.06702 - 1779.23-1779.04 887. 2020.07.01 13:46:44 - 1593611204.516 - 14:46:42 - 1593614802.516 - 1.11962-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23842-1.23829 - 1.06723-1.06702 - 1779.19-1778.91 888. 2020.07.01 13:46:46 - 1593611206.172 - 14:46:44 - 1593614804.172 - 1.11963-1.11958 - 107.507-107.499 - 0.94867-0.94857 - 1.23842-1.23829 - 1.06722-1.06702 - 1779.17-1778.92 889. 2020.07.01 13:46:50 - 1593611210.219 - 14:46:48 - 1593614808.63 - 1.11968-1.11964 - 107.506-107.499 - 0.94866-0.94854 - 1.23854-1.23842 - 1.06721-1.06702 - 1779.17-1778.86 890. 2020.07.01 13:46:52 - 1593611212.438 - 14:46:50 - 1593614810.282 - 1.11979-1.11974 - 107.505-107.499 - 0.94859-0.94848 - 1.23864-1.23851 - 1.06722-1.06700 - 1779.22-1778.89 891. 2020.07.01 13:46:55 - 1593611215.875 - 14:46:53 - 1593614813.719 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 892. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 893. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 894. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 895. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 896. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 897. 2020.07.01 13:47:00 - 1593611220.969 - 14:46:58 - 1593614818.813 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 898. 2020.07.01 13:47:01 - 1593611221.203 - 14:46:59 - 1593614819.47 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 899. 2020.07.01 13:47:01 - 1593611221.203 - 14:46:59 - 1593614819.47 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 900. 2020.07.01 13:47:01 - 1593611221.203 - 14:46:59 - 1593614819.47 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 901. 2020.07.01 13:47:01 - 1593611221.203 - 14:46:59 - 1593614819.47 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 902. 2020.07.01 13:47:01 - 1593611221.250 - 14:46:59 - 1593614819.94 - 1.11974-1.11969 - 107.506-107.499 - 0.94857-0.94846 - 1.23846-1.23834 - 1.06720-1.06702 - 1779.01-1778.73 * 903. 2020.07.01 13:47:02 - 1593611222.734 - 14:47:00 - 1593614820.578 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23846-1.23834 - 1.06717-1.06698 - 1779.09-1778.74 904. 2020.07.01 13:47:03 - 1593611223.969 - 14:47:01 - 1593614821.813 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23846-1.23834 - 1.06719-1.06699 - 1779.16-1778.81 905. 2020.07.01 13:47:04 - 1593611224.516 - 14:47:02 - 1593614822.360 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23846-1.23834 - 1.06719-1.06699 - 1779.15-1778.87 906. 2020.07.01 13:47:05 - 1593611225.328 - 14:47:03 - 1593614823.172 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06720-1.06699 - 1779.15-1778.87 907. 2020.07.01 13:47:05 - 1593611225.813 - 14:47:03 - 1593614823.657 - 1.11975-1.11970 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06720-1.06699 - 1779.12-1778.84 908. 2020.07.01 13:47:06 - 1593611226.516 - 14:47:04 - 1593614824.360 - 1.11975-1.11969 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06721-1.06699 - 1779.09-1778.79 909. 2020.07.01 13:47:07 - 1593611227.0 - 14:47:05 - 1593614825.0 - 1.11974-1.11969 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06721-1.06699 - 1779.07-1778.73 910. 2020.07.01 13:47:08 - 1593611228.234 - 14:47:06 - 1593614826.234 - 1.11971-1.11968 - 107.506-107.499 - 0.94856-0.94847 - 1.23849-1.23836 - 1.06721-1.06699 - 1779.09-1778.74 911. 2020.07.01 13:47:09 - 1593611229.0 - 14:47:07 - 1593614827.0 - 1.11968-1.11962 - 107.506-107.499 - 0.94860-0.94849 - 1.23844-1.23831 - 1.06717-1.06697 - 1779.21-1778.90 912. 2020.07.01 13:47:10 - 1593611230.31 - 14:47:08 - 1593614828.31 - 1.11968-1.11963 - 107.506-107.499 - 0.94860-0.94849 - 1.23842-1.23828 - 1.06717-1.06697 - 1779.22-1778.91 913. 2020.07.01 13:47:12 - 1593611232.562 - 14:47:10 - 1593614830.344 - 1.11983-1.11979 - 107.509-107.501 - 0.94858-0.94847 - 1.23856-1.23844 - 1.06714-1.06693 - 1779.40-1779.06 914. 2020.07.01 13:47:16 - 1593611236.296 - 14:47:14 - 1593614834.78 - 1.11984-1.11979 - 107.508-107.500 - 0.94859-0.94849 - 1.23856-1.23844 - 1.06713-1.06693 - 1779.35-1779.08 915. 2020.07.01 13:47:21 - 1593611241.0 - 14:47:18 - 1593614838.422 - 1.11985-1.11979 - 107.507-107.499 - 0.94859-0.94849 - 1.23861-1.23848 - 1.06717-1.06697 - 1779.48-1779.12 916. 2020.07.01 13:47:21 - 1593611241.359 - 14:47:19 - 1593614839.781 - 1.11985-1.11982 - 107.507-107.499 - 0.94855-0.94845 - 1.23864-1.23850 - 1.06715-1.06695 - 1779.48-1779.12 917. 2020.07.01 13:47:24 - 1593611244.766 - 14:47:22 - 1593614842.188 - 1.11989-1.11984 - 107.507-107.499 - 0.94854-0.94843 - 1.23866-1.23855 - 1.06710-1.06692 - 1779.48-1779.12 918. 2020.07.01 13:47:25 - 1593611245.328 - 14:47:23 - 1593614843.750 - 1.11989-1.11984 - 107.507-107.499 - 0.94854-0.94843 - 1.23866-1.23855 - 1.06713-1.06692 - 1779.36-1779.12 919. 2020.07.01 13:47:25 - 1593611245.500 - 14:47:23 - 1593614843.922 - 1.11989-1.11984 - 107.507-107.499 - 0.94854-0.94843 - 1.23866-1.23855 - 1.06713-1.06692 - 1779.35-1779.12 920. 2020.07.01 13:47:26 - 1593611246.984 - 14:47:23 - 1593614843.406 - 1.11989-1.11984 - 107.507-107.499 - 0.94854-0.94843 - 1.23866-1.23855 - 1.06711-1.06692 - 1779.33-1779.09 921. 2020.07.01 13:47:26 - 1593611246.0 - 14:47:24 - 1593614844.0 - 1.11990-1.11985 - 107.507-107.499 - 0.94854-0.94843 - 1.23867-1.23855 - 1.06711-1.06692 - 1779.38-1779.09 922. 2020.07.01 13:47:27 - 1593611247.594 - 14:47:25 - 1593614845.453 - 1.11989-1.11984 - 107.506-107.499 - 0.94853-0.94843 - 1.23867-1.23855 - 1.06713-1.06692 - 1779.37-1779.09 923. 2020.07.01 13:47:28 - 1593611248.672 - 14:47:26 - 1593614846.531 - 1.11985-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23871-1.23858 - 1.06714-1.06692 - 1779.31-1779.05 924. 2020.07.01 13:47:30 - 1593611250.766 - 14:47:28 - 1593614848.625 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23870-1.23857 - 1.06709-1.06691 - 1779.24-1779.00 925. 2020.07.01 13:47:31 - 1593611251.391 - 14:47:29 - 1593614849.391 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23868-1.23854 - 1.06711-1.06691 - 1779.24-1778.98 926. 2020.07.01 13:47:31 - 1593611251.687 - 14:47:29 - 1593614849.687 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23869-1.23855 - 1.06711-1.06691 - 1779.24-1778.98 927. 2020.07.01 13:47:31 - 1593611251.0 - 14:47:29 - 1593614849.0 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23869-1.23855 - 1.06711-1.06691 - 1779.24-1778.98 928. 2020.07.01 13:47:32 - 1593611252.297 - 14:47:30 - 1593614850.297 - 1.11984-1.11980 - 107.506-107.499 - 0.94857-0.94846 - 1.23869-1.23855 - 1.06711-1.06691 - 1779.24-1778.98 929. 2020.07.01 13:47:33 - 1593611253.344 - 14:47:30 - 1593614850.344 - 1.11984-1.11980 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23854 - 1.06711-1.06691 - 1779.08-1778.82 930. 2020.07.01 13:47:33 - 1593611253.797 - 14:47:31 - 1593614851.797 - 1.11984-1.11980 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23855 - 1.06711-1.06691 - 1779.08-1778.82 931. 2020.07.01 13:47:34 - 1593611254.0 - 14:47:31 - 1593614851.0 - 1.11984-1.11980 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23855 - 1.06711-1.06691 - 1779.12-1778.82 932. 2020.07.01 13:47:34 - 1593611254.375 - 14:47:32 - 1593614852.0 - 1.11985-1.11980 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23855 - 1.06711-1.06691 - 1779.19-1778.90 933. 2020.07.01 13:47:38 - 1593611258.484 - 14:47:36 - 1593614856.359 - 1.11986-1.11981 - 107.507-107.499 - 0.94857-0.94846 - 1.23865-1.23854 - 1.06709-1.06689 - 1779.01-1778.74 934. 2020.07.01 13:47:38 - 1593611258.891 - 14:47:36 - 1593614856.766 - 1.11986-1.11981 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23854 - 1.06710-1.06689 - 1779.10-1778.81 935. 2020.07.01 13:47:39 - 1593611259.0 - 14:47:37 - 1593614857.0 - 1.11986-1.11981 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23854 - 1.06710-1.06689 - 1779.10-1778.83 936. 2020.07.01 13:47:40 - 1593611260.875 - 14:47:38 - 1593614858.875 - 1.11986-1.11981 - 107.507-107.499 - 0.94857-0.94846 - 1.23868-1.23855 - 1.06710-1.06689 - 1779.10-1778.83 937. 2020.07.01 13:47:42 - 1593611262.0 - 14:47:39 - 1593614859.0 - 1.11986-1.11981 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23855 - 1.06710-1.06689 - 1779.08-1778.86 938. 2020.07.01 13:47:42 - 1593611262.453 - 14:47:40 - 1593614860.453 - 1.11985-1.11980 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23855 - 1.06710-1.06689 - 1779.07-1778.85 939. 2020.07.01 13:47:43 - 1593611263.0 - 14:47:41 - 1593614861.0 - 1.11984-1.11980 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23854 - 1.06709-1.06689 - 1779.07-1778.85 940. 2020.07.01 13:47:52 - 1593611272.594 - 14:47:50 - 1593614870.532 - 1.11985-1.11980 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23855 - 1.06707-1.06687 - 1779.04-1778.81 941. 2020.07.01 13:47:52 - 1593611272.766 - 14:47:50 - 1593614870.704 - 1.11985-1.11980 - 107.507-107.499 - 0.94851-0.94841 - 1.23868-1.23855 - 1.06707-1.06687 - 1779.04-1778.81 942. 2020.07.01 13:47:56 - 1593611276.0 - 14:47:54 - 1593614874.0 - 1.11981-1.11977 - 107.506-107.498 - 0.94852-0.94842 - 1.23863-1.23849 - 1.06708-1.06687 - 1779.06-1778.80 943. 2020.07.01 13:47:59 - 1593611279.203 - 14:47:57 - 1593614877.203 - 1.11975-1.11971 - 107.511-107.504 - 0.94856-0.94846 - 1.23850-1.23837 - 1.06706-1.06688 - 1778.90-1778.68 944. 2020.07.01 13:48:01 - 1593611281.204 - 14:47:59 - 1593614879.204 - 1.11981-1.11977 - 107.510-107.503 - 0.94852-0.94841 - 1.23853-1.23839 - 1.06707-1.06687 - 1778.82-1778.59 945. 2020.07.01 13:48:02 - 1593611282.422 - 14:48:00 - 1593614880.422 - 1.11981-1.11977 - 107.510-107.503 - 0.94852-0.94841 - 1.23852-1.23839 - 1.06705-1.06686 - 1778.97-1778.75 946. 2020.07.01 13:48:03 - 1593611283.204 - 14:48:01 - 1593614881.204 - 1.11981-1.11976 - 107.510-107.503 - 0.94852-0.94841 - 1.23852-1.23837 - 1.06705-1.06684 - 1779.01-1778.79 947. 2020.07.01 13:48:05 - 1593611285.79 - 14:48:02 - 1593614882.79 - 1.11981-1.11976 - 107.507-107.500 - 0.94853-0.94843 - 1.23853-1.23839 - 1.06704-1.06684 - 1779.02-1778.80 948. 2020.07.01 13:48:05 - 1593611285.672 - 14:48:03 - 1593614883.672 - 1.11982-1.11977 - 107.507-107.500 - 0.94853-0.94843 - 1.23853-1.23839 - 1.06704-1.06684 - 1779.01-1778.78 949. 2020.07.01 13:48:06 - 1593611286.922 - 14:48:03 - 1593614883.922 - 1.11982-1.11977 - 107.507-107.500 - 0.94853-0.94843 - 1.23853-1.23839 - 1.06704-1.06684 - 1779.01-1778.78 950. 2020.07.01 13:48:06 - 1593611286.266 - 14:48:04 - 1593614884.266 - 1.11981-1.11976 - 107.510-107.502 - 0.94854-0.94843 - 1.23851-1.23838 - 1.06704-1.06684 - 1778.36-1778.09 951. 2020.07.01 13:48:09 - 1593611289.563 - 14:48:07 - 1593614887.563 - 1.11978-1.11974 - 107.510-107.502 - 0.94853-0.94842 - 1.23848-1.23837 - 1.06704-1.06684 - 1778.40-1778.11 952. 2020.07.01 13:48:11 - 1593611291.0 - 14:48:08 - 1593614888.0 - 1.11979-1.11974 - 107.510-107.502 - 0.94854-0.94842 - 1.23848-1.23837 - 1.06704-1.06684 - 1778.40-1778.13 953. 2020.07.01 13:48:12 - 1593611292.218 - 14:48:10 - 1593614890.218 - 1.11980-1.11975 - 107.507-107.499 - 0.94854-0.94843 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.49-1778.20 954. 2020.07.01 13:48:12 - 1593611292.422 - 14:48:10 - 1593614890.422 - 1.11978-1.11973 - 107.507-107.499 - 0.94854-0.94843 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.49-1778.26 955. 2020.07.01 13:48:12 - 1593611292.625 - 14:48:10 - 1593614890.625 - 1.11978-1.11973 - 107.507-107.499 - 0.94854-0.94843 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.55-1778.24 956. 2020.07.01 13:48:14 - 1593611294.531 - 14:48:12 - 1593614892.531 - 1.11975-1.11970 - 107.501-107.495 - 0.94855-0.94844 - 1.23847-1.23837 - 1.06706-1.06686 - 1778.52-1778.25 957. 2020.07.01 13:48:15 - 1593611295.937 - 14:48:13 - 1593614893.937 - 1.11976-1.11971 - 107.502-107.495 - 0.94853-0.94842 - 1.23847-1.23837 - 1.06705-1.06686 - 1778.51-1778.25 958. 2020.07.01 13:48:16 - 1593611296.890 - 14:48:13 - 1593614893.890 - 1.11978-1.11973 - 107.500-107.493 - 0.94852-0.94841 - 1.23849-1.23838 - 1.06705-1.06686 - 1778.72-1778.48 959. 2020.07.01 13:48:17 - 1593611297.0 - 14:48:15 - 1593614895.0 - 1.11978-1.11972 - 107.499-107.493 - 0.94852-0.94841 - 1.23849-1.23837 - 1.06705-1.06684 - 1778.79-1778.54 960. 2020.07.01 13:48:18 - 1593611298.781 - 14:48:16 - 1593614896.781 - 1.11978-1.11973 - 107.499-107.492 - 0.94852-0.94841 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.85-1778.61 961. 2020.07.01 13:48:22 - 1593611302.406 - 14:48:20 - 1593614900.406 - 1.11978-1.11973 - 107.500-107.492 - 0.94852-0.94841 - 1.23848-1.23837 - 1.06704-1.06684 - 1779.02-1778.78 962. 2020.07.01 13:48:23 - 1593611303.0 - 14:48:21 - 1593614901.0 - 1.11977-1.11972 - 107.500-107.492 - 0.94852-0.94841 - 1.23850-1.23839 - 1.06704-1.06684 - 1779.06-1778.81 963. 2020.07.01 13:48:24 - 1593611304.391 - 14:48:22 - 1593614902.391 - 1.11977-1.11972 - 107.500-107.492 - 0.94852-0.94841 - 1.23850-1.23839 - 1.06704-1.06684 - 1778.98-1778.76 964. 2020.07.01 13:48:26 - 1593611306.703 - 14:48:23 - 1593614903.703 - 1.11976-1.11971 - 107.501-107.492 - 0.94855-0.94843 - 1.23850-1.23838 - 1.06705-1.06685 - 1778.96-1778.74 965. 2020.07.01 13:48:26 - 1593611306.407 - 14:48:24 - 1593614904.407 - 1.11976-1.11971 - 107.501-107.493 - 0.94855-0.94843 - 1.23849-1.23838 - 1.06705-1.06685 - 1778.95-1778.69 966. 2020.07.01 13:48:29 - 1593611309.875 - 14:48:27 - 1593614907.875 - 1.11974-1.11969 - 107.501-107.493 - 0.94855-0.94844 - 1.23849-1.23837 - 1.06705-1.06685 - 1778.99-1778.70 967. 2020.07.01 13:48:29 - 1593611309.156 - 14:48:27 - 1593614907.156 - 1.11976-1.11971 - 107.501-107.493 - 0.94852-0.94843 - 1.23848-1.23837 - 1.06704-1.06685 - 1779.03-1778.70 968. 2020.07.01 13:48:30 - 1593611310.906 - 14:48:28 - 1593614908.906 - 1.11977-1.11971 - 107.501-107.493 - 0.94853-0.94843 - 1.23848-1.23837 - 1.06704-1.06685 - 1778.99-1778.74 969. 2020.07.01 13:48:31 - 1593611311.500 - 14:48:29 - 1593614909.500 - 1.11977-1.11972 - 107.501-107.493 - 0.94854-0.94843 - 1.23849-1.23837 - 1.06705-1.06686 - 1778.96-1778.69 970. 2020.07.01 13:48:31 - 1593611311.0 - 14:48:29 - 1593614909.0 - 1.11976-1.11971 - 107.501-107.493 - 0.94855-0.94843 - 1.23848-1.23837 - 1.06707-1.06686 - 1778.96-1778.69 971. 2020.07.01 13:48:34 - 1593611314.859 - 14:48:32 - 1593614912.516 - 1.11978-1.11972 - 107.501-107.493 - 0.94853-0.94843 - 1.23849-1.23837 - 1.06701-1.06684 - 1779.10-1778.78 972. 2020.07.01 13:48:36 - 1593611316.703 - 14:48:34 - 1593614914.703 - 1.11975-1.11970 - 107.501-107.493 - 0.94854-0.94844 - 1.23849-1.23837 - 1.06704-1.06684 - 1779.20-1778.92 973. 2020.07.01 13:48:38 - 1593611318.625 - 14:48:35 - 1593614915.625 - 1.11976-1.11971 - 107.501-107.493 - 0.94854-0.94844 - 1.23849-1.23837 - 1.06702-1.06682 - 1779.17-1778.88 974. 2020.07.01 13:48:41 - 1593611321.390 - 14:48:38 - 1593614918.390 - 1.11976-1.11971 - 107.501-107.493 - 0.94854-0.94844 - 1.23849-1.23837 - 1.06705-1.06684 - 1779.19-1778.89 975. 2020.07.01 13:48:42 - 1593611322.422 - 14:48:39 - 1593614919.422 - 1.11976-1.11971 - 107.501-107.493 - 0.94854-0.94844 - 1.23849-1.23837 - 1.06705-1.06684 - 1779.07-1778.81 976. 2020.07.01 13:48:43 - 1593611323.828 - 14:48:41 - 1593614921.828 - 1.11976-1.11971 - 107.501-107.493 - 0.94854-0.94843 - 1.23849-1.23837 - 1.06706-1.06684 - 1779.10-1778.84 977. 2020.07.01 13:48:43 - 1593611323.141 - 14:48:41 - 1593614921.141 - 1.11978-1.11972 - 107.501-107.493 - 0.94853-0.94843 - 1.23849-1.23837 - 1.06706-1.06684 - 1779.10-1778.84 978. 2020.07.01 13:48:44 - 1593611324.94 - 14:48:42 - 1593614922.94 - 1.11977-1.11972 - 107.500-107.493 - 0.94853-0.94843 - 1.23849-1.23837 - 1.06706-1.06684 - 1779.10-1778.84 979. 2020.07.01 13:48:45 - 1593611325.891 - 14:48:43 - 1593614923.375 - 1.11976-1.11971 - 107.500-107.493 - 0.94853-0.94842 - 1.23858-1.23847 - 1.06704-1.06684 - 1779.03-1778.77 980. 2020.07.01 13:48:47 - 1593611327.954 - 14:48:45 - 1593614925.954 - 1.11976-1.11972 - 107.501-107.493 - 0.94855-0.94845 - 1.23851-1.23839 - 1.06703-1.06684 - 1779.01-1778.76 981. 2020.07.01 13:48:48 - 1593611328.313 - 14:48:45 - 1593614925.313 - 1.11976-1.11972 - 107.501-107.493 - 0.94855-0.94845 - 1.23851-1.23839 - 1.06705-1.06684 - 1779.02-1778.76 982. 2020.07.01 13:48:48 - 1593611328.563 - 14:48:46 - 1593614926.563 - 1.11976-1.11971 - 107.500-107.492 - 0.94855-0.94845 - 1.23851-1.23839 - 1.06705-1.06684 - 1779.02-1778.76 983. 2020.07.01 13:48:50 - 1593611330.172 - 14:48:47 - 1593614927.172 - 1.11974-1.11970 - 107.500-107.492 - 0.94856-0.94845 - 1.23849-1.23838 - 1.06703-1.06684 - 1779.00-1778.72 984. 2020.07.01 13:48:53 - 1593611333.953 - 14:48:51 - 1593614931.797 - 1.11972-1.11966 - 107.501-107.492 - 0.94856-0.94846 - 1.23848-1.23837 - 1.06704-1.06684 - 1778.93-1778.67 985. 2020.07.01 13:48:55 - 1593611335.109 - 14:48:53 - 1593614933.109 - 1.11972-1.11967 - 107.501-107.493 - 0.94855-0.94844 - 1.23848-1.23837 - 1.06705-1.06684 - 1778.93-1778.67 986. 2020.07.01 13:48:56 - 1593611336.62 - 14:48:54 - 1593614934.62 - 1.11973-1.11968 - 107.501-107.493 - 0.94854-0.94844 - 1.23847-1.23835 - 1.06708-1.06685 - 1778.95-1778.66 987. 2020.07.01 13:48:57 - 1593611337.672 - 14:48:55 - 1593614935.672 - 1.11973-1.11969 - 107.501-107.493 - 0.94858-0.94847 - 1.23847-1.23835 - 1.06708-1.06685 - 1778.95-1778.66 988. 2020.07.01 13:48:58 - 1593611338.328 - 14:48:55 - 1593614935.328 - 1.11973-1.11969 - 107.501-107.493 - 0.94858-0.94847 - 1.23847-1.23835 - 1.06708-1.06685 - 1778.89-1778.60 989. 2020.07.01 13:48:58 - 1593611338.0 - 14:48:56 - 1593614936.0 - 1.11973-1.11968 - 107.501-107.493 - 0.94858-0.94847 - 1.23847-1.23835 - 1.06708-1.06685 - 1778.89-1778.60 990. 2020.07.01 13:49:00 - 1593611340.109 - 14:48:58 - 1593614938.797 - 1.11977-1.11971 - 107.500-107.493 - 0.94858-0.94847 - 1.23850-1.23838 - 1.06703-1.06683 - 1778.80-1778.54 991. 2020.07.01 13:49:01 - 1593611341.62 - 14:48:58 - 1593614938.750 - 1.11972-1.11966 - 107.501-107.493 - 0.94859-0.94849 - 1.23847-1.23833 - 1.06703-1.06682 - 1778.80-1778.54 992. 2020.07.01 13:49:01 - 1593611341.547 - 14:48:59 - 1593614939.235 - 1.11972-1.11967 - 107.501-107.493 - 0.94860-0.94849 - 1.23845-1.23833 - 1.06703-1.06682 - 1778.87-1778.58 993. 2020.07.01 13:49:02 - 1593611342.218 - 14:49:00 - 1593614940.906 - 1.11973-1.11967 - 107.501-107.493 - 0.94860-0.94849 - 1.23845-1.23833 - 1.06706-1.06684 - 1778.87-1778.58 994. 2020.07.01 13:49:02 - 1593611342.734 - 14:49:00 - 1593614940.422 - 1.11973-1.11967 - 107.500-107.493 - 0.94860-0.94849 - 1.23845-1.23833 - 1.06706-1.06684 - 1778.68-1778.42 995. 2020.07.01 13:49:05 - 1593611345.968 - 14:49:02 - 1593614942.656 - 1.11997-1.11992 - 107.494-107.487 - 0.94852-0.94842 - 1.23851-1.23838 - 1.06706-1.06686 - 1778.68-1778.42 996. 2020.07.01 13:49:07 - 1593611347.937 - 14:49:04 - 1593614944.625 - 1.11994-1.11989 - 107.489-107.482 - 0.94856-0.94845 - 1.23849-1.23837 - 1.06700-1.06682 - 1778.70-1778.41 997. 2020.07.01 13:49:07 - 1593611347.0 - 14:49:05 - 1593614945.688 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06706-1.06685 - 1778.68-1778.41 * 998. 2020.07.01 13:49:07 - 1593611347.0 - 14:49:05 - 1593614945.688 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06706-1.06685 - 1778.68-1778.41 * 999. 2020.07.01 13:49:07 - 1593611347.140 - 14:49:05 - 1593614945.828 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06706-1.06685 - 1778.68-1778.41 * 1000. 2020.07.01 13:49:07 - 1593611347.156 - 14:49:05 - 1593614945.844 - 1.11994-1.11989 - 107.490-107.482 - 0.94855-0.94845 - 1.23849-1.23837 - 1.06706-1.06685 - 1778.68-1778.41 *