-> 2020.07.01 13:46:55 - 1593611215.891 - 14:46:58 - 1593614818.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 13:40:54 - 1593610854.63 - 14:40:52 - 1593614452.63 - 1.11939-1.11934 - 107.510-107.502 - 0.94878-0.94867 - 1.23842-1.23829 - 1.06755-1.06736 - 1778.08-1777.85 702. 2020.07.01 13:40:55 - 1593610855.421 - 14:40:53 - 1593614453.859 - 1.11941-1.11935 - 107.510-107.502 - 0.94878-0.94867 - 1.23841-1.23829 - 1.06755-1.06736 - 1778.20-1777.92 703. 2020.07.01 13:40:56 - 1593610856.281 - 14:40:54 - 1593614454.438 - 1.11940-1.11935 - 107.510-107.502 - 0.94878-0.94867 - 1.23840-1.23829 - 1.06755-1.06737 - 1778.24-1777.96 704. 2020.07.01 13:40:56 - 1593610856.468 - 14:40:54 - 1593614454.625 - 1.11940-1.11935 - 107.510-107.502 - 0.94878-0.94867 - 1.23840-1.23829 - 1.06755-1.06737 - 1778.25-1777.99 705. 2020.07.01 13:40:57 - 1593610857.297 - 14:40:55 - 1593614455.469 - 1.11941-1.11936 - 107.510-107.502 - 0.94878-0.94867 - 1.23840-1.23829 - 1.06755-1.06737 - 1778.27-1778.00 706. 2020.07.01 13:40:58 - 1593610858.297 - 14:40:56 - 1593614456.656 - 1.11941-1.11936 - 107.511-107.503 - 0.94877-0.94867 - 1.23840-1.23828 - 1.06755-1.06738 - 1778.39-1778.09 707. 2020.07.01 13:40:58 - 1593610858.657 - 14:40:56 - 1593614456.16 - 1.11941-1.11935 - 107.511-107.503 - 0.94877-0.94867 - 1.23843-1.23827 - 1.06755-1.06738 - 1778.46-1778.16 708. 2020.07.01 13:40:58 - 1593610858.891 - 14:40:56 - 1593614456.250 - 1.11941-1.11935 - 107.511-107.503 - 0.94877-0.94866 - 1.23842-1.23827 - 1.06756-1.06738 - 1778.46-1778.16 709. 2020.07.01 13:40:59 - 1593610859.609 - 14:40:57 - 1593614457.531 - 1.11940-1.11935 - 107.511-107.503 - 0.94878-0.94867 - 1.23839-1.23827 - 1.06757-1.06731 - 1778.44-1778.16 710. 2020.07.01 13:41:02 - 1593610862.954 - 14:41:00 - 1593614460.954 - 1.11939-1.11934 - 107.511-107.503 - 0.94878-0.94867 - 1.23839-1.23827 - 1.06755-1.06734 - 1778.52-1778.26 711. 2020.07.01 13:41:04 - 1593610864.515 - 14:41:02 - 1593614462.734 - 1.11941-1.11936 - 107.509-107.502 - 0.94877-0.94866 - 1.23839-1.23827 - 1.06755-1.06734 - 1778.59-1778.37 712. 2020.07.01 13:41:07 - 1593610867.172 - 14:41:05 - 1593614465.0 - 1.11940-1.11936 - 107.509-107.502 - 0.94877-0.94866 - 1.23839-1.23827 - 1.06754-1.06731 - 1778.55-1778.33 713. 2020.07.01 13:41:07 - 1593610867.375 - 14:41:05 - 1593614465.0 - 1.11940-1.11935 - 107.509-107.502 - 0.94877-0.94866 - 1.23839-1.23827 - 1.06754-1.06731 - 1778.55-1778.33 714. 2020.07.01 13:41:07 - 1593610867.984 - 14:41:05 - 1593614465.609 - 1.11940-1.11935 - 107.511-107.503 - 0.94877-0.94866 - 1.23838-1.23827 - 1.06753-1.06734 - 1778.55-1778.33 715. 2020.07.01 13:41:13 - 1593610873.219 - 14:41:11 - 1593614471.875 - 1.11939-1.11934 - 107.510-107.503 - 0.94877-0.94866 - 1.23837-1.23826 - 1.06752-1.06736 - 1778.69-1778.46 716. 2020.07.01 13:41:14 - 1593610874.531 - 14:41:12 - 1593614472.531 - 1.11940-1.11935 - 107.510-107.503 - 0.94877-0.94866 - 1.23838-1.23826 - 1.06755-1.06736 - 1778.54-1778.32 717. 2020.07.01 13:41:15 - 1593610875.406 - 14:41:12 - 1593614472.406 - 1.11939-1.11934 - 107.510-107.503 - 0.94877-0.94866 - 1.23838-1.23826 - 1.06748-1.06733 - 1778.64-1778.39 718. 2020.07.01 13:41:16 - 1593610876.31 - 14:41:14 - 1593614474.31 - 1.11938-1.11934 - 107.511-107.504 - 0.94877-0.94866 - 1.23829-1.23818 - 1.06747-1.06729 - 1778.69-1778.46 719. 2020.07.01 13:41:17 - 1593610877.172 - 14:41:15 - 1593614475.172 - 1.11936-1.11931 - 107.511-107.504 - 0.94877-0.94866 - 1.23828-1.23817 - 1.06745-1.06727 - 1778.69-1778.46 720. 2020.07.01 13:41:20 - 1593610880.0 - 14:41:18 - 1593614478.0 - 1.11938-1.11932 - 107.511-107.504 - 0.94877-0.94866 - 1.23831-1.23818 - 1.06744-1.06724 - 1778.66-1778.43 721. 2020.07.01 13:41:20 - 1593610880.703 - 14:41:18 - 1593614478.703 - 1.11940-1.11934 - 107.511-107.504 - 0.94876-0.94865 - 1.23835-1.23823 - 1.06744-1.06721 - 1778.68-1778.44 722. 2020.07.01 13:41:23 - 1593610883.219 - 14:41:21 - 1593614481.219 - 1.11948-1.11943 - 107.508-107.501 - 0.94874-0.94863 - 1.23845-1.23835 - 1.06748-1.06731 - 1778.72-1778.46 723. 2020.07.01 13:41:24 - 1593610884.812 - 14:41:21 - 1593614481.812 - 1.11949-1.11943 - 107.508-107.501 - 0.94874-0.94863 - 1.23845-1.23835 - 1.06748-1.06731 - 1778.73-1778.45 724. 2020.07.01 13:41:24 - 1593610884.515 - 14:41:22 - 1593614482.515 - 1.11949-1.11943 - 107.508-107.501 - 0.94873-0.94863 - 1.23845-1.23835 - 1.06748-1.06731 - 1778.74-1778.46 725. 2020.07.01 13:41:26 - 1593610886.328 - 14:41:24 - 1593614484.219 - 1.11950-1.11945 - 107.508-107.501 - 0.94873-0.94863 - 1.23845-1.23835 - 1.06748-1.06729 - 1778.67-1778.42 726. 2020.07.01 13:41:28 - 1593610888.0 - 14:41:26 - 1593614486.0 - 1.11950-1.11947 - 107.506-107.500 - 0.94870-0.94860 - 1.23847-1.23834 - 1.06748-1.06729 - 1778.62-1778.39 727. 2020.07.01 13:41:29 - 1593610889.47 - 14:41:27 - 1593614487.47 - 1.11950-1.11947 - 107.507-107.501 - 0.94870-0.94860 - 1.23845-1.23833 - 1.06747-1.06729 - 1778.67-1778.33 728. 2020.07.01 13:41:30 - 1593610890.94 - 14:41:28 - 1593614488.94 - 1.11950-1.11946 - 107.509-107.501 - 0.94870-0.94860 - 1.23845-1.23833 - 1.06747-1.06729 - 1778.67-1778.37 729. 2020.07.01 13:41:31 - 1593610891.0 - 14:41:29 - 1593614489.0 - 1.11952-1.11948 - 107.508-107.501 - 0.94870-0.94859 - 1.23846-1.23836 - 1.06745-1.06730 - 1778.74-1778.44 730. 2020.07.01 13:41:32 - 1593610892.828 - 14:41:30 - 1593614490.828 - 1.11954-1.11951 - 107.507-107.500 - 0.94870-0.94860 - 1.23850-1.23838 - 1.06747-1.06730 - 1778.77-1778.54 731. 2020.07.01 13:41:33 - 1593610893.766 - 14:41:31 - 1593614491.766 - 1.11955-1.11951 - 107.507-107.500 - 0.94870-0.94860 - 1.23852-1.23839 - 1.06747-1.06732 - 1778.77-1778.54 732. 2020.07.01 13:41:36 - 1593610896.328 - 14:41:34 - 1593614494.328 - 1.11960-1.11955 - 107.508-107.501 - 0.94870-0.94860 - 1.23858-1.23847 - 1.06755-1.06735 - 1778.73-1778.50 733. 2020.07.01 13:41:37 - 1593610897.78 - 14:41:35 - 1593614495.78 - 1.11961-1.11956 - 107.511-107.503 - 0.94870-0.94859 - 1.23860-1.23847 - 1.06749-1.06733 - 1778.84-1778.59 734. 2020.07.01 13:41:38 - 1593610898.344 - 14:41:36 - 1593614496.344 - 1.11965-1.11961 - 107.510-107.503 - 0.94869-0.94859 - 1.23860-1.23848 - 1.06749-1.06733 - 1778.85-1778.60 735. 2020.07.01 13:41:39 - 1593610899.188 - 14:41:37 - 1593614497.188 - 1.11966-1.11961 - 107.511-107.504 - 0.94869-0.94859 - 1.23853-1.23840 - 1.06749-1.06733 - 1778.85-1778.61 736. 2020.07.01 13:41:40 - 1593610900.188 - 14:41:37 - 1593614497.188 - 1.11965-1.11961 - 107.508-107.502 - 0.94868-0.94858 - 1.23861-1.23847 - 1.06748-1.06728 - 1778.82-1778.59 737. 2020.07.01 13:41:40 - 1593610900.641 - 14:41:38 - 1593614498.641 - 1.11966-1.11961 - 107.508-107.502 - 0.94868-0.94858 - 1.23860-1.23847 - 1.06748-1.06728 - 1778.82-1778.59 738. 2020.07.01 13:41:41 - 1593610901.828 - 14:41:39 - 1593614499.828 - 1.11966-1.11962 - 107.509-107.503 - 0.94868-0.94858 - 1.23860-1.23848 - 1.06749-1.06728 - 1778.89-1778.65 739. 2020.07.01 13:41:42 - 1593610902.63 - 14:41:40 - 1593614500.63 - 1.11966-1.11961 - 107.509-107.503 - 0.94867-0.94858 - 1.23860-1.23848 - 1.06748-1.06728 - 1778.89-1778.65 740. 2020.07.01 13:41:43 - 1593610903.390 - 14:41:41 - 1593614501.390 - 1.11965-1.11961 - 107.509-107.503 - 0.94867-0.94858 - 1.23860-1.23847 - 1.06748-1.06728 - 1778.88-1778.67 741. 2020.07.01 13:41:44 - 1593610904.0 - 14:41:42 - 1593614502.0 - 1.11966-1.11961 - 107.510-107.504 - 0.94867-0.94858 - 1.23860-1.23847 - 1.06748-1.06730 - 1778.92-1778.68 742. 2020.07.01 13:41:46 - 1593610906.875 - 14:41:44 - 1593614504.719 - 1.11967-1.11964 - 107.510-107.504 - 0.94864-0.94855 - 1.23862-1.23848 - 1.06747-1.06733 - 1778.95-1778.70 743. 2020.07.01 13:41:48 - 1593610908.641 - 14:41:46 - 1593614506.485 - 1.11970-1.11966 - 107.511-107.505 - 0.94865-0.94854 - 1.23867-1.23854 - 1.06751-1.06733 - 1778.83-1778.61 744. 2020.07.01 13:41:49 - 1593610909.266 - 14:41:47 - 1593614507.266 - 1.11972-1.11967 - 107.511-107.504 - 0.94864-0.94854 - 1.23869-1.23855 - 1.06752-1.06733 - 1778.87-1778.61 745. 2020.07.01 13:41:50 - 1593610910.0 - 14:41:48 - 1593614508.0 - 1.11971-1.11966 - 107.510-107.503 - 0.94865-0.94855 - 1.23868-1.23854 - 1.06752-1.06731 - 1778.93-1778.68 746. 2020.07.01 13:41:51 - 1593610911.203 - 14:41:49 - 1593614509.203 - 1.11972-1.11968 - 107.510-107.503 - 0.94865-0.94855 - 1.23871-1.23857 - 1.06754-1.06731 - 1778.99-1778.78 747. 2020.07.01 13:41:52 - 1593610912.938 - 14:41:50 - 1593614510.938 - 1.11971-1.11967 - 107.510-107.503 - 0.94865-0.94855 - 1.23871-1.23857 - 1.06754-1.06731 - 1778.99-1778.76 748. 2020.07.01 13:41:54 - 1593610914.391 - 14:41:51 - 1593614511.391 - 1.11970-1.11966 - 107.510-107.503 - 0.94865-0.94855 - 1.23869-1.23857 - 1.06752-1.06731 - 1779.01-1778.77 749. 2020.07.01 13:41:54 - 1593610914.188 - 14:41:52 - 1593614512.188 - 1.11971-1.11966 - 107.511-107.504 - 0.94865-0.94855 - 1.23869-1.23856 - 1.06754-1.06733 - 1779.04-1778.77 750. 2020.07.01 13:41:56 - 1593610916.532 - 14:41:53 - 1593614513.532 - 1.11971-1.11966 - 107.511-107.504 - 0.94865-0.94855 - 1.23868-1.23856 - 1.06754-1.06736 - 1779.01-1778.72 751. 2020.07.01 13:41:58 - 1593610918.469 - 14:41:56 - 1593614516.469 - 1.11970-1.11966 - 107.511-107.504 - 0.94865-0.94855 - 1.23862-1.23849 - 1.06756-1.06738 - 1779.04-1778.78 752. 2020.07.01 13:41:58 - 1593610918.266 - 14:41:56 - 1593614516.266 - 1.11971-1.11966 - 107.511-107.504 - 0.94865-0.94855 - 1.23862-1.23849 - 1.06753-1.06738 - 1779.00-1778.75 753. 2020.07.01 13:41:59 - 1593610919.735 - 14:41:57 - 1593614517.735 - 1.11972-1.11966 - 107.509-107.503 - 0.94865-0.94855 - 1.23865-1.23851 - 1.06754-1.06738 - 1779.04-1778.75 754. 2020.07.01 13:42:00 - 1593610920.157 - 14:41:58 - 1593614518.157 - 1.11970-1.11965 - 107.511-107.503 - 0.94865-0.94855 - 1.23862-1.23849 - 1.06754-1.06738 - 1779.02-1778.75 755. 2020.07.01 13:42:02 - 1593610922.203 - 14:42:00 - 1593614520.203 - 1.11968-1.11964 - 107.511-107.503 - 0.94865-0.94855 - 1.23856-1.23843 - 1.06751-1.06732 - 1778.90-1778.70 756. 2020.07.01 13:42:03 - 1593610923.140 - 14:42:01 - 1593614521.140 - 1.11970-1.11967 - 107.511-107.504 - 0.94865-0.94855 - 1.23859-1.23846 - 1.06757-1.06738 - 1779.02-1778.75 757. 2020.07.01 13:42:04 - 1593610924.765 - 14:42:02 - 1593614522.765 - 1.11969-1.11966 - 107.512-107.505 - 0.94865-0.94855 - 1.23859-1.23845 - 1.06756-1.06738 - 1778.88-1778.58 758. 2020.07.01 13:42:05 - 1593610925.828 - 14:42:03 - 1593614523.828 - 1.11970-1.11966 - 107.512-107.505 - 0.94865-0.94855 - 1.23860-1.23847 - 1.06757-1.06738 - 1778.87-1778.57 759. 2020.07.01 13:42:06 - 1593610926.719 - 14:42:04 - 1593614524.719 - 1.11971-1.11966 - 107.512-107.505 - 0.94865-0.94855 - 1.23860-1.23846 - 1.06758-1.06738 - 1778.91-1778.67 760. 2020.07.01 13:42:07 - 1593610927.266 - 14:42:05 - 1593614525.266 - 1.11970-1.11966 - 107.512-107.505 - 0.94865-0.94855 - 1.23860-1.23846 - 1.06758-1.06737 - 1778.91-1778.67 761. 2020.07.01 13:42:07 - 1593610927.563 - 14:42:05 - 1593614525.563 - 1.11970-1.11965 - 107.512-107.505 - 0.94865-0.94855 - 1.23860-1.23847 - 1.06758-1.06737 - 1778.91-1778.67 762. 2020.07.01 13:42:09 - 1593610929.500 - 14:42:06 - 1593614526.500 - 1.11970-1.11966 - 107.513-107.505 - 0.94865-0.94855 - 1.23859-1.23845 - 1.06757-1.06737 - 1778.84-1778.60 763. 2020.07.01 13:42:11 - 1593610931.94 - 14:42:08 - 1593614528.94 - 1.11972-1.11966 - 107.513-107.505 - 0.94865-0.94855 - 1.23862-1.23849 - 1.06757-1.06740 - 1778.82-1778.57 764. 2020.07.01 13:42:11 - 1593610931.234 - 14:42:09 - 1593614529.234 - 1.11971-1.11967 - 107.512-107.505 - 0.94865-0.94855 - 1.23866-1.23853 - 1.06756-1.06740 - 1778.81-1778.54 765. 2020.07.01 13:42:13 - 1593610933.453 - 14:42:11 - 1593614531.453 - 1.11970-1.11966 - 107.511-107.504 - 0.94865-0.94855 - 1.23862-1.23848 - 1.06758-1.06737 - 1778.80-1778.54 766. 2020.07.01 13:42:13 - 1593610933.265 - 14:42:11 - 1593614531.265 - 1.11972-1.11966 - 107.511-107.504 - 0.94865-0.94855 - 1.23866-1.23852 - 1.06751-1.06735 - 1778.87-1778.60 767. 2020.07.01 13:42:14 - 1593610934.906 - 14:42:12 - 1593614532.906 - 1.11972-1.11966 - 107.512-107.504 - 0.94865-0.94855 - 1.23864-1.23852 - 1.06753-1.06735 - 1778.87-1778.60 768. 2020.07.01 13:42:15 - 1593610935.843 - 14:42:13 - 1593614533.843 - 1.11974-1.11970 - 107.511-107.504 - 0.94865-0.94855 - 1.23867-1.23853 - 1.06750-1.06733 - 1778.88-1778.60 769. 2020.07.01 13:42:15 - 1593610935.187 - 14:42:13 - 1593614533.187 - 1.11974-1.11969 - 107.511-107.504 - 0.94865-0.94855 - 1.23864-1.23852 - 1.06748-1.06733 - 1778.88-1778.60 770. 2020.07.01 13:42:16 - 1593610936.562 - 14:42:14 - 1593614534.562 - 1.11974-1.11970 - 107.511-107.504 - 0.94865-0.94855 - 1.23864-1.23852 - 1.06748-1.06733 - 1778.88-1778.60 771. 2020.07.01 13:42:16 - 1593610936.921 - 14:42:14 - 1593614534.921 - 1.11976-1.11971 - 107.511-107.504 - 0.94865-0.94855 - 1.23864-1.23852 - 1.06748-1.06733 - 1778.88-1778.60 772. 2020.07.01 13:42:18 - 1593610938.421 - 14:42:15 - 1593614535.421 - 1.11976-1.11970 - 107.511-107.504 - 0.94866-0.94855 - 1.23864-1.23851 - 1.06752-1.06734 - 1778.99-1778.71 773. 2020.07.01 13:42:18 - 1593610938.0 - 14:42:16 - 1593614536.0 - 1.11976-1.11971 - 107.511-107.504 - 0.94866-0.94855 - 1.23865-1.23855 - 1.06755-1.06741 - 1778.99-1778.71 774. 2020.07.01 13:42:18 - 1593610938.250 - 14:42:16 - 1593614536.250 - 1.11976-1.11971 - 107.511-107.504 - 0.94866-0.94855 - 1.23865-1.23855 - 1.06756-1.06738 - 1778.99-1778.71 775. 2020.07.01 13:42:20 - 1593610940.265 - 14:42:18 - 1593614538.265 - 1.11975-1.11970 - 107.512-107.504 - 0.94865-0.94856 - 1.23867-1.23858 - 1.06758-1.06734 - 1778.97-1778.70 776. 2020.07.01 13:42:21 - 1593610941.953 - 14:42:18 - 1593614538.953 - 1.11975-1.11970 - 107.512-107.504 - 0.94865-0.94856 - 1.23867-1.23858 - 1.06758-1.06734 - 1778.97-1778.70 777. 2020.07.01 13:42:21 - 1593610941.531 - 14:42:19 - 1593614539.531 - 1.11976-1.11971 - 107.512-107.504 - 0.94865-0.94856 - 1.23869-1.23859 - 1.06759-1.06739 - 1778.97-1778.70 778. 2020.07.01 13:42:23 - 1593610943.734 - 14:42:20 - 1593614540.734 - 1.11976-1.11971 - 107.512-107.504 - 0.94865-0.94856 - 1.23872-1.23860 - 1.06759-1.06739 - 1778.95-1778.70 779. 2020.07.01 13:42:24 - 1593610944.906 - 14:42:22 - 1593614542.906 - 1.11976-1.11971 - 107.512-107.504 - 0.94865-0.94856 - 1.23871-1.23857 - 1.06759-1.06739 - 1778.80-1778.56 780. 2020.07.01 13:42:27 - 1593610947.16 - 14:42:24 - 1593614544.906 - 1.11977-1.11971 - 107.510-107.502 - 0.94865-0.94856 - 1.23869-1.23857 - 1.06759-1.06737 - 1778.81-1778.56 781. 2020.07.01 13:42:28 - 1593610948.422 - 14:42:25 - 1593614545.422 - 1.11981-1.11977 - 107.510-107.502 - 0.94864-0.94855 - 1.23877-1.23863 - 1.06755-1.06736 - 1778.83-1778.60 782. 2020.07.01 13:42:29 - 1593610949.250 - 14:42:26 - 1593614546.250 - 1.11977-1.11973 - 107.511-107.504 - 0.94865-0.94855 - 1.23867-1.23853 - 1.06756-1.06737 - 1778.82-1778.59 783. 2020.07.01 13:42:29 - 1593610949.500 - 14:42:27 - 1593614547.500 - 1.11977-1.11973 - 107.511-107.504 - 0.94865-0.94855 - 1.23867-1.23853 - 1.06756-1.06737 - 1778.81-1778.57 784. 2020.07.01 13:42:29 - 1593610949.109 - 14:42:27 - 1593614547.109 - 1.11977-1.11973 - 107.512-107.504 - 0.94865-0.94855 - 1.23867-1.23856 - 1.06755-1.06733 - 1778.91-1778.63 785. 2020.07.01 13:42:31 - 1593610951.125 - 14:42:29 - 1593614549.125 - 1.11979-1.11973 - 107.511-107.505 - 0.94865-0.94855 - 1.23869-1.23856 - 1.06751-1.06733 - 1779.01-1778.80 786. 2020.07.01 13:42:32 - 1593610952.797 - 14:42:30 - 1593614550.797 - 1.11979-1.11973 - 107.511-107.505 - 0.94865-0.94855 - 1.23866-1.23855 - 1.06753-1.06733 - 1779.00-1778.79 787. 2020.07.01 13:42:33 - 1593610953.562 - 14:42:31 - 1593614551.562 - 1.11978-1.11972 - 107.512-107.505 - 0.94865-0.94855 - 1.23866-1.23854 - 1.06751-1.06728 - 1778.96-1778.74 788. 2020.07.01 13:42:34 - 1593610954.609 - 14:42:32 - 1593614552.609 - 1.11976-1.11971 - 107.512-107.505 - 0.94865-0.94855 - 1.23866-1.23854 - 1.06749-1.06728 - 1778.99-1778.77 789. 2020.07.01 13:42:35 - 1593610955.203 - 14:42:32 - 1593614552.203 - 1.11974-1.11970 - 107.513-107.505 - 0.94865-0.94855 - 1.23862-1.23849 - 1.06749-1.06728 - 1778.99-1778.75 790. 2020.07.01 13:42:36 - 1593610956.391 - 14:42:34 - 1593614554.391 - 1.11974-1.11970 - 107.513-107.506 - 0.94865-0.94855 - 1.23856-1.23844 - 1.06753-1.06730 - 1779.01-1778.80 791. 2020.07.01 13:42:36 - 1593610956.125 - 14:42:34 - 1593614554.125 - 1.11976-1.11971 - 107.512-107.505 - 0.94864-0.94855 - 1.23856-1.23844 - 1.06752-1.06732 - 1779.01-1778.78 792. 2020.07.01 13:42:38 - 1593610958.391 - 14:42:36 - 1593614556.391 - 1.11975-1.11970 - 107.513-107.505 - 0.94864-0.94855 - 1.23858-1.23845 - 1.06752-1.06730 - 1779.01-1778.78 793. 2020.07.01 13:42:39 - 1593610959.406 - 14:42:37 - 1593614557.406 - 1.11972-1.11967 - 107.512-107.505 - 0.94866-0.94857 - 1.23856-1.23844 - 1.06749-1.06729 - 1779.01-1778.81 794. 2020.07.01 13:42:44 - 1593610964.94 - 14:42:42 - 1593614562.94 - 1.11970-1.11965 - 107.512-107.505 - 0.94866-0.94856 - 1.23857-1.23845 - 1.06745-1.06720 - 1778.91-1778.70 795. 2020.07.01 13:42:45 - 1593610965.969 - 14:42:43 - 1593614563.969 - 1.11966-1.11960 - 107.516-107.508 - 0.94870-0.94861 - 1.23846-1.23833 - 1.06742-1.06718 - 1778.91-1778.70 796. 2020.07.01 13:42:46 - 1593610966.594 - 14:42:44 - 1593614564.594 - 1.11965-1.11960 - 107.517-107.509 - 0.94870-0.94861 - 1.23843-1.23830 - 1.06739-1.06719 - 1778.91-1778.70 797. 2020.07.01 13:42:47 - 1593610967.625 - 14:42:45 - 1593614565.625 - 1.11966-1.11960 - 107.517-107.509 - 0.94870-0.94861 - 1.23846-1.23832 - 1.06740-1.06720 - 1779.07-1778.86 798. 2020.07.01 13:42:48 - 1593610968.359 - 14:42:45 - 1593614565.359 - 1.11966-1.11961 - 107.517-107.509 - 0.94870-0.94861 - 1.23846-1.23832 - 1.06738-1.06718 - 1779.11-1778.89 799. 2020.07.01 13:42:48 - 1593610968.984 - 14:42:46 - 1593614566.984 - 1.11966-1.11960 - 107.517-107.509 - 0.94870-0.94861 - 1.23844-1.23830 - 1.06739-1.06718 - 1779.11-1778.89 800. 2020.07.01 13:42:49 - 1593610969.47 - 14:42:46 - 1593614566.47 - 1.11965-1.11960 - 107.517-107.509 - 0.94870-0.94861 - 1.23844-1.23830 - 1.06740-1.06718 - 1779.11-1778.89 801. 2020.07.01 13:42:50 - 1593610970.375 - 14:42:48 - 1593614568.375 - 1.11967-1.11962 - 107.517-107.509 - 0.94870-0.94860 - 1.23848-1.23834 - 1.06740-1.06718 - 1779.11-1778.89 802. 2020.07.01 13:42:50 - 1593610970.656 - 14:42:48 - 1593614568.656 - 1.11967-1.11962 - 107.517-107.509 - 0.94870-0.94860 - 1.23848-1.23835 - 1.06740-1.06718 - 1779.11-1778.89 803. 2020.07.01 13:42:52 - 1593610972.422 - 14:42:50 - 1593614570.422 - 1.11966-1.11962 - 107.516-107.509 - 0.94870-0.94861 - 1.23848-1.23835 - 1.06738-1.06718 - 1779.22-1778.99 804. 2020.07.01 13:42:52 - 1593610972.641 - 14:42:50 - 1593614570.641 - 1.11966-1.11962 - 107.516-107.509 - 0.94870-0.94861 - 1.23848-1.23835 - 1.06738-1.06718 - 1779.22-1778.99 805. 2020.07.01 13:42:52 - 1593610972.78 - 14:42:50 - 1593614570.78 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94859 - 1.23851-1.23838 - 1.06739-1.06718 - 1779.22-1778.99 806. 2020.07.01 13:42:53 - 1593610973.359 - 14:42:50 - 1593614570.359 - 1.11968-1.11963 - 107.516-107.509 - 0.94868-0.94859 - 1.23852-1.23837 - 1.06743-1.06718 - 1779.22-1778.99 807. 2020.07.01 13:42:53 - 1593610973.594 - 14:42:51 - 1593614571.594 - 1.11967-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06740-1.06718 - 1779.22-1778.99 808. 2020.07.01 13:42:54 - 1593610974.437 - 14:42:52 - 1593614572.437 - 1.11967-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06740-1.06718 - 1779.11-1778.87 809. 2020.07.01 13:42:54 - 1593610974.781 - 14:42:52 - 1593614572.781 - 1.11967-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06739-1.06718 - 1779.11-1778.87 810. 2020.07.01 13:42:55 - 1593610975.422 - 14:42:53 - 1593614573.422 - 1.11967-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06739-1.06718 - 1779.16-1778.91 811. 2020.07.01 13:42:55 - 1593610975.766 - 14:42:53 - 1593614573.766 - 1.11969-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06739-1.06718 - 1779.18-1778.93 812. 2020.07.01 13:42:56 - 1593610976.266 - 14:42:53 - 1593614573.266 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06739-1.06718 - 1779.23-1779.01 813. 2020.07.01 13:42:56 - 1593610976.906 - 14:42:54 - 1593614574.906 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06739-1.06716 - 1779.18-1778.93 814. 2020.07.01 13:42:57 - 1593610977.297 - 14:42:54 - 1593614574.297 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06741-1.06717 - 1779.19-1778.94 815. 2020.07.01 13:42:57 - 1593610977.125 - 14:42:55 - 1593614575.125 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06741-1.06717 - 1779.19-1778.94 816. 2020.07.01 13:42:58 - 1593610978.0 - 14:42:56 - 1593614576.0 - 1.11968-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06736-1.06717 - 1779.23-1779.01 817. 2020.07.01 13:42:59 - 1593610979.0 - 14:42:57 - 1593614577.0 - 1.11968-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23849-1.23836 - 1.06736-1.06713 - 1779.26-1779.00 818. 2020.07.01 13:43:00 - 1593610980.156 - 14:42:58 - 1593614578.156 - 1.11969-1.11964 - 107.516-107.509 - 0.94868-0.94858 - 1.23846-1.23834 - 1.06737-1.06713 - 1779.37-1779.15 819. 2020.07.01 13:43:01 - 1593610981.15 - 14:42:59 - 1593614579.15 - 1.11968-1.11963 - 107.516-107.509 - 0.94868-0.94858 - 1.23848-1.23835 - 1.06735-1.06713 - 1779.32-1779.10 820. 2020.07.01 13:43:02 - 1593610982.656 - 14:43:00 - 1593614580.500 - 1.11965-1.11960 - 107.516-107.509 - 0.94869-0.94859 - 1.23842-1.23830 - 1.06735-1.06715 - 1779.31-1779.09 821. 2020.07.01 13:43:03 - 1593610983.218 - 14:43:01 - 1593614581.62 - 1.11965-1.11960 - 107.516-107.509 - 0.94868-0.94858 - 1.23845-1.23834 - 1.06735-1.06716 - 1779.39-1779.09 822. 2020.07.01 13:43:04 - 1593610984.0 - 14:43:01 - 1593614581.0 - 1.11966-1.11961 - 107.516-107.509 - 0.94868-0.94858 - 1.23846-1.23834 - 1.06736-1.06717 - 1779.38-1779.09 823. 2020.07.01 13:43:04 - 1593610984.813 - 14:43:02 - 1593614582.344 - 1.11965-1.11961 - 107.516-107.509 - 0.94868-0.94858 - 1.23845-1.23834 - 1.06736-1.06716 - 1779.40-1779.17 824. 2020.07.01 13:43:05 - 1593610985.813 - 14:43:03 - 1593614583.719 - 1.11966-1.11961 - 107.516-107.509 - 0.94868-0.94858 - 1.23845-1.23834 - 1.06736-1.06716 - 1779.40-1779.17 825. 2020.07.01 13:43:06 - 1593610986.657 - 14:43:04 - 1593614584.563 - 1.11966-1.11961 - 107.516-107.508 - 0.94868-0.94858 - 1.23845-1.23834 - 1.06735-1.06716 - 1779.40-1779.18 826. 2020.07.01 13:43:08 - 1593610988.0 - 14:43:05 - 1593614585.0 - 1.11960-1.11954 - 107.517-107.510 - 0.94869-0.94859 - 1.23830-1.23818 - 1.06731-1.06711 - 1779.29-1779.07 827. 2020.07.01 13:43:09 - 1593610989.125 - 14:43:07 - 1593614587.125 - 1.11959-1.11954 - 107.517-107.509 - 0.94870-0.94859 - 1.23831-1.23818 - 1.06730-1.06711 - 1779.37-1779.15 828. 2020.07.01 13:43:09 - 1593610989.391 - 14:43:07 - 1593614587.391 - 1.11959-1.11954 - 107.517-107.509 - 0.94870-0.94859 - 1.23831-1.23818 - 1.06731-1.06711 - 1779.37-1779.15 829. 2020.07.01 13:43:10 - 1593610990.469 - 14:43:08 - 1593614588.469 - 1.11963-1.11958 - 107.517-107.509 - 0.94869-0.94859 - 1.23830-1.23815 - 1.06734-1.06712 - 1779.37-1779.15 830. 2020.07.01 13:43:11 - 1593610991.500 - 14:43:09 - 1593614589.500 - 1.11964-1.11959 - 107.517-107.509 - 0.94868-0.94858 - 1.23831-1.23818 - 1.06733-1.06712 - 1779.27-1778.95 831. 2020.07.01 13:43:12 - 1593610992.78 - 14:43:10 - 1593614590.78 - 1.11966-1.11961 - 107.517-107.509 - 0.94867-0.94858 - 1.23831-1.23818 - 1.06735-1.06714 - 1779.26-1779.04 832. 2020.07.01 13:43:13 - 1593610993.891 - 14:43:10 - 1593614590.891 - 1.11967-1.11962 - 107.517-107.509 - 0.94867-0.94858 - 1.23833-1.23818 - 1.06735-1.06715 - 1779.26-1779.03 833. 2020.07.01 13:43:13 - 1593610993.219 - 14:43:11 - 1593614591.219 - 1.11967-1.11963 - 107.516-107.509 - 0.94867-0.94858 - 1.23833-1.23818 - 1.06735-1.06715 - 1779.26-1779.04 834. 2020.07.01 13:43:13 - 1593610993.531 - 14:43:11 - 1593614591.531 - 1.11967-1.11962 - 107.516-107.509 - 0.94867-0.94858 - 1.23833-1.23818 - 1.06735-1.06715 - 1779.26-1779.03 835. 2020.07.01 13:43:14 - 1593610994.0 - 14:43:11 - 1593614591.0 - 1.11967-1.11963 - 107.516-107.509 - 0.94867-0.94858 - 1.23833-1.23818 - 1.06735-1.06715 - 1779.27-1779.03 836. 2020.07.01 13:43:15 - 1593610995.703 - 14:43:13 - 1593614593.703 - 1.11968-1.11963 - 107.515-107.508 - 0.94868-0.94857 - 1.23833-1.23819 - 1.06733-1.06714 - 1779.27-1779.06 837. 2020.07.01 13:43:16 - 1593610996.719 - 14:43:14 - 1593614594.719 - 1.11968-1.11964 - 107.513-107.506 - 0.94867-0.94856 - 1.23833-1.23819 - 1.06733-1.06713 - 1779.43-1779.20 838. 2020.07.01 13:43:18 - 1593610998.62 - 14:43:16 - 1593614596.62 - 1.11969-1.11964 - 107.513-107.505 - 0.94867-0.94856 - 1.23840-1.23827 - 1.06733-1.06709 - 1779.42-1779.19 839. 2020.07.01 13:43:19 - 1593610999.562 - 14:43:16 - 1593614596.562 - 1.11969-1.11963 - 107.513-107.505 - 0.94867-0.94856 - 1.23840-1.23827 - 1.06733-1.06709 - 1779.43-1779.20 840. 2020.07.01 13:43:19 - 1593610999.297 - 14:43:17 - 1593614597.297 - 1.11969-1.11963 - 107.513-107.505 - 0.94867-0.94856 - 1.23841-1.23827 - 1.06733-1.06709 - 1779.43-1779.20 841. 2020.07.01 13:43:20 - 1593611000.906 - 14:43:18 - 1593614598.906 - 1.11968-1.11963 - 107.513-107.505 - 0.94867-0.94856 - 1.23840-1.23828 - 1.06733-1.06709 - 1779.43-1779.21 842. 2020.07.01 13:43:21 - 1593611001.125 - 14:43:19 - 1593614599.125 - 1.11969-1.11964 - 107.512-107.505 - 0.94867-0.94856 - 1.23843-1.23831 - 1.06732-1.06706 - 1779.40-1779.18 843. 2020.07.01 13:43:22 - 1593611002.16 - 14:43:19 - 1593614599.16 - 1.11970-1.11965 - 107.512-107.505 - 0.94866-0.94855 - 1.23845-1.23833 - 1.06730-1.06706 - 1779.40-1779.18 844. 2020.07.01 13:43:22 - 1593611002.578 - 14:43:20 - 1593614600.578 - 1.11971-1.11965 - 107.512-107.505 - 0.94866-0.94855 - 1.23845-1.23833 - 1.06730-1.06706 - 1779.39-1779.16 845. 2020.07.01 13:43:25 - 1593611005.0 - 14:43:22 - 1593614602.532 - 1.11970-1.11965 - 107.512-107.505 - 0.94866-0.94855 - 1.23841-1.23828 - 1.06727-1.06702 - 1779.31-1779.08 846. 2020.07.01 13:43:25 - 1593611005.579 - 14:43:23 - 1593614603.579 - 1.11971-1.11966 - 107.512-107.505 - 0.94864-0.94854 - 1.23848-1.23834 - 1.06730-1.06705 - 1779.23-1779.00 847. 2020.07.01 13:43:29 - 1593611009.250 - 14:43:27 - 1593614607.250 - 1.11972-1.11966 - 107.512-107.504 - 0.94863-0.94854 - 1.23853-1.23839 - 1.06728-1.06709 - 1779.05-1778.82 848. 2020.07.01 13:43:30 - 1593611010.891 - 14:43:27 - 1593614607.891 - 1.11972-1.11966 - 107.512-107.504 - 0.94863-0.94854 - 1.23853-1.23839 - 1.06728-1.06709 - 1779.09-1778.86 849. 2020.07.01 13:43:32 - 1593611012.547 - 14:43:29 - 1593614609.547 - 1.11970-1.11965 - 107.512-107.505 - 0.94864-0.94854 - 1.23853-1.23840 - 1.06727-1.06707 - 1779.07-1778.82 850. 2020.07.01 13:43:34 - 1593611014.110 - 14:43:31 - 1593614611.938 - 1.11971-1.11966 - 107.513-107.505 - 0.94864-0.94854 - 1.23854-1.23840 - 1.06727-1.06707 - 1779.07-1778.84 851. 2020.07.01 13:43:35 - 1593611015.31 - 14:43:33 - 1593614613.31 - 1.11969-1.11964 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23836 - 1.06727-1.06703 - 1778.98-1778.72 852. 2020.07.01 13:43:35 - 1593611015.328 - 14:43:33 - 1593614613.328 - 1.11969-1.11964 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23836 - 1.06729-1.06704 - 1778.99-1778.72 853. 2020.07.01 13:43:36 - 1593611016.547 - 14:43:34 - 1593614614.547 - 1.11969-1.11964 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23837 - 1.06722-1.06704 - 1779.07-1778.84 854. 2020.07.01 13:43:37 - 1593611017.531 - 14:43:35 - 1593614615.531 - 1.11969-1.11965 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23837 - 1.06724-1.06705 - 1779.06-1778.82 855. 2020.07.01 13:43:38 - 1593611018.0 - 14:43:36 - 1593614616.0 - 1.11969-1.11964 - 107.512-107.505 - 0.94864-0.94854 - 1.23850-1.23837 - 1.06724-1.06704 - 1779.06-1778.82 856. 2020.07.01 13:43:40 - 1593611020.94 - 14:43:38 - 1593614618.94 - 1.11964-1.11960 - 107.515-107.507 - 0.94865-0.94854 - 1.23837-1.23824 - 1.06720-1.06702 - 1779.09-1778.86 857. 2020.07.01 13:43:41 - 1593611021.985 - 14:43:39 - 1593614619.985 - 1.11966-1.11961 - 107.515-107.508 - 0.94865-0.94855 - 1.23837-1.23823 - 1.06721-1.06702 - 1779.11-1778.87 858. 2020.07.01 13:43:41 - 1593611021.313 - 14:43:39 - 1593614619.313 - 1.11966-1.11961 - 107.515-107.508 - 0.94865-0.94855 - 1.23837-1.23823 - 1.06721-1.06702 - 1779.11-1778.87 859. 2020.07.01 13:43:43 - 1593611023.906 - 14:43:40 - 1593614620.578 - 1.11965-1.11960 - 107.515-107.508 - 0.94865-0.94855 - 1.23837-1.23823 - 1.06721-1.06702 - 1779.11-1778.87 860. 2020.07.01 13:43:47 - 1593611027.109 - 14:43:45 - 1593614625.781 - 1.11971-1.11965 - 107.513-107.506 - 0.94863-0.94853 - 1.23836-1.23823 - 1.06722-1.06700 - 1778.98-1778.68 861. 2020.07.01 13:43:49 - 1593611029.0 - 14:43:47 - 1593614627.0 - 1.11971-1.11965 - 107.513-107.505 - 0.94863-0.94853 - 1.23836-1.23823 - 1.06722-1.06703 - 1778.98-1778.68 862. 2020.07.01 13:43:50 - 1593611030.62 - 14:43:48 - 1593614628.62 - 1.11971-1.11965 - 107.513-107.505 - 0.94863-0.94852 - 1.23835-1.23821 - 1.06722-1.06703 - 1778.98-1778.68 863. 2020.07.01 13:43:51 - 1593611031.250 - 14:43:49 - 1593614629.250 - 1.11970-1.11965 - 107.513-107.505 - 0.94864-0.94853 - 1.23835-1.23822 - 1.06722-1.06703 - 1778.92-1778.66 864. 2020.07.01 13:43:53 - 1593611033.656 - 14:43:51 - 1593614631.656 - 1.11970-1.11965 - 107.513-107.505 - 0.94863-0.94852 - 1.23833-1.23820 - 1.06722-1.06701 - 1778.94-1778.64 865. 2020.07.01 13:43:53 - 1593611033.125 - 14:43:51 - 1593614631.125 - 1.11970-1.11965 - 107.513-107.505 - 0.94863-0.94852 - 1.23833-1.23820 - 1.06722-1.06701 - 1778.95-1778.68 866. 2020.07.01 13:43:54 - 1593611034.0 - 14:43:52 - 1593614632.0 - 1.11971-1.11966 - 107.513-107.505 - 0.94865-0.94855 - 1.23833-1.23820 - 1.06722-1.06700 - 1778.93-1778.68 867. 2020.07.01 13:43:57 - 1593611037.531 - 14:43:54 - 1593614634.531 - 1.11972-1.11967 - 107.512-107.505 - 0.94862-0.94852 - 1.23846-1.23834 - 1.06729-1.06705 - 1778.91-1778.61 868. 2020.07.01 13:43:58 - 1593611038.891 - 14:43:56 - 1593614636.891 - 1.11972-1.11966 - 107.512-107.505 - 0.94863-0.94852 - 1.23846-1.23834 - 1.06729-1.06705 - 1778.91-1778.61 869. 2020.07.01 13:43:59 - 1593611039.735 - 14:43:57 - 1593614637.735 - 1.11971-1.11966 - 107.512-107.505 - 0.94863-0.94852 - 1.23846-1.23834 - 1.06729-1.06705 - 1778.91-1778.61 870. 2020.07.01 13:43:59 - 1593611039.0 - 14:43:57 - 1593614637.0 - 1.11971-1.11966 - 107.512-107.505 - 0.94863-0.94852 - 1.23846-1.23834 - 1.06729-1.06705 - 1778.91-1778.61 871. 2020.07.01 13:44:00 - 1593611040.0 - 14:43:58 - 1593614638.0 - 1.11972-1.11967 - 107.512-107.505 - 0.94863-0.94852 - 1.23855-1.23843 - 1.06727-1.06704 - 1778.95-1778.68 872. 2020.07.01 13:44:02 - 1593611042.422 - 14:43:59 - 1593614639.422 - 1.11972-1.11966 - 107.512-107.506 - 0.94863-0.94852 - 1.23859-1.23846 - 1.06729-1.06702 - 1778.94-1778.66 873. 2020.07.01 13:44:02 - 1593611042.266 - 14:44:00 - 1593614640.266 - 1.11970-1.11965 - 107.512-107.506 - 0.94863-0.94853 - 1.23859-1.23846 - 1.06727-1.06703 - 1778.94-1778.66 874. 2020.07.01 13:44:12 - 1593611052.844 - 14:44:10 - 1593614650.844 - 1.11962-1.11957 - 107.516-107.509 - 0.94862-0.94852 - 1.23834-1.23821 - 1.06726-1.06703 - 1778.27-1778.01 875. 2020.07.01 13:44:12 - 1593611052.594 - 14:44:10 - 1593614650.594 - 1.11963-1.11958 - 107.516-107.509 - 0.94862-0.94852 - 1.23834-1.23821 - 1.06725-1.06702 - 1778.24-1777.99 876. 2020.07.01 13:44:18 - 1593611058.562 - 14:44:16 - 1593614656.562 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06726-1.06700 - 1777.97-1777.60 877. 2020.07.01 13:44:19 - 1593611059.906 - 14:44:17 - 1593614657.906 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06726-1.06700 - 1778.01-1777.64 878. 2020.07.01 13:44:20 - 1593611060.875 - 14:44:18 - 1593614658.875 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06725-1.06701 - 1777.92-1777.60 879. 2020.07.01 13:44:20 - 1593611060.141 - 14:44:18 - 1593614658.141 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06725-1.06701 - 1777.92-1777.60 880. 2020.07.01 13:44:20 - 1593611060.422 - 14:44:18 - 1593614658.422 - 1.11964-1.11958 - 107.515-107.508 - 0.94861-0.94851 - 1.23835-1.23822 - 1.06725-1.06700 - 1777.94-1777.63 881. 2020.07.01 13:44:22 - 1593611062.844 - 14:44:19 - 1593614659.844 - 1.11967-1.11963 - 107.513-107.506 - 0.94860-0.94850 - 1.23838-1.23825 - 1.06725-1.06701 - 1778.00-1777.72 882. 2020.07.01 13:44:22 - 1593611062.234 - 14:44:20 - 1593614660.234 - 1.11971-1.11967 - 107.512-107.505 - 0.94859-0.94849 - 1.23840-1.23826 - 1.06725-1.06703 - 1778.05-1777.76 883. 2020.07.01 13:44:25 - 1593611065.531 - 14:44:23 - 1593614663.531 - 1.11973-1.11968 - 107.515-107.509 - 0.94858-0.94847 - 1.23841-1.23827 - 1.06725-1.06700 - 1778.33-1778.04 884. 2020.07.01 13:44:27 - 1593611067.250 - 14:44:25 - 1593614665.250 - 1.11974-1.11969 - 107.517-107.509 - 0.94858-0.94847 - 1.23841-1.23828 - 1.06725-1.06700 - 1778.38-1778.13 885. 2020.07.01 13:44:28 - 1593611068.297 - 14:44:26 - 1593614666.297 - 1.11974-1.11968 - 107.517-107.509 - 0.94858-0.94847 - 1.23841-1.23828 - 1.06725-1.06700 - 1778.23-1777.97 886. 2020.07.01 13:44:28 - 1593611068.500 - 14:44:26 - 1593614666.500 - 1.11974-1.11968 - 107.517-107.509 - 0.94858-0.94847 - 1.23841-1.23828 - 1.06725-1.06700 - 1778.23-1777.97 887. 2020.07.01 13:44:28 - 1593611068.641 - 14:44:26 - 1593614666.641 - 1.11974-1.11968 - 107.517-107.509 - 0.94858-0.94847 - 1.23841-1.23828 - 1.06725-1.06700 - 1778.23-1777.97 888. 2020.07.01 13:44:30 - 1593611070.0 - 14:44:28 - 1593614668.0 - 1.11972-1.11967 - 107.517-107.509 - 0.94857-0.94847 - 1.23840-1.23826 - 1.06725-1.06700 - 1778.23-1777.88 889. 2020.07.01 13:44:31 - 1593611071.453 - 14:44:29 - 1593614669.453 - 1.11971-1.11966 - 107.516-107.509 - 0.94858-0.94847 - 1.23839-1.23826 - 1.06725-1.06701 - 1778.22-1777.88 890. 2020.07.01 13:44:31 - 1593611071.63 - 14:44:29 - 1593614669.63 - 1.11971-1.11966 - 107.516-107.509 - 0.94858-0.94847 - 1.23839-1.23826 - 1.06725-1.06701 - 1778.22-1777.88 891. 2020.07.01 13:44:33 - 1593611073.531 - 14:44:31 - 1593614671.359 - 1.11971-1.11967 - 107.513-107.504 - 0.94857-0.94847 - 1.23835-1.23821 - 1.06724-1.06701 - 1778.23-1777.95 892. 2020.07.01 13:44:36 - 1593611076.0 - 14:44:34 - 1593614674.0 - 1.11971-1.11966 - 107.512-107.505 - 0.94857-0.94846 - 1.23835-1.23822 - 1.06723-1.06702 - 1778.18-1777.91 893. 2020.07.01 13:44:37 - 1593611077.703 - 14:44:35 - 1593614675.703 - 1.11971-1.11966 - 107.512-107.505 - 0.94857-0.94846 - 1.23835-1.23822 - 1.06724-1.06701 - 1778.20-1777.92 894. 2020.07.01 13:44:40 - 1593611080.110 - 14:44:38 - 1593614678.485 - 1.11971-1.11966 - 107.511-107.505 - 0.94857-0.94846 - 1.23835-1.23822 - 1.06724-1.06703 - 1778.07-1777.80 895. 2020.07.01 13:44:41 - 1593611081.985 - 14:44:38 - 1593614678.360 - 1.11971-1.11966 - 107.510-107.504 - 0.94857-0.94846 - 1.23835-1.23822 - 1.06726-1.06703 - 1778.07-1777.80 896. 2020.07.01 13:44:42 - 1593611082.875 - 14:44:40 - 1593614680.875 - 1.11970-1.11965 - 107.512-107.505 - 0.94857-0.94846 - 1.23832-1.23818 - 1.06733-1.06714 - 1777.99-1777.76 897. 2020.07.01 13:44:45 - 1593611085.390 - 14:44:43 - 1593614683.390 - 1.11966-1.11962 - 107.515-107.508 - 0.94866-0.94855 - 1.23831-1.23817 - 1.06731-1.06708 - 1778.00-1777.77 898. 2020.07.01 13:44:45 - 1593611085.625 - 14:44:43 - 1593614683.625 - 1.11966-1.11962 - 107.515-107.508 - 0.94866-0.94855 - 1.23831-1.23817 - 1.06731-1.06708 - 1778.00-1777.77 899. 2020.07.01 13:44:46 - 1593611086.297 - 14:44:43 - 1593614683.297 - 1.11966-1.11962 - 107.516-107.509 - 0.94866-0.94855 - 1.23831-1.23817 - 1.06731-1.06708 - 1778.01-1777.77 900. 2020.07.01 13:44:46 - 1593611086.765 - 14:44:44 - 1593614684.765 - 1.11966-1.11961 - 107.517-107.509 - 0.94866-0.94855 - 1.23832-1.23819 - 1.06731-1.06708 - 1778.01-1777.79 901. 2020.07.01 13:44:50 - 1593611090.594 - 14:44:48 - 1593614688.594 - 1.11968-1.11963 - 107.514-107.507 - 0.94865-0.94854 - 1.23832-1.23819 - 1.06729-1.06706 - 1778.11-1777.86 902. 2020.07.01 13:44:52 - 1593611092.812 - 14:44:50 - 1593614690.703 - 1.11970-1.11965 - 107.513-107.505 - 0.94861-0.94851 - 1.23834-1.23821 - 1.06730-1.06706 - 1778.08-1777.82 903. 2020.07.01 13:44:53 - 1593611093.359 - 14:44:51 - 1593614691.250 - 1.11971-1.11966 - 107.514-107.506 - 0.94861-0.94851 - 1.23834-1.23821 - 1.06730-1.06706 - 1778.08-1777.82 904. 2020.07.01 13:44:54 - 1593611094.187 - 14:44:52 - 1593614692.78 - 1.11971-1.11965 - 107.514-107.506 - 0.94861-0.94851 - 1.23836-1.23823 - 1.06730-1.06706 - 1778.08-1777.80 905. 2020.07.01 13:45:00 - 1593611100.110 - 14:44:58 - 1593614698.891 - 1.11970-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23831-1.23818 - 1.06727-1.06706 - 1778.04-1777.72 906. 2020.07.01 13:45:01 - 1593611101.172 - 14:44:58 - 1593614698.953 - 1.11969-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23831-1.23818 - 1.06727-1.06707 - 1778.01-1777.71 907. 2020.07.01 13:45:01 - 1593611101.469 - 14:44:58 - 1593614698.250 - 1.11969-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23831-1.23818 - 1.06727-1.06707 - 1778.01-1777.71 908. 2020.07.01 13:45:01 - 1593611101.625 - 14:44:59 - 1593614699.406 - 1.11969-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23831-1.23818 - 1.06727-1.06707 - 1778.01-1777.71 909. 2020.07.01 13:45:02 - 1593611102.782 - 14:45:00 - 1593614700.563 - 1.11968-1.11964 - 107.514-107.507 - 0.94862-0.94851 - 1.23833-1.23819 - 1.06729-1.06706 - 1777.98-1777.71 910. 2020.07.01 13:45:03 - 1593611103.329 - 14:45:01 - 1593614701.110 - 1.11967-1.11962 - 107.514-107.507 - 0.94867-0.94857 - 1.23832-1.23819 - 1.06729-1.06706 - 1777.93-1777.67 911. 2020.07.01 13:45:05 - 1593611105.329 - 14:45:03 - 1593614703.110 - 1.11968-1.11963 - 107.514-107.507 - 0.94870-0.94860 - 1.23833-1.23818 - 1.06726-1.06707 - 1777.84-1777.62 912. 2020.07.01 13:45:06 - 1593611106.313 - 14:45:04 - 1593614704.94 - 1.11968-1.11965 - 107.514-107.507 - 0.94870-0.94860 - 1.23839-1.23826 - 1.06726-1.06707 - 1777.85-1777.62 913. 2020.07.01 13:45:06 - 1593611106.922 - 14:45:04 - 1593614704.703 - 1.11969-1.11965 - 107.514-107.507 - 0.94870-0.94860 - 1.23841-1.23828 - 1.06726-1.06707 - 1777.96-1777.70 914. 2020.07.01 13:45:08 - 1593611108.266 - 14:45:06 - 1593614706.47 - 1.11969-1.11964 - 107.514-107.507 - 0.94870-0.94860 - 1.23840-1.23826 - 1.06726-1.06707 - 1777.97-1777.72 915. 2020.07.01 13:45:08 - 1593611108.516 - 14:45:06 - 1593614706.297 - 1.11969-1.11964 - 107.514-107.507 - 0.94870-0.94860 - 1.23840-1.23826 - 1.06726-1.06707 - 1777.97-1777.72 916. 2020.07.01 13:45:12 - 1593611112.938 - 14:45:10 - 1593614710.828 - 1.11965-1.11960 - 107.515-107.508 - 0.94870-0.94860 - 1.23838-1.23825 - 1.06725-1.06706 - 1778.05-1777.80 917. 2020.07.01 13:45:14 - 1593611114.219 - 14:45:11 - 1593614711.109 - 1.11956-1.11950 - 107.515-107.508 - 0.94873-0.94862 - 1.23827-1.23814 - 1.06735-1.06715 - 1778.19-1777.88 918. 2020.07.01 13:45:14 - 1593611114.735 - 14:45:12 - 1593614712.625 - 1.11954-1.11949 - 107.515-107.508 - 0.94876-0.94866 - 1.23820-1.23808 - 1.06736-1.06716 - 1778.15-1777.88 919. 2020.07.01 13:45:16 - 1593611116.922 - 14:45:14 - 1593614714.812 - 1.11951-1.11946 - 107.515-107.508 - 0.94878-0.94868 - 1.23814-1.23805 - 1.06727-1.06709 - 1778.25-1777.92 920. 2020.07.01 13:45:17 - 1593611117.938 - 14:45:15 - 1593614715.828 - 1.11952-1.11947 - 107.515-107.508 - 0.94879-0.94868 - 1.23819-1.23808 - 1.06728-1.06710 - 1778.18-1777.93 921. 2020.07.01 13:45:19 - 1593611119.766 - 14:45:17 - 1593614717.656 - 1.11952-1.11947 - 107.515-107.508 - 0.94879-0.94868 - 1.23820-1.23808 - 1.06727-1.06708 - 1778.19-1777.93 922. 2020.07.01 13:45:20 - 1593611120.485 - 14:45:18 - 1593614718.375 - 1.11957-1.11952 - 107.515-107.508 - 0.94879-0.94868 - 1.23823-1.23814 - 1.06728-1.06708 - 1778.20-1777.94 923. 2020.07.01 13:45:21 - 1593611121.203 - 14:45:18 - 1593614718.93 - 1.11957-1.11952 - 107.514-107.506 - 0.94879-0.94868 - 1.23824-1.23814 - 1.06730-1.06708 - 1778.22-1777.96 924. 2020.07.01 13:45:22 - 1593611122.344 - 14:45:20 - 1593614720.234 - 1.11950-1.11945 - 107.513-107.505 - 0.94884-0.94873 - 1.23816-1.23803 - 1.06728-1.06706 - 1778.25-1778.02 925. 2020.07.01 13:45:23 - 1593611123.953 - 14:45:20 - 1593614720.843 - 1.11950-1.11945 - 107.515-107.508 - 0.94884-0.94873 - 1.23815-1.23804 - 1.06730-1.06708 - 1778.26-1777.98 926. 2020.07.01 13:45:24 - 1593611124.313 - 14:45:22 - 1593614722.203 - 1.11950-1.11945 - 107.515-107.507 - 0.94885-0.94873 - 1.23815-1.23803 - 1.06730-1.06708 - 1778.25-1777.97 927. 2020.07.01 13:45:25 - 1593611125.672 - 14:45:23 - 1593614723.562 - 1.11950-1.11945 - 107.515-107.507 - 0.94885-0.94873 - 1.23814-1.23803 - 1.06729-1.06708 - 1778.32-1778.12 928. 2020.07.01 13:45:26 - 1593611126.328 - 14:45:24 - 1593614724.218 - 1.11951-1.11945 - 107.515-107.507 - 0.94884-0.94873 - 1.23828-1.23817 - 1.06729-1.06708 - 1778.27-1778.06 929. 2020.07.01 13:45:28 - 1593611128.235 - 14:45:26 - 1593614726.125 - 1.11949-1.11943 - 107.515-107.507 - 0.94885-0.94875 - 1.23821-1.23809 - 1.06729-1.06708 - 1778.27-1778.04 930. 2020.07.01 13:45:29 - 1593611129.407 - 14:45:27 - 1593614727.297 - 1.11950-1.11945 - 107.513-107.505 - 0.94886-0.94875 - 1.23820-1.23809 - 1.06729-1.06708 - 1778.27-1778.04 931. 2020.07.01 13:45:30 - 1593611130.391 - 14:45:28 - 1593614728.281 - 1.11953-1.11948 - 107.513-107.505 - 0.94883-0.94872 - 1.23828-1.23817 - 1.06736-1.06715 - 1778.25-1778.01 932. 2020.07.01 13:45:30 - 1593611130.875 - 14:45:28 - 1593614728.765 - 1.11953-1.11948 - 107.513-107.505 - 0.94883-0.94872 - 1.23828-1.23817 - 1.06736-1.06715 - 1778.25-1778.01 933. 2020.07.01 13:45:34 - 1593611134.438 - 14:45:32 - 1593614732.328 - 1.11953-1.11948 - 107.513-107.505 - 0.94882-0.94872 - 1.23824-1.23813 - 1.06734-1.06713 - 1778.30-1778.12 934. 2020.07.01 13:45:35 - 1593611135.0 - 14:45:33 - 1593614733.0 - 1.11954-1.11949 - 107.511-107.505 - 0.94880-0.94868 - 1.23824-1.23813 - 1.06729-1.06707 - 1778.55-1778.23 935. 2020.07.01 13:45:35 - 1593611135.641 - 14:45:33 - 1593614733.641 - 1.11955-1.11949 - 107.511-107.505 - 0.94880-0.94869 - 1.23824-1.23813 - 1.06727-1.06707 - 1778.59-1778.29 936. 2020.07.01 13:45:36 - 1593611136.0 - 14:45:34 - 1593614734.0 - 1.11955-1.11949 - 107.511-107.505 - 0.94880-0.94869 - 1.23826-1.23814 - 1.06728-1.06707 - 1778.56-1778.30 937. 2020.07.01 13:45:39 - 1593611139.594 - 14:45:37 - 1593614737.594 - 1.11957-1.11952 - 107.512-107.505 - 0.94878-0.94867 - 1.23834-1.23823 - 1.06724-1.06705 - 1778.91-1778.68 938. 2020.07.01 13:45:41 - 1593611141.329 - 14:45:39 - 1593614739.329 - 1.11958-1.11952 - 107.512-107.504 - 0.94877-0.94867 - 1.23834-1.23823 - 1.06729-1.06708 - 1778.80-1778.54 939. 2020.07.01 13:45:42 - 1593611142.16 - 14:45:40 - 1593614740.16 - 1.11960-1.11955 - 107.511-107.503 - 0.94877-0.94866 - 1.23835-1.23824 - 1.06730-1.06706 - 1778.78-1778.52 940. 2020.07.01 13:45:44 - 1593611144.407 - 14:45:42 - 1593614742.407 - 1.11960-1.11956 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23824 - 1.06728-1.06705 - 1778.81-1778.55 941. 2020.07.01 13:45:45 - 1593611145.63 - 14:45:43 - 1593614743.63 - 1.11960-1.11955 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.55 942. 2020.07.01 13:45:45 - 1593611145.422 - 14:45:43 - 1593614743.422 - 1.11960-1.11955 - 107.511-107.503 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.55 943. 2020.07.01 13:45:46 - 1593611146.875 - 14:45:43 - 1593614743.875 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23834-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 944. 2020.07.01 13:45:46 - 1593611146.94 - 14:45:44 - 1593614744.94 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 945. 2020.07.01 13:45:46 - 1593611146.344 - 14:45:44 - 1593614744.344 - 1.11960-1.11955 - 107.511-107.504 - 0.94873-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 946. 2020.07.01 13:45:46 - 1593611146.625 - 14:45:44 - 1593614744.625 - 1.11960-1.11954 - 107.511-107.504 - 0.94874-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 947. 2020.07.01 13:45:47 - 1593611147.844 - 14:45:44 - 1593614744.844 - 1.11960-1.11954 - 107.511-107.504 - 0.94874-0.94863 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.59 948. 2020.07.01 13:45:49 - 1593611149.578 - 14:45:47 - 1593614747.219 - 1.11960-1.11954 - 107.511-107.504 - 0.94873-0.94862 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.81-1778.67 949. 2020.07.01 13:45:49 - 1593611149.0 - 14:45:47 - 1593614747.0 - 1.11961-1.11956 - 107.511-107.504 - 0.94869-0.94859 - 1.23835-1.23823 - 1.06727-1.06706 - 1778.91-1778.67 950. 2020.07.01 13:45:51 - 1593611151.62 - 14:45:49 - 1593614749.62 - 1.11965-1.11960 - 107.511-107.504 - 0.94869-0.94858 - 1.23836-1.23824 - 1.06728-1.06706 - 1779.01-1778.76 951. 2020.07.01 13:45:52 - 1593611152.843 - 14:45:50 - 1593614750.843 - 1.11963-1.11958 - 107.512-107.504 - 0.94869-0.94858 - 1.23836-1.23823 - 1.06727-1.06707 - 1779.01-1778.76 952. 2020.07.01 13:45:53 - 1593611153.125 - 14:45:51 - 1593614751.125 - 1.11964-1.11959 - 107.512-107.504 - 0.94869-0.94858 - 1.23834-1.23823 - 1.06728-1.06707 - 1779.01-1778.74 953. 2020.07.01 13:45:55 - 1593611155.0 - 14:45:53 - 1593614753.0 - 1.11958-1.11953 - 107.512-107.504 - 0.94872-0.94861 - 1.23834-1.23823 - 1.06726-1.06707 - 1779.00-1778.76 954. 2020.07.01 13:45:55 - 1593611155.281 - 14:45:53 - 1593614753.281 - 1.11957-1.11951 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06728-1.06707 - 1778.99-1778.75 955. 2020.07.01 13:45:56 - 1593611156.218 - 14:45:54 - 1593614754.218 - 1.11958-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06728-1.06707 - 1779.00-1778.71 956. 2020.07.01 13:45:57 - 1593611157.78 - 14:45:55 - 1593614755.78 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06709 - 1778.98-1778.71 957. 2020.07.01 13:45:58 - 1593611158.750 - 14:45:55 - 1593614755.750 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.95-1778.71 958. 2020.07.01 13:45:58 - 1593611158.78 - 14:45:56 - 1593614756.78 - 1.11957-1.11952 - 107.512-107.504 - 0.94873-0.94861 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.95-1778.71 959. 2020.07.01 13:45:59 - 1593611159.0 - 14:45:56 - 1593614756.0 - 1.11956-1.11951 - 107.512-107.504 - 0.94874-0.94862 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.97-1778.73 960. 2020.07.01 13:45:59 - 1593611159.359 - 14:45:56 - 1593614756.359 - 1.11956-1.11951 - 107.512-107.504 - 0.94874-0.94862 - 1.23834-1.23823 - 1.06726-1.06708 - 1778.97-1778.73 961. 2020.07.01 13:46:01 - 1593611161.47 - 14:45:59 - 1593614759.47 - 1.11957-1.11952 - 107.512-107.504 - 0.94875-0.94864 - 1.23834-1.23822 - 1.06727-1.06708 - 1779.01-1778.76 962. 2020.07.01 13:46:01 - 1593611161.406 - 14:45:59 - 1593614759.406 - 1.11955-1.11950 - 107.512-107.504 - 0.94875-0.94864 - 1.23834-1.23824 - 1.06727-1.06708 - 1778.94-1778.76 963. 2020.07.01 13:46:03 - 1593611163.718 - 14:46:00 - 1593614760.718 - 1.11955-1.11950 - 107.512-107.504 - 0.94876-0.94865 - 1.23833-1.23820 - 1.06723-1.06708 - 1779.03-1778.77 964. 2020.07.01 13:46:03 - 1593611163.15 - 14:46:01 - 1593614761.15 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23832-1.23817 - 1.06725-1.06708 - 1779.05-1778.78 965. 2020.07.01 13:46:03 - 1593611163.328 - 14:46:01 - 1593614761.328 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06725-1.06708 - 1779.10-1778.83 966. 2020.07.01 13:46:04 - 1593611164.984 - 14:46:02 - 1593614762.984 - 1.11955-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06725-1.06708 - 1779.08-1778.83 967. 2020.07.01 13:46:05 - 1593611165.891 - 14:46:03 - 1593614763.891 - 1.11954-1.11949 - 107.512-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06726-1.06707 - 1779.10-1778.88 968. 2020.07.01 13:46:07 - 1593611167.0 - 14:46:04 - 1593614764.0 - 1.11954-1.11949 - 107.511-107.504 - 0.94876-0.94865 - 1.23829-1.23817 - 1.06726-1.06707 - 1779.12-1778.88 969. 2020.07.01 13:46:09 - 1593611169.407 - 14:46:07 - 1593614767.719 - 1.11956-1.11951 - 107.511-107.504 - 0.94873-0.94862 - 1.23830-1.23818 - 1.06726-1.06707 - 1779.14-1778.97 970. 2020.07.01 13:46:10 - 1593611170.672 - 14:46:08 - 1593614768.984 - 1.11954-1.11949 - 107.511-107.504 - 0.94874-0.94863 - 1.23830-1.23817 - 1.06724-1.06705 - 1779.15-1778.97 971. 2020.07.01 13:46:11 - 1593611171.766 - 14:46:09 - 1593614769.78 - 1.11954-1.11949 - 107.511-107.504 - 0.94874-0.94864 - 1.23830-1.23817 - 1.06735-1.06711 - 1779.13-1778.97 972. 2020.07.01 13:46:12 - 1593611172.532 - 14:46:10 - 1593614770.532 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94863 - 1.23830-1.23817 - 1.06726-1.06708 - 1779.13-1778.97 973. 2020.07.01 13:46:15 - 1593611175.454 - 14:46:13 - 1593614773.219 - 1.11956-1.11950 - 107.511-107.504 - 0.94872-0.94862 - 1.23830-1.23817 - 1.06726-1.06706 - 1779.13-1778.93 974. 2020.07.01 13:46:15 - 1593611175.766 - 14:46:13 - 1593614773.531 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94862 - 1.23830-1.23817 - 1.06725-1.06706 - 1779.12-1778.91 975. 2020.07.01 13:46:19 - 1593611179.0 - 14:46:17 - 1593614777.0 - 1.11954-1.11951 - 107.511-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06729-1.06706 - 1779.11-1778.89 976. 2020.07.01 13:46:22 - 1593611182.656 - 14:46:20 - 1593614780.485 - 1.11954-1.11950 - 107.510-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06728-1.06708 - 1779.11-1778.89 977. 2020.07.01 13:46:23 - 1593611183.594 - 14:46:21 - 1593614781.375 - 1.11954-1.11949 - 107.510-107.504 - 0.94873-0.94863 - 1.23830-1.23818 - 1.06727-1.06708 - 1779.11-1778.89 978. 2020.07.01 13:46:25 - 1593611185.47 - 14:46:23 - 1593614783.953 - 1.11955-1.11950 - 107.511-107.504 - 0.94873-0.94862 - 1.23833-1.23820 - 1.06726-1.06708 - 1779.11-1778.90 979. 2020.07.01 13:46:30 - 1593611190.969 - 14:46:27 - 1593614787.922 - 1.11955-1.11950 - 107.510-107.503 - 0.94873-0.94862 - 1.23839-1.23826 - 1.06727-1.06707 - 1779.11-1778.91 980. 2020.07.01 13:46:31 - 1593611191.750 - 14:46:29 - 1593614789.703 - 1.11953-1.11948 - 107.510-107.503 - 0.94875-0.94864 - 1.23834-1.23822 - 1.06727-1.06707 - 1779.10-1778.88 981. 2020.07.01 13:46:33 - 1593611193.594 - 14:46:31 - 1593614791.594 - 1.11955-1.11950 - 107.507-107.500 - 0.94872-0.94862 - 1.23836-1.23823 - 1.06727-1.06703 - 1779.10-1778.86 982. 2020.07.01 13:46:34 - 1593611194.563 - 14:46:32 - 1593614792.563 - 1.11956-1.11951 - 107.506-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06725-1.06703 - 1779.10-1778.86 983. 2020.07.01 13:46:34 - 1593611194.109 - 14:46:32 - 1593614792.109 - 1.11956-1.11951 - 107.507-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.12-1778.88 984. 2020.07.01 13:46:35 - 1593611195.344 - 14:46:32 - 1593614792.344 - 1.11956-1.11951 - 107.507-107.499 - 0.94871-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.11-1778.90 985. 2020.07.01 13:46:35 - 1593611195.953 - 14:46:33 - 1593614793.953 - 1.11956-1.11952 - 107.506-107.499 - 0.94871-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.11-1778.90 986. 2020.07.01 13:46:36 - 1593611196.516 - 14:46:34 - 1593614794.516 - 1.11957-1.11952 - 107.507-107.499 - 0.94872-0.94862 - 1.23842-1.23829 - 1.06724-1.06703 - 1779.12-1778.92 987. 2020.07.01 13:46:40 - 1593611200.859 - 14:46:38 - 1593614798.859 - 1.11959-1.11954 - 107.507-107.499 - 0.94869-0.94859 - 1.23841-1.23828 - 1.06722-1.06705 - 1779.09-1778.91 988. 2020.07.01 13:46:41 - 1593611201.594 - 14:46:39 - 1593614799.594 - 1.11959-1.11954 - 107.507-107.499 - 0.94869-0.94859 - 1.23839-1.23826 - 1.06723-1.06702 - 1779.09-1778.85 989. 2020.07.01 13:46:42 - 1593611202.266 - 14:46:40 - 1593614800.266 - 1.11963-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23840-1.23829 - 1.06723-1.06702 - 1779.11-1778.87 990. 2020.07.01 13:46:43 - 1593611203.453 - 14:46:41 - 1593614801.453 - 1.11962-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23842-1.23829 - 1.06723-1.06702 - 1779.23-1779.04 991. 2020.07.01 13:46:44 - 1593611204.516 - 14:46:42 - 1593614802.516 - 1.11962-1.11958 - 107.507-107.499 - 0.94867-0.94858 - 1.23842-1.23829 - 1.06723-1.06702 - 1779.19-1778.91 992. 2020.07.01 13:46:46 - 1593611206.172 - 14:46:44 - 1593614804.172 - 1.11963-1.11958 - 107.507-107.499 - 0.94867-0.94857 - 1.23842-1.23829 - 1.06722-1.06702 - 1779.17-1778.92 993. 2020.07.01 13:46:50 - 1593611210.219 - 14:46:48 - 1593614808.63 - 1.11968-1.11964 - 107.506-107.499 - 0.94866-0.94854 - 1.23854-1.23842 - 1.06721-1.06702 - 1779.17-1778.86 994. 2020.07.01 13:46:52 - 1593611212.438 - 14:46:50 - 1593614810.282 - 1.11979-1.11974 - 107.505-107.499 - 0.94859-0.94848 - 1.23864-1.23851 - 1.06722-1.06700 - 1779.22-1778.89 995. 2020.07.01 13:46:55 - 1593611215.875 - 14:46:53 - 1593614813.719 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 996. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 997. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 998. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 999. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 * 1000. 2020.07.01 13:46:55 - 1593611215.891 - 14:46:53 - 1593614813.735 - 1.11979-1.11975 - 107.506-107.499 - 0.94858-0.94847 - 1.23862-1.23849 - 1.06723-1.06702 - 1779.28-1778.93 *