-> 2020.07.01 13:34:25 - 1593610465.953 - 14:34:25 - 1593614065.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 13:29:35 - 1593610175.641 - 14:29:33 - 1593613773.641 - 1.11962-1.11957 - 107.494-107.487 - 0.94869-0.94858 - 1.23902-1.23888 - 1.06796-1.06773 - 1782.07-1781.82 702. 2020.07.01 13:29:36 - 1593610176.484 - 14:29:34 - 1593613774.484 - 1.11961-1.11956 - 107.494-107.487 - 0.94869-0.94858 - 1.23902-1.23888 - 1.06796-1.06776 - 1782.05-1781.80 703. 2020.07.01 13:29:37 - 1593610177.297 - 14:29:35 - 1593613775.156 - 1.11962-1.11956 - 107.494-107.487 - 0.94869-0.94858 - 1.23902-1.23888 - 1.06795-1.06776 - 1782.08-1781.84 704. 2020.07.01 13:29:37 - 1593610177.735 - 14:29:35 - 1593613775.594 - 1.11961-1.11956 - 107.494-107.487 - 0.94869-0.94858 - 1.23906-1.23892 - 1.06795-1.06777 - 1782.05-1781.81 705. 2020.07.01 13:29:39 - 1593610179.0 - 14:29:36 - 1593613776.0 - 1.11962-1.11957 - 107.494-107.487 - 0.94869-0.94859 - 1.23890-1.23877 - 1.06798-1.06780 - 1782.08-1781.84 706. 2020.07.01 13:29:39 - 1593610179.563 - 14:29:37 - 1593613777.563 - 1.11963-1.11958 - 107.494-107.487 - 0.94869-0.94859 - 1.23887-1.23876 - 1.06796-1.06780 - 1782.13-1781.86 707. 2020.07.01 13:29:40 - 1593610180.0 - 14:29:38 - 1593613778.0 - 1.11963-1.11959 - 107.494-107.487 - 0.94869-0.94859 - 1.23887-1.23876 - 1.06797-1.06780 - 1782.10-1781.87 708. 2020.07.01 13:29:41 - 1593610181.531 - 14:29:39 - 1593613779.484 - 1.11963-1.11958 - 107.494-107.487 - 0.94869-0.94859 - 1.23888-1.23876 - 1.06796-1.06780 - 1782.27-1782.03 709. 2020.07.01 13:29:42 - 1593610182.0 - 14:29:40 - 1593613780.0 - 1.11964-1.11959 - 107.494-107.487 - 0.94869-0.94859 - 1.23889-1.23877 - 1.06795-1.06777 - 1782.16-1781.92 710. 2020.07.01 13:29:43 - 1593610183.672 - 14:29:41 - 1593613781.672 - 1.11963-1.11958 - 107.494-107.487 - 0.94869-0.94859 - 1.23889-1.23877 - 1.06796-1.06777 - 1782.15-1781.91 711. 2020.07.01 13:29:43 - 1593610183.0 - 14:29:41 - 1593613781.0 - 1.11962-1.11958 - 107.494-107.487 - 0.94869-0.94859 - 1.23889-1.23876 - 1.06796-1.06777 - 1782.14-1781.86 712. 2020.07.01 13:29:44 - 1593610184.0 - 14:29:42 - 1593613782.0 - 1.11962-1.11957 - 107.494-107.487 - 0.94869-0.94859 - 1.23889-1.23876 - 1.06796-1.06777 - 1782.20-1781.92 713. 2020.07.01 13:29:45 - 1593610185.0 - 14:29:43 - 1593613783.0 - 1.11961-1.11957 - 107.495-107.487 - 0.94878-0.94868 - 1.23889-1.23876 - 1.06796-1.06777 - 1782.18-1781.92 714. 2020.07.01 13:29:45 - 1593610185.656 - 14:29:43 - 1593613783.656 - 1.11959-1.11955 - 107.494-107.487 - 0.94878-0.94868 - 1.23886-1.23875 - 1.06795-1.06777 - 1782.17-1781.91 715. 2020.07.01 13:29:46 - 1593610186.562 - 14:29:44 - 1593613784.562 - 1.11962-1.11957 - 107.496-107.489 - 0.94878-0.94867 - 1.23889-1.23875 - 1.06796-1.06775 - 1782.24-1781.98 716. 2020.07.01 13:29:47 - 1593610187.0 - 14:29:45 - 1593613785.0 - 1.11960-1.11957 - 107.496-107.489 - 0.94878-0.94867 - 1.23889-1.23877 - 1.06796-1.06775 - 1782.19-1781.92 717. 2020.07.01 13:29:49 - 1593610189.453 - 14:29:47 - 1593613787.218 - 1.11959-1.11956 - 107.496-107.488 - 0.94878-0.94868 - 1.23890-1.23877 - 1.06796-1.06775 - 1782.15-1781.88 718. 2020.07.01 13:29:50 - 1593610190.0 - 14:29:47 - 1593613787.750 - 1.11961-1.11956 - 107.496-107.488 - 0.94878-0.94868 - 1.23889-1.23877 - 1.06796-1.06779 - 1782.18-1781.95 719. 2020.07.01 13:29:51 - 1593610191.15 - 14:29:48 - 1593613788.31 - 1.11963-1.11959 - 107.496-107.488 - 0.94878-0.94868 - 1.23892-1.23880 - 1.06796-1.06775 - 1782.24-1781.94 720. 2020.07.01 13:29:51 - 1593610191.515 - 14:29:49 - 1593613789.531 - 1.11964-1.11959 - 107.496-107.488 - 0.94878-0.94867 - 1.23892-1.23880 - 1.06796-1.06778 - 1782.26-1781.98 721. 2020.07.01 13:29:51 - 1593610191.703 - 14:29:49 - 1593613789.719 - 1.11964-1.11959 - 107.496-107.488 - 0.94878-0.94867 - 1.23892-1.23880 - 1.06797-1.06778 - 1782.27-1782.00 722. 2020.07.01 13:29:52 - 1593610192.0 - 14:29:50 - 1593613790.0 - 1.11964-1.11959 - 107.496-107.488 - 0.94885-0.94875 - 1.23893-1.23881 - 1.06801-1.06783 - 1782.26-1781.99 723. 2020.07.01 13:29:53 - 1593610193.204 - 14:29:51 - 1593613791.204 - 1.11963-1.11959 - 107.496-107.488 - 0.94885-0.94875 - 1.23893-1.23880 - 1.06801-1.06783 - 1782.22-1781.96 724. 2020.07.01 13:29:55 - 1593610195.719 - 14:29:53 - 1593613793.641 - 1.11964-1.11959 - 107.494-107.486 - 0.94883-0.94874 - 1.23893-1.23880 - 1.06800-1.06779 - 1782.27-1781.99 725. 2020.07.01 13:29:56 - 1593610196.875 - 14:29:54 - 1593613794.797 - 1.11963-1.11957 - 107.492-107.484 - 0.94877-0.94869 - 1.23894-1.23880 - 1.06798-1.06778 - 1782.29-1782.02 726. 2020.07.01 13:29:57 - 1593610197.328 - 14:29:55 - 1593613795.250 - 1.11963-1.11957 - 107.492-107.484 - 0.94876-0.94866 - 1.23894-1.23880 - 1.06798-1.06778 - 1782.36-1782.09 727. 2020.07.01 13:29:57 - 1593610197.640 - 14:29:55 - 1593613795.562 - 1.11962-1.11957 - 107.492-107.484 - 0.94876-0.94866 - 1.23894-1.23880 - 1.06798-1.06778 - 1782.33-1782.09 728. 2020.07.01 13:29:58 - 1593610198.375 - 14:29:56 - 1593613796.375 - 1.11961-1.11956 - 107.492-107.484 - 0.94876-0.94866 - 1.23894-1.23880 - 1.06806-1.06784 - 1782.33-1782.05 729. 2020.07.01 13:29:59 - 1593610199.0 - 14:29:57 - 1593613797.0 - 1.11964-1.11959 - 107.492-107.484 - 0.94874-0.94865 - 1.23895-1.23880 - 1.06807-1.06784 - 1782.40-1782.11 730. 2020.07.01 13:29:59 - 1593610199.750 - 14:29:57 - 1593613797.750 - 1.11964-1.11958 - 107.492-107.484 - 0.94874-0.94865 - 1.23894-1.23880 - 1.06807-1.06784 - 1782.37-1782.08 731. 2020.07.01 13:30:00 - 1593610200.219 - 14:29:58 - 1593613798.219 - 1.11962-1.11957 - 107.492-107.484 - 0.94874-0.94866 - 1.23894-1.23881 - 1.06807-1.06784 - 1782.37-1782.09 732. 2020.07.01 13:30:00 - 1593610200.610 - 14:29:58 - 1593613798.610 - 1.11962-1.11957 - 107.492-107.484 - 0.94874-0.94865 - 1.23894-1.23881 - 1.06807-1.06784 - 1782.39-1782.11 733. 2020.07.01 13:30:01 - 1593610201.0 - 14:29:59 - 1593613799.0 - 1.11963-1.11957 - 107.492-107.484 - 0.94873-0.94865 - 1.23894-1.23881 - 1.06807-1.06784 - 1782.43-1782.10 734. 2020.07.01 13:30:01 - 1593610201.719 - 14:29:59 - 1593613799.719 - 1.11959-1.11953 - 107.492-107.484 - 0.94873-0.94867 - 1.23894-1.23881 - 1.06803-1.06784 - 1782.44-1782.12 735. 2020.07.01 13:30:02 - 1593610202.219 - 14:30:00 - 1593613800.219 - 1.11960-1.11954 - 107.492-107.484 - 0.94873-0.94866 - 1.23896-1.23884 - 1.06807-1.06785 - 1782.47-1782.14 736. 2020.07.01 13:30:03 - 1593610203.500 - 14:30:01 - 1593613801.500 - 1.11957-1.11951 - 107.492-107.484 - 0.94873-0.94865 - 1.23896-1.23883 - 1.06803-1.06783 - 1782.57-1782.20 737. 2020.07.01 13:30:04 - 1593610204.0 - 14:30:02 - 1593613802.0 - 1.11957-1.11952 - 107.492-107.484 - 0.94873-0.94865 - 1.23896-1.23884 - 1.06804-1.06783 - 1782.54-1782.23 738. 2020.07.01 13:30:04 - 1593610204.641 - 14:30:02 - 1593613802.641 - 1.11957-1.11952 - 107.492-107.485 - 0.94874-0.94865 - 1.23895-1.23884 - 1.06804-1.06781 - 1782.59-1782.26 739. 2020.07.01 13:30:05 - 1593610205.797 - 14:30:02 - 1593613802.797 - 1.11957-1.11952 - 107.492-107.485 - 0.94874-0.94865 - 1.23895-1.23884 - 1.06804-1.06780 - 1782.59-1782.26 740. 2020.07.01 13:30:08 - 1593610208.828 - 14:30:06 - 1593613806.703 - 1.11956-1.11951 - 107.491-107.485 - 0.94874-0.94867 - 1.23891-1.23878 - 1.06805-1.06780 - 1782.62-1782.29 741. 2020.07.01 13:30:09 - 1593610209.0 - 14:30:07 - 1593613807.0 - 1.11957-1.11951 - 107.491-107.485 - 0.94874-0.94867 - 1.23896-1.23883 - 1.06805-1.06780 - 1782.61-1782.29 742. 2020.07.01 13:30:10 - 1593610210.625 - 14:30:08 - 1593613808.610 - 1.11956-1.11951 - 107.491-107.485 - 0.94876-0.94867 - 1.23893-1.23881 - 1.06805-1.06780 - 1782.61-1782.29 743. 2020.07.01 13:30:12 - 1593610212.328 - 14:30:10 - 1593613810.328 - 1.11956-1.11952 - 107.491-107.485 - 0.94876-0.94867 - 1.23892-1.23881 - 1.06801-1.06779 - 1782.61-1782.32 744. 2020.07.01 13:30:13 - 1593610213.0 - 14:30:11 - 1593613811.0 - 1.11958-1.11952 - 107.489-107.483 - 0.94874-0.94867 - 1.23895-1.23881 - 1.06801-1.06778 - 1782.61-1782.29 745. 2020.07.01 13:30:14 - 1593610214.0 - 14:30:12 - 1593613812.0 - 1.11957-1.11952 - 107.488-107.483 - 0.94875-0.94867 - 1.23895-1.23881 - 1.06799-1.06776 - 1782.67-1782.34 746. 2020.07.01 13:30:16 - 1593610216.813 - 14:30:14 - 1593613814.703 - 1.11961-1.11956 - 107.490-107.484 - 0.94877-0.94867 - 1.23896-1.23884 - 1.06798-1.06775 - 1782.69-1782.37 747. 2020.07.01 13:30:17 - 1593610217.0 - 14:30:15 - 1593613815.0 - 1.11962-1.11958 - 107.491-107.484 - 0.94875-0.94867 - 1.23896-1.23885 - 1.06798-1.06777 - 1782.77-1782.45 748. 2020.07.01 13:30:18 - 1593610218.906 - 14:30:16 - 1593613816.906 - 1.11962-1.11957 - 107.491-107.484 - 0.94875-0.94867 - 1.23895-1.23884 - 1.06798-1.06777 - 1782.90-1782.56 749. 2020.07.01 13:30:19 - 1593610219.516 - 14:30:16 - 1593613816.516 - 1.11961-1.11956 - 107.492-107.485 - 0.94875-0.94867 - 1.23894-1.23881 - 1.06799-1.06776 - 1782.88-1782.55 750. 2020.07.01 13:30:19 - 1593610219.0 - 14:30:17 - 1593613817.0 - 1.11961-1.11956 - 107.492-107.485 - 0.94877-0.94867 - 1.23894-1.23881 - 1.06799-1.06776 - 1782.88-1782.55 751. 2020.07.01 13:30:20 - 1593610220.0 - 14:30:18 - 1593613818.0 - 1.11962-1.11957 - 107.492-107.485 - 0.94875-0.94867 - 1.23894-1.23882 - 1.06796-1.06775 - 1782.90-1782.58 752. 2020.07.01 13:30:21 - 1593610221.235 - 14:30:19 - 1593613819.141 - 1.11965-1.11960 - 107.492-107.485 - 0.94874-0.94867 - 1.23894-1.23883 - 1.06796-1.06773 - 1782.85-1782.53 753. 2020.07.01 13:30:22 - 1593610222.0 - 14:30:20 - 1593613820.0 - 1.11965-1.11959 - 107.491-107.485 - 0.94874-0.94867 - 1.23893-1.23882 - 1.06796-1.06772 - 1782.83-1782.51 754. 2020.07.01 13:30:23 - 1593610223.735 - 14:30:20 - 1593613820.735 - 1.11963-1.11958 - 107.491-107.485 - 0.94874-0.94867 - 1.23892-1.23882 - 1.06796-1.06773 - 1782.83-1782.51 755. 2020.07.01 13:30:27 - 1593610227.953 - 14:30:25 - 1593613825.828 - 1.11963-1.11958 - 107.487-107.480 - 0.94875-0.94867 - 1.23892-1.23880 - 1.06795-1.06771 - 1782.83-1782.50 756. 2020.07.01 13:30:28 - 1593610228.734 - 14:30:26 - 1593613826.609 - 1.11965-1.11960 - 107.487-107.480 - 0.94874-0.94867 - 1.23892-1.23881 - 1.06795-1.06771 - 1782.83-1782.50 757. 2020.07.01 13:30:29 - 1593610229.609 - 14:30:27 - 1593613827.609 - 1.11966-1.11961 - 107.487-107.480 - 0.94874-0.94867 - 1.23892-1.23881 - 1.06795-1.06771 - 1782.79-1782.47 758. 2020.07.01 13:30:30 - 1593610230.359 - 14:30:28 - 1593613828.359 - 1.11966-1.11961 - 107.487-107.480 - 0.94876-0.94867 - 1.23893-1.23881 - 1.06795-1.06771 - 1782.79-1782.47 759. 2020.07.01 13:30:32 - 1593610232.0 - 14:30:29 - 1593613829.0 - 1.11967-1.11962 - 107.487-107.480 - 0.94874-0.94867 - 1.23893-1.23881 - 1.06795-1.06771 - 1782.79-1782.47 760. 2020.07.01 13:30:33 - 1593610233.485 - 14:30:31 - 1593613831.485 - 1.11969-1.11964 - 107.486-107.479 - 0.94874-0.94867 - 1.23895-1.23884 - 1.06794-1.06774 - 1782.80-1782.47 761. 2020.07.01 13:30:34 - 1593610234.422 - 14:30:32 - 1593613832.422 - 1.11970-1.11964 - 107.487-107.480 - 0.94874-0.94867 - 1.23896-1.23885 - 1.06792-1.06772 - 1782.80-1782.47 762. 2020.07.01 13:30:34 - 1593610234.625 - 14:30:32 - 1593613832.625 - 1.11971-1.11966 - 107.487-107.480 - 0.94874-0.94867 - 1.23905-1.23894 - 1.06796-1.06774 - 1782.80-1782.47 763. 2020.07.01 13:30:35 - 1593610235.829 - 14:30:33 - 1593613833.829 - 1.11971-1.11965 - 107.487-107.480 - 0.94874-0.94866 - 1.23903-1.23889 - 1.06796-1.06774 - 1782.80-1782.47 764. 2020.07.01 13:30:36 - 1593610236.813 - 14:30:34 - 1593613834.813 - 1.11971-1.11967 - 107.487-107.479 - 0.94874-0.94866 - 1.23904-1.23893 - 1.06797-1.06776 - 1782.80-1782.47 765. 2020.07.01 13:30:36 - 1593610236.531 - 14:30:34 - 1593613834.531 - 1.11969-1.11964 - 107.487-107.479 - 0.94874-0.94867 - 1.23905-1.23891 - 1.06797-1.06778 - 1782.80-1782.47 766. 2020.07.01 13:30:37 - 1593610237.31 - 14:30:35 - 1593613835.31 - 1.11969-1.11965 - 107.487-107.479 - 0.94875-0.94867 - 1.23905-1.23891 - 1.06796-1.06775 - 1782.80-1782.47 767. 2020.07.01 13:30:39 - 1593610239.922 - 14:30:37 - 1593613837.828 - 1.11969-1.11964 - 107.488-107.481 - 0.94874-0.94867 - 1.23908-1.23895 - 1.06797-1.06776 - 1782.88-1782.55 768. 2020.07.01 13:30:40 - 1593610240.641 - 14:30:38 - 1593613838.547 - 1.11966-1.11961 - 107.489-107.481 - 0.94874-0.94867 - 1.23906-1.23892 - 1.06797-1.06778 - 1782.87-1782.54 769. 2020.07.01 13:30:42 - 1593610242.234 - 14:30:39 - 1593613839.140 - 1.11966-1.11961 - 107.488-107.481 - 0.94874-0.94866 - 1.23906-1.23892 - 1.06796-1.06775 - 1782.83-1782.51 770. 2020.07.01 13:30:42 - 1593610242.31 - 14:30:40 - 1593613840.31 - 1.11967-1.11961 - 107.488-107.481 - 0.94870-0.94863 - 1.23906-1.23892 - 1.06796-1.06775 - 1782.84-1782.52 771. 2020.07.01 13:30:43 - 1593610243.500 - 14:30:40 - 1593613840.500 - 1.11968-1.11963 - 107.488-107.482 - 0.94873-0.94864 - 1.23906-1.23892 - 1.06796-1.06775 - 1782.84-1782.52 772. 2020.07.01 13:30:44 - 1593610244.0 - 14:30:42 - 1593613842.0 - 1.11968-1.11963 - 107.488-107.482 - 0.94874-0.94864 - 1.23906-1.23892 - 1.06795-1.06775 - 1782.85-1782.53 773. 2020.07.01 13:30:49 - 1593610249.15 - 14:30:46 - 1593613846.968 - 1.11976-1.11971 - 107.491-107.484 - 0.94864-0.94854 - 1.23913-1.23901 - 1.06796-1.06776 - 1782.76-1782.44 774. 2020.07.01 13:30:51 - 1593610251.859 - 14:30:49 - 1593613849.812 - 1.11970-1.11965 - 107.493-107.486 - 0.94867-0.94858 - 1.23894-1.23880 - 1.06789-1.06767 - 1782.72-1782.40 775. 2020.07.01 13:30:52 - 1593610252.750 - 14:30:50 - 1593613850.703 - 1.11969-1.11964 - 107.493-107.486 - 0.94867-0.94858 - 1.23891-1.23877 - 1.06786-1.06767 - 1782.71-1782.39 776. 2020.07.01 13:30:54 - 1593610254.94 - 14:30:51 - 1593613851.47 - 1.11972-1.11967 - 107.493-107.486 - 0.94867-0.94857 - 1.23899-1.23886 - 1.06786-1.06769 - 1782.72-1782.39 777. 2020.07.01 13:30:54 - 1593610254.390 - 14:30:52 - 1593613852.343 - 1.11972-1.11967 - 107.493-107.486 - 0.94867-0.94857 - 1.23899-1.23886 - 1.06786-1.06769 - 1782.72-1782.39 778. 2020.07.01 13:30:55 - 1593610255.62 - 14:30:53 - 1593613853.15 - 1.11971-1.11968 - 107.493-107.486 - 0.94867-0.94857 - 1.23899-1.23886 - 1.06787-1.06769 - 1782.82-1782.49 779. 2020.07.01 13:30:56 - 1593610256.593 - 14:30:54 - 1593613854.593 - 1.11974-1.11970 - 107.493-107.486 - 0.94865-0.94857 - 1.23905-1.23891 - 1.06783-1.06765 - 1782.76-1782.44 780. 2020.07.01 13:30:57 - 1593610257.437 - 14:30:54 - 1593613854.437 - 1.11974-1.11970 - 107.493-107.486 - 0.94865-0.94857 - 1.23905-1.23891 - 1.06783-1.06764 - 1782.76-1782.44 781. 2020.07.01 13:30:59 - 1593610259.781 - 14:30:57 - 1593613857.563 - 1.11974-1.11971 - 107.493-107.486 - 0.94866-0.94857 - 1.23905-1.23891 - 1.06785-1.06766 - 1782.83-1782.51 782. 2020.07.01 13:31:02 - 1593610262.703 - 14:31:00 - 1593613860.531 - 1.11974-1.11970 - 107.493-107.486 - 0.94868-0.94857 - 1.23905-1.23891 - 1.06785-1.06766 - 1782.83-1782.51 783. 2020.07.01 13:31:04 - 1593610264.593 - 14:31:01 - 1593613861.593 - 1.11976-1.11973 - 107.493-107.486 - 0.94866-0.94857 - 1.23913-1.23897 - 1.06785-1.06766 - 1782.85-1782.53 784. 2020.07.01 13:31:04 - 1593610264.109 - 14:31:02 - 1593613862.109 - 1.11978-1.11973 - 107.493-107.486 - 0.94866-0.94857 - 1.23913-1.23897 - 1.06785-1.06766 - 1782.89-1782.56 785. 2020.07.01 13:31:05 - 1593610265.703 - 14:31:03 - 1593613863.703 - 1.11976-1.11973 - 107.493-107.486 - 0.94866-0.94857 - 1.23913-1.23897 - 1.06785-1.06767 - 1782.89-1782.56 786. 2020.07.01 13:31:09 - 1593610269.0 - 14:31:07 - 1593613867.0 - 1.11976-1.11973 - 107.493-107.486 - 0.94865-0.94857 - 1.23911-1.23897 - 1.06781-1.06759 - 1782.88-1782.55 787. 2020.07.01 13:31:09 - 1593610269.656 - 14:31:07 - 1593613867.656 - 1.11976-1.11973 - 107.493-107.486 - 0.94865-0.94857 - 1.23911-1.23897 - 1.06781-1.06759 - 1782.86-1782.54 788. 2020.07.01 13:31:13 - 1593610273.156 - 14:31:11 - 1593613871.0 - 1.11977-1.11973 - 107.490-107.483 - 0.94865-0.94857 - 1.23911-1.23897 - 1.06781-1.06761 - 1782.89-1782.56 789. 2020.07.01 13:31:13 - 1593610273.0 - 14:31:11 - 1593613871.0 - 1.11979-1.11974 - 107.490-107.483 - 0.94867-0.94857 - 1.23911-1.23897 - 1.06781-1.06761 - 1782.89-1782.56 790. 2020.07.01 13:31:14 - 1593610274.344 - 14:31:12 - 1593613872.297 - 1.11979-1.11974 - 107.489-107.482 - 0.94865-0.94857 - 1.23911-1.23897 - 1.06780-1.06761 - 1782.89-1782.56 791. 2020.07.01 13:31:14 - 1593610274.610 - 14:31:12 - 1593613872.563 - 1.11980-1.11976 - 107.489-107.482 - 0.94865-0.94857 - 1.23913-1.23899 - 1.06782-1.06761 - 1782.90-1782.57 792. 2020.07.01 13:31:15 - 1593610275.0 - 14:31:13 - 1593613873.0 - 1.11977-1.11973 - 107.489-107.482 - 0.94865-0.94857 - 1.23913-1.23899 - 1.06782-1.06761 - 1782.89-1782.57 793. 2020.07.01 13:31:16 - 1593610276.687 - 14:31:14 - 1593613874.687 - 1.11976-1.11973 - 107.489-107.482 - 0.94867-0.94860 - 1.23918-1.23906 - 1.06783-1.06763 - 1782.90-1782.58 794. 2020.07.01 13:31:16 - 1593610276.157 - 14:31:14 - 1593613874.157 - 1.11977-1.11973 - 107.489-107.482 - 0.94867-0.94860 - 1.23919-1.23906 - 1.06782-1.06761 - 1782.90-1782.59 795. 2020.07.01 13:31:20 - 1593610280.0 - 14:31:18 - 1593613878.0 - 1.11980-1.11975 - 107.489-107.482 - 0.94867-0.94859 - 1.23922-1.23909 - 1.06788-1.06770 - 1782.88-1782.55 796. 2020.07.01 13:31:21 - 1593610281.188 - 14:31:19 - 1593613879.797 - 1.11980-1.11976 - 107.489-107.482 - 0.94867-0.94859 - 1.23922-1.23909 - 1.06788-1.06767 - 1782.81-1782.48 797. 2020.07.01 13:31:23 - 1593610283.141 - 14:31:21 - 1593613881.329 - 1.11981-1.11976 - 107.488-107.480 - 0.94878-0.94870 - 1.23919-1.23906 - 1.06787-1.06767 - 1782.84-1782.51 798. 2020.07.01 13:31:23 - 1593610283.891 - 14:31:21 - 1593613881.79 - 1.11981-1.11976 - 107.488-107.481 - 0.94878-0.94870 - 1.23920-1.23907 - 1.06787-1.06767 - 1782.81-1782.48 799. 2020.07.01 13:31:25 - 1593610285.407 - 14:31:23 - 1593613883.407 - 1.11982-1.11976 - 107.490-107.483 - 0.94881-0.94873 - 1.23919-1.23907 - 1.06787-1.06767 - 1782.81-1782.48 800. 2020.07.01 13:31:26 - 1593610286.0 - 14:31:24 - 1593613884.0 - 1.11982-1.11976 - 107.490-107.483 - 0.94884-0.94875 - 1.23919-1.23907 - 1.06787-1.06769 - 1782.81-1782.48 801. 2020.07.01 13:31:27 - 1593610287.875 - 14:31:24 - 1593613884.875 - 1.11983-1.11978 - 107.493-107.486 - 0.94884-0.94875 - 1.23919-1.23906 - 1.06789-1.06769 - 1782.81-1782.48 802. 2020.07.01 13:31:28 - 1593610288.859 - 14:31:26 - 1593613886.859 - 1.11986-1.11982 - 107.493-107.486 - 0.94881-0.94873 - 1.23921-1.23908 - 1.06786-1.06766 - 1782.84-1782.52 803. 2020.07.01 13:31:28 - 1593610288.140 - 14:31:26 - 1593613886.140 - 1.11986-1.11982 - 107.493-107.486 - 0.94876-0.94869 - 1.23921-1.23908 - 1.06787-1.06766 - 1782.84-1782.52 804. 2020.07.01 13:31:30 - 1593610290.0 - 14:31:28 - 1593613888.0 - 1.11992-1.11989 - 107.491-107.483 - 0.94875-0.94866 - 1.23926-1.23913 - 1.06785-1.06766 - 1782.81-1782.49 805. 2020.07.01 13:31:30 - 1593610290.235 - 14:31:28 - 1593613888.235 - 1.11994-1.11991 - 107.491-107.483 - 0.94873-0.94865 - 1.23927-1.23915 - 1.06785-1.06769 - 1782.82-1782.50 806. 2020.07.01 13:31:31 - 1593610291.110 - 14:31:29 - 1593613889.110 - 1.11996-1.11991 - 107.489-107.482 - 0.94874-0.94864 - 1.23928-1.23915 - 1.06787-1.06767 - 1782.82-1782.50 807. 2020.07.01 13:31:31 - 1593610291.657 - 14:31:29 - 1593613889.657 - 1.11996-1.11991 - 107.489-107.481 - 0.94874-0.94864 - 1.23928-1.23915 - 1.06787-1.06767 - 1782.81-1782.49 808. 2020.07.01 13:31:32 - 1593610292.0 - 14:31:30 - 1593613890.0 - 1.11998-1.11994 - 107.488-107.480 - 0.94873-0.94864 - 1.23928-1.23916 - 1.06786-1.06764 - 1782.80-1782.47 809. 2020.07.01 13:31:33 - 1593610293.454 - 14:31:31 - 1593613891.454 - 1.12003-1.11999 - 107.488-107.480 - 0.94871-0.94862 - 1.23928-1.23917 - 1.06786-1.06766 - 1782.77-1782.45 810. 2020.07.01 13:31:34 - 1593610294.766 - 14:31:31 - 1593613891.766 - 1.12003-1.11999 - 107.488-107.480 - 0.94871-0.94862 - 1.23928-1.23917 - 1.06786-1.06766 - 1782.77-1782.45 811. 2020.07.01 13:31:34 - 1593610294.344 - 14:31:32 - 1593613892.344 - 1.12003-1.11998 - 107.488-107.480 - 0.94871-0.94862 - 1.23928-1.23917 - 1.06786-1.06766 - 1782.75-1782.42 812. 2020.07.01 13:31:35 - 1593610295.0 - 14:31:32 - 1593613892.688 - 1.12004-1.11999 - 107.489-107.482 - 0.94871-0.94862 - 1.23928-1.23917 - 1.06786-1.06766 - 1782.75-1782.42 813. 2020.07.01 13:31:36 - 1593610296.187 - 14:31:34 - 1593613894.0 - 1.12007-1.12000 - 107.489-107.482 - 0.94865-0.94856 - 1.23928-1.23916 - 1.06787-1.06766 - 1782.62-1782.30 814. 2020.07.01 13:31:37 - 1593610297.875 - 14:31:35 - 1593613895.688 - 1.12010-1.12004 - 107.489-107.481 - 0.94860-0.94849 - 1.23929-1.23916 - 1.06786-1.06768 - 1782.63-1782.30 815. 2020.07.01 13:31:37 - 1593610297.47 - 14:31:35 - 1593613895.860 - 1.12009-1.12004 - 107.489-107.481 - 0.94858-0.94849 - 1.23929-1.23917 - 1.06786-1.06768 - 1782.63-1782.30 816. 2020.07.01 13:31:37 - 1593610297.656 - 14:31:35 - 1593613895.469 - 1.12009-1.12004 - 107.489-107.481 - 0.94857-0.94849 - 1.23929-1.23917 - 1.06786-1.06765 - 1782.63-1782.30 817. 2020.07.01 13:31:38 - 1593610298.0 - 14:31:36 - 1593613896.0 - 1.12010-1.12006 - 107.488-107.481 - 0.94856-0.94846 - 1.23929-1.23917 - 1.06785-1.06765 - 1782.63-1782.30 818. 2020.07.01 13:31:39 - 1593610299.0 - 14:31:37 - 1593613897.0 - 1.12008-1.12003 - 107.488-107.481 - 0.94857-0.94847 - 1.23929-1.23917 - 1.06784-1.06765 - 1782.62-1782.29 819. 2020.07.01 13:31:39 - 1593610299.203 - 14:31:37 - 1593613897.203 - 1.12008-1.12003 - 107.488-107.481 - 0.94857-0.94847 - 1.23929-1.23917 - 1.06784-1.06765 - 1782.61-1782.29 820. 2020.07.01 13:31:41 - 1593610301.16 - 14:31:39 - 1593613899.16 - 1.12002-1.11997 - 107.488-107.481 - 0.94856-0.94847 - 1.23922-1.23909 - 1.06781-1.06759 - 1782.49-1782.17 821. 2020.07.01 13:31:41 - 1593610301.594 - 14:31:39 - 1593613899.594 - 1.12000-1.11996 - 107.488-107.481 - 0.94856-0.94847 - 1.23919-1.23907 - 1.06784-1.06763 - 1782.49-1782.17 822. 2020.07.01 13:31:43 - 1593610303.0 - 14:31:41 - 1593613901.0 - 1.12001-1.11995 - 107.489-107.482 - 0.94856-0.94847 - 1.23918-1.23906 - 1.06779-1.06758 - 1782.43-1782.11 823. 2020.07.01 13:31:43 - 1593610303.421 - 14:31:41 - 1593613901.421 - 1.12001-1.11996 - 107.489-107.482 - 0.94856-0.94848 - 1.23918-1.23906 - 1.06776-1.06755 - 1782.43-1782.11 824. 2020.07.01 13:31:44 - 1593610304.953 - 14:31:41 - 1593613901.953 - 1.12001-1.11996 - 107.489-107.482 - 0.94856-0.94848 - 1.23918-1.23906 - 1.06776-1.06755 - 1782.43-1782.11 825. 2020.07.01 13:31:44 - 1593610304.547 - 14:31:42 - 1593613902.547 - 1.12001-1.11996 - 107.489-107.481 - 0.94856-0.94848 - 1.23918-1.23906 - 1.06776-1.06755 - 1782.47-1782.14 826. 2020.07.01 13:31:45 - 1593610305.203 - 14:31:43 - 1593613903.203 - 1.11999-1.11993 - 107.489-107.482 - 0.94857-0.94849 - 1.23913-1.23900 - 1.06775-1.06759 - 1782.41-1782.08 827. 2020.07.01 13:31:46 - 1593610306.703 - 14:31:43 - 1593613903.703 - 1.11999-1.11993 - 107.489-107.482 - 0.94857-0.94849 - 1.23913-1.23900 - 1.06775-1.06759 - 1782.41-1782.08 828. 2020.07.01 13:31:46 - 1593610306.0 - 14:31:44 - 1593613904.0 - 1.11997-1.11991 - 107.489-107.482 - 0.94861-0.94851 - 1.23910-1.23897 - 1.06772-1.06752 - 1782.42-1782.09 829. 2020.07.01 13:31:47 - 1593610307.0 - 14:31:45 - 1593613905.0 - 1.11997-1.11992 - 107.489-107.482 - 0.94861-0.94850 - 1.23914-1.23900 - 1.06769-1.06748 - 1782.46-1782.13 830. 2020.07.01 13:31:48 - 1593610308.0 - 14:31:46 - 1593613906.0 - 1.11999-1.11993 - 107.489-107.482 - 0.94859-0.94850 - 1.23914-1.23900 - 1.06768-1.06745 - 1782.45-1782.05 831. 2020.07.01 13:31:49 - 1593610309.219 - 14:31:47 - 1593613907.0 - 1.11997-1.11991 - 107.489-107.481 - 0.94858-0.94849 - 1.23912-1.23897 - 1.06769-1.06750 - 1782.45-1782.05 832. 2020.07.01 13:31:49 - 1593610309.391 - 14:31:47 - 1593613907.0 - 1.11998-1.11993 - 107.489-107.481 - 0.94858-0.94849 - 1.23912-1.23898 - 1.06769-1.06750 - 1782.44-1782.05 833. 2020.07.01 13:31:49 - 1593610309.657 - 14:31:47 - 1593613907.266 - 1.11999-1.11994 - 107.489-107.482 - 0.94858-0.94849 - 1.23911-1.23898 - 1.06769-1.06750 - 1782.44-1782.04 834. 2020.07.01 13:31:51 - 1593610311.485 - 14:31:49 - 1593613909.485 - 1.12000-1.11994 - 107.489-107.483 - 0.94856-0.94848 - 1.23911-1.23897 - 1.06772-1.06749 - 1782.30-1781.90 835. 2020.07.01 13:31:51 - 1593610311.844 - 14:31:49 - 1593613909.844 - 1.12000-1.11996 - 107.489-107.483 - 0.94856-0.94847 - 1.23911-1.23898 - 1.06774-1.06752 - 1782.26-1781.86 836. 2020.07.01 13:31:53 - 1593610313.875 - 14:31:51 - 1593613911.875 - 1.12001-1.11996 - 107.489-107.482 - 0.94856-0.94847 - 1.23911-1.23898 - 1.06773-1.06752 - 1782.28-1781.84 837. 2020.07.01 13:31:54 - 1593610314.0 - 14:31:52 - 1593613912.0 - 1.12003-1.11998 - 107.488-107.481 - 0.94856-0.94846 - 1.23915-1.23902 - 1.06770-1.06748 - 1782.26-1781.82 838. 2020.07.01 13:31:55 - 1593610315.344 - 14:31:53 - 1593613913.344 - 1.12003-1.11997 - 107.488-107.481 - 0.94856-0.94846 - 1.23915-1.23902 - 1.06770-1.06748 - 1782.15-1781.71 839. 2020.07.01 13:31:56 - 1593610316.0 - 14:31:54 - 1593613914.0 - 1.12000-1.11995 - 107.488-107.482 - 0.94856-0.94846 - 1.23914-1.23901 - 1.06770-1.06748 - 1781.78-1781.38 840. 2020.07.01 13:31:58 - 1593610318.704 - 14:31:56 - 1593613916.704 - 1.12004-1.11998 - 107.489-107.482 - 0.94856-0.94848 - 1.23918-1.23904 - 1.06771-1.06748 - 1781.90-1781.46 841. 2020.07.01 13:31:58 - 1593610318.453 - 14:31:56 - 1593613916.453 - 1.12002-1.11997 - 107.489-107.482 - 0.94856-0.94848 - 1.23919-1.23904 - 1.06771-1.06748 - 1781.89-1781.45 842. 2020.07.01 13:31:59 - 1593610319.47 - 14:31:57 - 1593613917.47 - 1.12003-1.11998 - 107.489-107.482 - 0.94856-0.94847 - 1.23919-1.23905 - 1.06774-1.06748 - 1781.89-1781.45 843. 2020.07.01 13:32:00 - 1593610320.0 - 14:31:58 - 1593613918.0 - 1.12003-1.11998 - 107.488-107.482 - 0.94856-0.94848 - 1.23919-1.23905 - 1.06774-1.06748 - 1781.92-1781.46 844. 2020.07.01 13:32:01 - 1593610321.15 - 14:31:59 - 1593613919.15 - 1.12001-1.11995 - 107.488-107.482 - 0.94857-0.94848 - 1.23915-1.23901 - 1.06772-1.06748 - 1781.78-1781.35 845. 2020.07.01 13:32:02 - 1593610322.359 - 14:31:59 - 1593613919.359 - 1.12002-1.11997 - 107.488-107.482 - 0.94857-0.94848 - 1.23915-1.23902 - 1.06772-1.06748 - 1781.78-1781.34 846. 2020.07.01 13:32:02 - 1593610322.15 - 14:32:00 - 1593613920.15 - 1.12003-1.11997 - 107.488-107.482 - 0.94857-0.94848 - 1.23914-1.23902 - 1.06771-1.06748 - 1781.79-1781.36 847. 2020.07.01 13:32:05 - 1593610325.812 - 14:32:03 - 1593613923.812 - 1.12001-1.11996 - 107.488-107.482 - 0.94860-0.94849 - 1.23914-1.23901 - 1.06771-1.06753 - 1781.72-1781.28 848. 2020.07.01 13:32:05 - 1593610325.15 - 14:32:03 - 1593613923.15 - 1.12001-1.11996 - 107.488-107.482 - 0.94860-0.94849 - 1.23914-1.23901 - 1.06771-1.06753 - 1781.74-1781.30 849. 2020.07.01 13:32:07 - 1593610327.0 - 14:32:05 - 1593613925.0 - 1.12001-1.11996 - 107.488-107.482 - 0.94860-0.94849 - 1.23909-1.23897 - 1.06772-1.06752 - 1781.75-1781.31 850. 2020.07.01 13:32:09 - 1593610329.562 - 14:32:07 - 1593613927.500 - 1.12002-1.11998 - 107.488-107.482 - 0.94859-0.94848 - 1.23913-1.23899 - 1.06772-1.06752 - 1781.56-1781.12 851. 2020.07.01 13:32:09 - 1593610329.797 - 14:32:07 - 1593613927.735 - 1.12004-1.11999 - 107.488-107.482 - 0.94859-0.94848 - 1.23915-1.23901 - 1.06766-1.06748 - 1781.56-1781.12 852. 2020.07.01 13:32:10 - 1593610330.828 - 14:32:08 - 1593613928.766 - 1.11998-1.11993 - 107.488-107.482 - 0.94861-0.94850 - 1.23916-1.23902 - 1.06768-1.06747 - 1781.54-1781.04 853. 2020.07.01 13:32:11 - 1593610331.469 - 14:32:09 - 1593613929.407 - 1.11998-1.11993 - 107.488-107.482 - 0.94861-0.94850 - 1.23915-1.23902 - 1.06768-1.06747 - 1781.54-1781.00 854. 2020.07.01 13:32:12 - 1593610332.0 - 14:32:10 - 1593613930.0 - 1.11997-1.11993 - 107.488-107.482 - 0.94861-0.94850 - 1.23919-1.23906 - 1.06769-1.06745 - 1781.42-1780.89 855. 2020.07.01 13:32:16 - 1593610336.16 - 14:32:14 - 1593613934.16 - 1.12004-1.11999 - 107.488-107.482 - 0.94859-0.94849 - 1.23922-1.23909 - 1.06767-1.06743 - 1781.36-1780.89 856. 2020.07.01 13:32:19 - 1593610339.204 - 14:32:17 - 1593613937.204 - 1.12002-1.11998 - 107.489-107.482 - 0.94861-0.94851 - 1.23911-1.23899 - 1.06766-1.06748 - 1781.40-1780.92 857. 2020.07.01 13:32:20 - 1593610340.844 - 14:32:18 - 1593613938.844 - 1.12003-1.11998 - 107.490-107.483 - 0.94861-0.94850 - 1.23910-1.23897 - 1.06766-1.06744 - 1781.42-1780.91 858. 2020.07.01 13:32:20 - 1593610340.266 - 14:32:18 - 1593613938.266 - 1.12005-1.12001 - 107.490-107.482 - 0.94860-0.94849 - 1.23912-1.23900 - 1.06764-1.06743 - 1781.44-1780.97 859. 2020.07.01 13:32:21 - 1593610341.469 - 14:32:19 - 1593613939.469 - 1.12005-1.12001 - 107.489-107.482 - 0.94860-0.94849 - 1.23913-1.23901 - 1.06768-1.06745 - 1781.44-1780.97 860. 2020.07.01 13:32:21 - 1593610341.688 - 14:32:19 - 1593613939.688 - 1.12005-1.12000 - 107.489-107.482 - 0.94860-0.94849 - 1.23913-1.23901 - 1.06768-1.06749 - 1781.44-1780.97 861. 2020.07.01 13:32:21 - 1593610341.985 - 14:32:19 - 1593613939.985 - 1.12001-1.11996 - 107.490-107.482 - 0.94861-0.94851 - 1.23912-1.23898 - 1.06770-1.06747 - 1781.44-1780.97 862. 2020.07.01 13:32:22 - 1593610342.844 - 14:32:20 - 1593613940.844 - 1.12002-1.11997 - 107.490-107.482 - 0.94861-0.94850 - 1.23908-1.23895 - 1.06771-1.06750 - 1781.41-1780.97 863. 2020.07.01 13:32:23 - 1593610343.672 - 14:32:21 - 1593613941.672 - 1.12002-1.11997 - 107.490-107.482 - 0.94861-0.94850 - 1.23908-1.23895 - 1.06771-1.06750 - 1781.46-1780.99 864. 2020.07.01 13:32:24 - 1593610344.656 - 14:32:22 - 1593613942.656 - 1.12003-1.11998 - 107.490-107.482 - 0.94861-0.94850 - 1.23908-1.23895 - 1.06771-1.06750 - 1781.43-1780.98 865. 2020.07.01 13:32:24 - 1593610344.0 - 14:32:22 - 1593613942.0 - 1.12003-1.11999 - 107.490-107.482 - 0.94861-0.94850 - 1.23908-1.23895 - 1.06771-1.06750 - 1781.43-1781.02 866. 2020.07.01 13:32:24 - 1593610344.375 - 14:32:22 - 1593613942.375 - 1.12004-1.11999 - 107.490-107.482 - 0.94861-0.94850 - 1.23908-1.23896 - 1.06771-1.06750 - 1781.47-1781.09 867. 2020.07.01 13:32:25 - 1593610345.78 - 14:32:23 - 1593613943.78 - 1.12000-1.11995 - 107.490-107.483 - 0.94862-0.94852 - 1.23901-1.23887 - 1.06771-1.06751 - 1781.47-1781.05 868. 2020.07.01 13:32:26 - 1593610346.625 - 14:32:24 - 1593613944.625 - 1.12001-1.11995 - 107.492-107.486 - 0.94866-0.94854 - 1.23900-1.23886 - 1.06769-1.06749 - 1781.47-1781.05 869. 2020.07.01 13:32:27 - 1593610347.859 - 14:32:25 - 1593613945.859 - 1.11998-1.11992 - 107.493-107.487 - 0.94866-0.94856 - 1.23890-1.23877 - 1.06769-1.06745 - 1781.47-1781.05 870. 2020.07.01 13:32:28 - 1593610348.0 - 14:32:26 - 1593613946.0 - 1.11994-1.11989 - 107.494-107.487 - 0.94867-0.94856 - 1.23890-1.23876 - 1.06766-1.06747 - 1781.47-1781.14 871. 2020.07.01 13:32:29 - 1593610349.641 - 14:32:26 - 1593613946.641 - 1.11996-1.11991 - 107.494-107.487 - 0.94866-0.94856 - 1.23888-1.23875 - 1.06767-1.06746 - 1781.47-1781.10 872. 2020.07.01 13:32:30 - 1593610350.141 - 14:32:28 - 1593613948.141 - 1.11996-1.11991 - 107.494-107.487 - 0.94866-0.94856 - 1.23891-1.23877 - 1.06767-1.06746 - 1781.47-1781.10 873. 2020.07.01 13:32:31 - 1593610351.31 - 14:32:28 - 1593613948.31 - 1.11996-1.11991 - 107.494-107.487 - 0.94866-0.94856 - 1.23891-1.23877 - 1.06767-1.06746 - 1781.47-1781.10 874. 2020.07.01 13:32:34 - 1593610354.78 - 14:32:32 - 1593613952.156 - 1.11998-1.11993 - 107.494-107.487 - 0.94866-0.94855 - 1.23894-1.23881 - 1.06769-1.06744 - 1781.43-1780.99 875. 2020.07.01 13:32:38 - 1593610358.0 - 14:32:36 - 1593613956.985 - 1.11997-1.11992 - 107.494-107.486 - 0.94866-0.94855 - 1.23891-1.23880 - 1.06768-1.06746 - 1781.45-1781.06 876. 2020.07.01 13:32:38 - 1593610358.437 - 14:32:36 - 1593613956.422 - 1.11996-1.11991 - 107.494-107.487 - 0.94866-0.94856 - 1.23890-1.23880 - 1.06768-1.06745 - 1781.45-1781.02 877. 2020.07.01 13:32:40 - 1593610360.750 - 14:32:38 - 1593613958.656 - 1.11993-1.11988 - 107.494-107.487 - 0.94870-0.94859 - 1.23891-1.23880 - 1.06769-1.06746 - 1781.39-1780.93 878. 2020.07.01 13:32:41 - 1593610361.828 - 14:32:39 - 1593613959.734 - 1.11993-1.11988 - 107.494-107.487 - 0.94870-0.94859 - 1.23891-1.23880 - 1.06768-1.06747 - 1781.39-1780.93 879. 2020.07.01 13:32:42 - 1593610362.0 - 14:32:40 - 1593613960.0 - 1.11992-1.11987 - 107.494-107.487 - 0.94870-0.94859 - 1.23888-1.23877 - 1.06768-1.06746 - 1781.33-1780.89 880. 2020.07.01 13:32:43 - 1593610363.844 - 14:32:41 - 1593613961.844 - 1.11992-1.11987 - 107.494-107.487 - 0.94870-0.94859 - 1.23888-1.23877 - 1.06768-1.06746 - 1781.34-1780.90 881. 2020.07.01 13:32:44 - 1593610364.844 - 14:32:42 - 1593613962.219 - 1.11991-1.11986 - 107.494-107.487 - 0.94870-0.94859 - 1.23888-1.23877 - 1.06768-1.06745 - 1781.37-1780.93 882. 2020.07.01 13:32:45 - 1593610365.141 - 14:32:43 - 1593613963.141 - 1.11989-1.11984 - 107.495-107.488 - 0.94873-0.94862 - 1.23883-1.23871 - 1.06769-1.06746 - 1781.37-1780.93 883. 2020.07.01 13:32:45 - 1593610365.328 - 14:32:43 - 1593613963.328 - 1.11991-1.11986 - 107.495-107.488 - 0.94871-0.94861 - 1.23883-1.23872 - 1.06769-1.06745 - 1781.37-1780.93 884. 2020.07.01 13:32:45 - 1593610365.594 - 14:32:43 - 1593613963.594 - 1.11991-1.11987 - 107.495-107.488 - 0.94871-0.94862 - 1.23883-1.23873 - 1.06769-1.06747 - 1781.37-1780.93 885. 2020.07.01 13:32:46 - 1593610366.110 - 14:32:44 - 1593613964.110 - 1.11992-1.11988 - 107.495-107.488 - 0.94871-0.94861 - 1.23885-1.23874 - 1.06769-1.06745 - 1781.37-1780.93 886. 2020.07.01 13:32:47 - 1593610367.656 - 14:32:45 - 1593613965.656 - 1.11992-1.11988 - 107.494-107.488 - 0.94871-0.94862 - 1.23883-1.23872 - 1.06769-1.06743 - 1781.40-1780.96 887. 2020.07.01 13:32:48 - 1593610368.719 - 14:32:46 - 1593613966.719 - 1.11992-1.11988 - 107.495-107.487 - 0.94871-0.94862 - 1.23883-1.23872 - 1.06769-1.06743 - 1781.42-1780.99 888. 2020.07.01 13:32:49 - 1593610369.0 - 14:32:47 - 1593613967.0 - 1.11987-1.11983 - 107.498-107.492 - 0.94875-0.94864 - 1.23875-1.23862 - 1.06764-1.06742 - 1781.42-1780.96 889. 2020.07.01 13:32:49 - 1593610369.547 - 14:32:47 - 1593613967.547 - 1.11986-1.11982 - 107.500-107.493 - 0.94875-0.94864 - 1.23876-1.23862 - 1.06761-1.06739 - 1781.41-1781.00 890. 2020.07.01 13:32:50 - 1593610370.94 - 14:32:47 - 1593613967.94 - 1.11984-1.11979 - 107.500-107.493 - 0.94875-0.94864 - 1.23869-1.23856 - 1.06763-1.06744 - 1781.42-1780.99 891. 2020.07.01 13:32:51 - 1593610371.282 - 14:32:49 - 1593613969.282 - 1.11984-1.11979 - 107.500-107.492 - 0.94875-0.94864 - 1.23869-1.23856 - 1.06763-1.06744 - 1781.41-1780.96 892. 2020.07.01 13:32:52 - 1593610372.531 - 14:32:50 - 1593613970.484 - 1.11985-1.11979 - 107.500-107.492 - 0.94875-0.94864 - 1.23869-1.23856 - 1.06763-1.06743 - 1781.41-1780.96 893. 2020.07.01 13:32:53 - 1593610373.0 - 14:32:51 - 1593613971.0 - 1.11985-1.11980 - 107.500-107.492 - 0.94875-0.94864 - 1.23869-1.23856 - 1.06763-1.06744 - 1781.33-1780.89 894. 2020.07.01 13:32:54 - 1593610374.16 - 14:32:52 - 1593613972.16 - 1.11984-1.11979 - 107.500-107.493 - 0.94875-0.94864 - 1.23868-1.23855 - 1.06761-1.06740 - 1781.37-1780.93 895. 2020.07.01 13:32:54 - 1593610374.219 - 14:32:52 - 1593613972.219 - 1.11983-1.11979 - 107.500-107.493 - 0.94875-0.94864 - 1.23867-1.23855 - 1.06760-1.06742 - 1781.37-1780.93 896. 2020.07.01 13:32:55 - 1593610375.500 - 14:32:52 - 1593613972.500 - 1.11983-1.11979 - 107.500-107.493 - 0.94875-0.94865 - 1.23867-1.23855 - 1.06760-1.06741 - 1781.39-1780.95 897. 2020.07.01 13:32:56 - 1593610376.296 - 14:32:54 - 1593613974.296 - 1.11981-1.11976 - 107.500-107.493 - 0.94877-0.94868 - 1.23859-1.23849 - 1.06763-1.06747 - 1781.43-1780.99 898. 2020.07.01 13:32:56 - 1593610376.0 - 14:32:54 - 1593613974.0 - 1.11979-1.11974 - 107.500-107.493 - 0.94877-0.94868 - 1.23857-1.23847 - 1.06765-1.06746 - 1781.40-1780.98 899. 2020.07.01 13:32:56 - 1593610376.453 - 14:32:54 - 1593613974.453 - 1.11979-1.11974 - 107.500-107.493 - 0.94876-0.94868 - 1.23857-1.23844 - 1.06759-1.06739 - 1781.41-1780.98 900. 2020.07.01 13:32:57 - 1593610377.328 - 14:32:55 - 1593613975.31 - 1.11978-1.11974 - 107.500-107.493 - 0.94876-0.94868 - 1.23857-1.23845 - 1.06758-1.06735 - 1781.43-1780.99 901. 2020.07.01 13:32:59 - 1593610379.813 - 14:32:57 - 1593613977.485 - 1.11979-1.11974 - 107.500-107.493 - 0.94876-0.94868 - 1.23857-1.23845 - 1.06758-1.06735 - 1781.48-1781.04 902. 2020.07.01 13:33:01 - 1593610381.78 - 14:32:59 - 1593613979.78 - 1.11976-1.11972 - 107.500-107.493 - 0.94878-0.94869 - 1.23851-1.23838 - 1.06757-1.06738 - 1781.41-1780.98 903. 2020.07.01 13:33:02 - 1593610382.0 - 14:33:00 - 1593613980.0 - 1.11975-1.11970 - 107.500-107.493 - 0.94879-0.94870 - 1.23848-1.23836 - 1.06757-1.06734 - 1781.41-1780.98 904. 2020.07.01 13:33:03 - 1593610383.422 - 14:33:01 - 1593613981.422 - 1.11974-1.11969 - 107.500-107.493 - 0.94879-0.94870 - 1.23847-1.23834 - 1.06759-1.06741 - 1781.41-1780.98 905. 2020.07.01 13:33:04 - 1593610384.953 - 14:33:01 - 1593613981.953 - 1.11974-1.11969 - 107.500-107.492 - 0.94879-0.94869 - 1.23840-1.23824 - 1.06761-1.06739 - 1781.41-1780.98 906. 2020.07.01 13:33:04 - 1593610384.391 - 14:33:02 - 1593613982.391 - 1.11973-1.11969 - 107.500-107.492 - 0.94879-0.94869 - 1.23842-1.23829 - 1.06761-1.06739 - 1780.98-1780.54 907. 2020.07.01 13:33:08 - 1593610388.406 - 14:33:05 - 1593613985.406 - 1.11969-1.11964 - 107.509-107.502 - 0.94879-0.94870 - 1.23845-1.23831 - 1.06761-1.06740 - 1780.80-1780.36 908. 2020.07.01 13:33:09 - 1593610389.0 - 14:33:07 - 1593613987.0 - 1.11971-1.11967 - 107.509-107.502 - 0.94879-0.94869 - 1.23845-1.23831 - 1.06761-1.06740 - 1780.58-1780.14 909. 2020.07.01 13:33:10 - 1593610390.672 - 14:33:08 - 1593613988.672 - 1.11971-1.11968 - 107.509-107.502 - 0.94879-0.94870 - 1.23846-1.23831 - 1.06759-1.06738 - 1780.58-1780.14 910. 2020.07.01 13:33:10 - 1593610390.782 - 14:33:08 - 1593613988.782 - 1.11971-1.11968 - 107.509-107.502 - 0.94879-0.94870 - 1.23846-1.23831 - 1.06758-1.06737 - 1780.58-1780.14 * 911. 2020.07.01 13:33:10 - 1593610390.782 - 14:33:08 - 1593613988.782 - 1.11971-1.11968 - 107.509-107.502 - 0.94879-0.94870 - 1.23846-1.23831 - 1.06758-1.06737 - 1780.58-1780.14 * 912. 2020.07.01 13:33:10 - 1593610390.782 - 14:33:08 - 1593613988.782 - 1.11971-1.11968 - 107.509-107.502 - 0.94879-0.94870 - 1.23846-1.23831 - 1.06758-1.06737 - 1780.58-1780.14 * 913. 2020.07.01 13:33:10 - 1593610390.782 - 14:33:08 - 1593613988.782 - 1.11971-1.11968 - 107.509-107.502 - 0.94879-0.94870 - 1.23846-1.23831 - 1.06758-1.06737 - 1780.58-1780.14 * 914. 2020.07.01 13:33:10 - 1593610390.282 - 14:33:08 - 1593613988.282 - 1.11971-1.11968 - 107.509-107.502 - 0.94879-0.94870 - 1.23846-1.23831 - 1.06759-1.06739 - 1780.58-1780.14 * 915. 2020.07.01 13:33:10 - 1593610390.297 - 14:33:08 - 1593613988.297 - 1.11971-1.11967 - 107.509-107.502 - 0.94879-0.94870 - 1.23846-1.23831 - 1.06759-1.06739 - 1780.58-1780.14 916. 2020.07.01 13:33:13 - 1593610393.0 - 14:33:11 - 1593613991.0 - 1.11974-1.11969 - 107.507-107.500 - 0.94879-0.94869 - 1.23847-1.23834 - 1.06763-1.06744 - 1780.55-1780.11 917. 2020.07.01 13:33:14 - 1593610394.828 - 14:33:11 - 1593613991.828 - 1.11972-1.11966 - 107.508-107.501 - 0.94879-0.94870 - 1.23847-1.23833 - 1.06763-1.06742 - 1780.55-1780.11 918. 2020.07.01 13:33:14 - 1593610394.0 - 14:33:12 - 1593613992.0 - 1.11971-1.11966 - 107.508-107.501 - 0.94879-0.94869 - 1.23847-1.23833 - 1.06762-1.06742 - 1780.44-1780.00 919. 2020.07.01 13:33:16 - 1593610396.0 - 14:33:14 - 1593613994.0 - 1.11971-1.11967 - 107.509-107.502 - 0.94879-0.94869 - 1.23846-1.23834 - 1.06761-1.06742 - 1780.41-1779.97 920. 2020.07.01 13:33:17 - 1593610397.16 - 14:33:15 - 1593613995.16 - 1.11971-1.11967 - 107.509-107.502 - 0.94879-0.94869 - 1.23846-1.23834 - 1.06762-1.06742 - 1780.41-1779.97 921. 2020.07.01 13:33:19 - 1593610399.719 - 14:33:16 - 1593613996.719 - 1.11971-1.11967 - 107.510-107.502 - 0.94879-0.94869 - 1.23846-1.23834 - 1.06762-1.06745 - 1780.30-1779.86 922. 2020.07.01 13:33:20 - 1593610400.0 - 14:33:18 - 1593613998.0 - 1.11972-1.11968 - 107.510-107.502 - 0.94879-0.94869 - 1.23846-1.23835 - 1.06759-1.06741 - 1780.40-1779.96 923. 2020.07.01 13:33:21 - 1593610401.937 - 14:33:19 - 1593613999.937 - 1.11973-1.11968 - 107.510-107.502 - 0.94879-0.94869 - 1.23847-1.23835 - 1.06761-1.06741 - 1780.40-1779.96 924. 2020.07.01 13:33:22 - 1593610402.0 - 14:33:20 - 1593614000.0 - 1.11973-1.11969 - 107.510-107.502 - 0.94879-0.94869 - 1.23848-1.23836 - 1.06763-1.06741 - 1780.35-1779.91 925. 2020.07.01 13:33:26 - 1593610406.532 - 14:33:24 - 1593614004.532 - 1.11975-1.11969 - 107.511-107.503 - 0.94876-0.94867 - 1.23857-1.23846 - 1.06760-1.06738 - 1780.36-1779.91 926. 2020.07.01 13:33:26 - 1593610406.0 - 14:33:24 - 1593614004.0 - 1.11975-1.11970 - 107.511-107.504 - 0.94876-0.94867 - 1.23857-1.23846 - 1.06760-1.06739 - 1780.34-1779.90 927. 2020.07.01 13:33:28 - 1593610408.62 - 14:33:26 - 1593614006.703 - 1.11974-1.11970 - 107.511-107.503 - 0.94876-0.94866 - 1.23857-1.23846 - 1.06760-1.06739 - 1780.36-1779.92 928. 2020.07.01 13:33:28 - 1593610408.797 - 14:33:26 - 1593614006.0 - 1.11974-1.11970 - 107.511-107.503 - 0.94876-0.94866 - 1.23857-1.23846 - 1.06760-1.06740 - 1780.36-1779.92 929. 2020.07.01 13:33:30 - 1593610410.15 - 14:33:27 - 1593614007.750 - 1.11973-1.11968 - 107.511-107.504 - 0.94876-0.94866 - 1.23857-1.23846 - 1.06761-1.06742 - 1780.36-1779.92 930. 2020.07.01 13:33:30 - 1593610410.500 - 14:33:28 - 1593614008.313 - 1.11975-1.11968 - 107.511-107.504 - 0.94875-0.94866 - 1.23857-1.23846 - 1.06761-1.06742 - 1780.36-1779.92 931. 2020.07.01 13:33:30 - 1593610410.765 - 14:33:28 - 1593614008.578 - 1.11976-1.11970 - 107.510-107.503 - 0.94875-0.94866 - 1.23857-1.23846 - 1.06763-1.06743 - 1780.37-1779.94 932. 2020.07.01 13:33:31 - 1593610411.546 - 14:33:29 - 1593614009.453 - 1.11975-1.11969 - 107.510-107.503 - 0.94876-0.94867 - 1.23862-1.23850 - 1.06763-1.06741 - 1780.47-1780.03 933. 2020.07.01 13:33:32 - 1593610412.546 - 14:33:30 - 1593614010.453 - 1.11974-1.11969 - 107.511-107.503 - 0.94876-0.94866 - 1.23859-1.23847 - 1.06761-1.06739 - 1780.49-1780.06 934. 2020.07.01 13:33:33 - 1593610413.343 - 14:33:31 - 1593614011.250 - 1.11976-1.11971 - 107.511-107.503 - 0.94876-0.94866 - 1.23863-1.23851 - 1.06761-1.06744 - 1780.49-1780.05 935. 2020.07.01 13:33:33 - 1593610413.640 - 14:33:31 - 1593614011.547 - 1.11976-1.11971 - 107.511-107.503 - 0.94876-0.94866 - 1.23863-1.23851 - 1.06762-1.06743 - 1780.48-1780.05 936. 2020.07.01 13:33:34 - 1593610414.234 - 14:33:32 - 1593614012.234 - 1.11973-1.11968 - 107.511-107.503 - 0.94876-0.94866 - 1.23858-1.23847 - 1.06763-1.06743 - 1780.39-1779.97 937. 2020.07.01 13:33:34 - 1593610414.656 - 14:33:32 - 1593614012.656 - 1.11973-1.11968 - 107.511-107.503 - 0.94876-0.94866 - 1.23858-1.23847 - 1.06763-1.06743 - 1780.37-1779.93 938. 2020.07.01 13:33:35 - 1593610415.844 - 14:33:33 - 1593614013.766 - 1.11974-1.11968 - 107.511-107.503 - 0.94876-0.94867 - 1.23858-1.23847 - 1.06762-1.06744 - 1780.37-1779.93 939. 2020.07.01 13:33:36 - 1593610416.0 - 14:33:33 - 1593614013.0 - 1.11973-1.11968 - 107.511-107.503 - 0.94876-0.94867 - 1.23858-1.23847 - 1.06762-1.06745 - 1780.37-1779.93 940. 2020.07.01 13:33:37 - 1593610417.0 - 14:33:35 - 1593614015.0 - 1.11972-1.11967 - 107.511-107.504 - 0.94876-0.94868 - 1.23858-1.23846 - 1.06759-1.06740 - 1780.37-1779.93 941. 2020.07.01 13:33:39 - 1593610419.0 - 14:33:37 - 1593614017.0 - 1.11972-1.11967 - 107.511-107.504 - 0.94876-0.94867 - 1.23858-1.23846 - 1.06758-1.06740 - 1780.42-1779.99 942. 2020.07.01 13:33:39 - 1593610419.188 - 14:33:37 - 1593614017.188 - 1.11972-1.11967 - 107.511-107.503 - 0.94876-0.94867 - 1.23859-1.23846 - 1.06757-1.06739 - 1780.45-1780.01 943. 2020.07.01 13:33:40 - 1593610420.750 - 14:33:38 - 1593614018.750 - 1.11971-1.11966 - 107.510-107.502 - 0.94876-0.94868 - 1.23858-1.23846 - 1.06757-1.06737 - 1780.42-1779.98 944. 2020.07.01 13:33:40 - 1593610420.375 - 14:33:38 - 1593614018.375 - 1.11967-1.11962 - 107.510-107.503 - 0.94879-0.94871 - 1.23858-1.23846 - 1.06757-1.06736 - 1780.42-1779.98 945. 2020.07.01 13:33:41 - 1593610421.15 - 14:33:39 - 1593614019.15 - 1.11967-1.11962 - 107.510-107.503 - 0.94879-0.94871 - 1.23858-1.23846 - 1.06756-1.06737 - 1780.42-1779.98 946. 2020.07.01 13:33:41 - 1593610421.0 - 14:33:39 - 1593614019.0 - 1.11966-1.11960 - 107.510-107.503 - 0.94879-0.94871 - 1.23858-1.23846 - 1.06758-1.06734 - 1780.42-1779.98 947. 2020.07.01 13:33:42 - 1593610422.0 - 14:33:40 - 1593614020.0 - 1.11968-1.11963 - 107.510-107.503 - 0.94880-0.94870 - 1.23858-1.23846 - 1.06758-1.06735 - 1780.45-1780.01 948. 2020.07.01 13:33:44 - 1593610424.515 - 14:33:41 - 1593614021.515 - 1.11968-1.11963 - 107.510-107.503 - 0.94880-0.94870 - 1.23858-1.23846 - 1.06758-1.06735 - 1780.50-1780.06 949. 2020.07.01 13:33:44 - 1593610424.0 - 14:33:42 - 1593614022.0 - 1.11967-1.11962 - 107.510-107.503 - 0.94880-0.94870 - 1.23858-1.23846 - 1.06758-1.06735 - 1780.50-1780.06 950. 2020.07.01 13:33:46 - 1593610426.0 - 14:33:44 - 1593614024.0 - 1.11968-1.11962 - 107.510-107.503 - 0.94880-0.94870 - 1.23852-1.23839 - 1.06758-1.06735 - 1780.48-1780.04 951. 2020.07.01 13:33:47 - 1593610427.985 - 14:33:45 - 1593614025.985 - 1.11971-1.11965 - 107.510-107.503 - 0.94878-0.94869 - 1.23852-1.23840 - 1.06758-1.06735 - 1780.55-1780.11 952. 2020.07.01 13:33:47 - 1593610427.657 - 14:33:45 - 1593614025.657 - 1.11972-1.11967 - 107.510-107.503 - 0.94878-0.94869 - 1.23856-1.23844 - 1.06758-1.06735 - 1780.56-1780.12 953. 2020.07.01 13:33:49 - 1593610429.0 - 14:33:47 - 1593614027.0 - 1.11972-1.11966 - 107.511-107.503 - 0.94878-0.94869 - 1.23856-1.23844 - 1.06758-1.06735 - 1780.53-1780.09 954. 2020.07.01 13:33:50 - 1593610430.734 - 14:33:48 - 1593614028.672 - 1.11972-1.11967 - 107.509-107.502 - 0.94878-0.94869 - 1.23857-1.23844 - 1.06757-1.06735 - 1780.53-1780.09 955. 2020.07.01 13:33:53 - 1593610433.46 - 14:33:50 - 1593614030.937 - 1.11970-1.11965 - 107.510-107.502 - 0.94878-0.94869 - 1.23855-1.23843 - 1.06756-1.06734 - 1780.54-1780.10 956. 2020.07.01 13:33:54 - 1593610434.437 - 14:33:52 - 1593614032.328 - 1.11970-1.11965 - 107.510-107.502 - 0.94878-0.94869 - 1.23852-1.23840 - 1.06755-1.06733 - 1780.56-1780.13 957. 2020.07.01 13:33:55 - 1593610435.0 - 14:33:53 - 1593614033.0 - 1.11966-1.11961 - 107.511-107.504 - 0.94880-0.94871 - 1.23849-1.23837 - 1.06758-1.06737 - 1780.60-1780.16 958. 2020.07.01 13:33:55 - 1593610435.610 - 14:33:53 - 1593614033.610 - 1.11965-1.11961 - 107.511-107.504 - 0.94880-0.94871 - 1.23849-1.23837 - 1.06758-1.06736 - 1780.63-1780.19 959. 2020.07.01 13:33:57 - 1593610437.0 - 14:33:54 - 1593614034.0 - 1.11964-1.11959 - 107.511-107.504 - 0.94882-0.94874 - 1.23847-1.23835 - 1.06754-1.06732 - 1780.62-1780.18 960. 2020.07.01 13:33:58 - 1593610438.828 - 14:33:55 - 1593614035.94 - 1.11958-1.11952 - 107.516-107.509 - 0.94883-0.94875 - 1.23838-1.23826 - 1.06755-1.06732 - 1780.62-1780.18 961. 2020.07.01 13:33:58 - 1593610438.578 - 14:33:56 - 1593614036.844 - 1.11957-1.11953 - 107.516-107.509 - 0.94883-0.94874 - 1.23838-1.23826 - 1.06753-1.06732 - 1780.62-1780.18 962. 2020.07.01 13:33:59 - 1593610439.500 - 14:33:57 - 1593614037.766 - 1.11959-1.11954 - 107.517-107.510 - 0.94883-0.94874 - 1.23838-1.23826 - 1.06753-1.06732 - 1780.62-1780.18 963. 2020.07.01 13:34:00 - 1593610440.62 - 14:33:58 - 1593614038.328 - 1.11959-1.11954 - 107.517-107.509 - 0.94883-0.94874 - 1.23838-1.23826 - 1.06753-1.06732 - 1780.62-1780.18 964. 2020.07.01 13:34:00 - 1593610440.234 - 14:33:58 - 1593614038.234 - 1.11957-1.11953 - 107.518-107.510 - 0.94883-0.94874 - 1.23838-1.23826 - 1.06754-1.06733 - 1780.62-1780.18 965. 2020.07.01 13:34:01 - 1593610441.0 - 14:33:59 - 1593614039.0 - 1.11955-1.11950 - 107.517-107.511 - 0.94883-0.94874 - 1.23830-1.23817 - 1.06753-1.06732 - 1780.62-1780.18 966. 2020.07.01 13:34:01 - 1593610441.438 - 14:33:59 - 1593614039.438 - 1.11956-1.11950 - 107.516-107.509 - 0.94883-0.94874 - 1.23831-1.23819 - 1.06754-1.06732 - 1780.62-1780.18 967. 2020.07.01 13:34:02 - 1593610442.0 - 14:34:00 - 1593614040.0 - 1.11952-1.11946 - 107.517-107.510 - 0.94883-0.94874 - 1.23826-1.23816 - 1.06749-1.06733 - 1780.63-1780.19 968. 2020.07.01 13:34:03 - 1593610443.0 - 14:34:01 - 1593614041.0 - 1.11951-1.11946 - 107.518-107.510 - 0.94883-0.94874 - 1.23827-1.23814 - 1.06751-1.06730 - 1780.63-1780.22 969. 2020.07.01 13:34:04 - 1593610444.235 - 14:34:02 - 1593614042.235 - 1.11953-1.11948 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06753-1.06733 - 1780.63-1780.20 970. 2020.07.01 13:34:05 - 1593610445.547 - 14:34:03 - 1593614043.547 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23817 - 1.06753-1.06730 - 1780.63-1780.21 971. 2020.07.01 13:34:05 - 1593610445.969 - 14:34:03 - 1593614043.969 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23817 - 1.06753-1.06733 - 1780.63-1780.21 972. 2020.07.01 13:34:06 - 1593610446.500 - 14:34:04 - 1593614044.500 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06755-1.06733 - 1780.66-1780.22 973. 2020.07.01 13:34:06 - 1593610446.203 - 14:34:04 - 1593614044.203 - 1.11952-1.11947 - 107.522-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06754-1.06734 - 1780.59-1780.15 974. 2020.07.01 13:34:06 - 1593610446.390 - 14:34:04 - 1593614044.390 - 1.11951-1.11946 - 107.521-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06755-1.06734 - 1780.58-1780.15 975. 2020.07.01 13:34:07 - 1593610447.0 - 14:34:04 - 1593614044.687 - 1.11951-1.11946 - 107.521-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06754-1.06736 - 1780.58-1780.15 976. 2020.07.01 13:34:07 - 1593610447.422 - 14:34:05 - 1593614045.94 - 1.11947-1.11944 - 107.522-107.515 - 0.94884-0.94874 - 1.23830-1.23819 - 1.06756-1.06734 - 1780.58-1780.15 977. 2020.07.01 13:34:07 - 1593610447.672 - 14:34:05 - 1593614045.344 - 1.11946-1.11941 - 107.523-107.517 - 0.94885-0.94875 - 1.23828-1.23815 - 1.06755-1.06734 - 1780.58-1780.15 978. 2020.07.01 13:34:08 - 1593610448.0 - 14:34:05 - 1593614045.563 - 1.11944-1.11940 - 107.523-107.516 - 0.94886-0.94876 - 1.23828-1.23817 - 1.06752-1.06731 - 1780.58-1780.14 979. 2020.07.01 13:34:08 - 1593610448.609 - 14:34:06 - 1593614046.328 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94877 - 1.23828-1.23813 - 1.06757-1.06738 - 1780.58-1780.14 980. 2020.07.01 13:34:08 - 1593610448.812 - 14:34:06 - 1593614046.531 - 1.11946-1.11941 - 107.523-107.515 - 0.94887-0.94877 - 1.23828-1.23814 - 1.06757-1.06738 - 1780.59-1780.16 981. 2020.07.01 13:34:09 - 1593610449.94 - 14:34:07 - 1593614047.94 - 1.11945-1.11941 - 107.523-107.515 - 0.94887-0.94877 - 1.23828-1.23815 - 1.06757-1.06738 - 1780.59-1780.15 982. 2020.07.01 13:34:09 - 1593610449.406 - 14:34:07 - 1593614047.406 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94878 - 1.23828-1.23815 - 1.06757-1.06737 - 1780.59-1780.15 983. 2020.07.01 13:34:09 - 1593610449.609 - 14:34:07 - 1593614047.609 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94878 - 1.23828-1.23815 - 1.06757-1.06736 - 1780.59-1780.15 984. 2020.07.01 13:34:10 - 1593610450.0 - 14:34:08 - 1593614048.0 - 1.11944-1.11939 - 107.523-107.516 - 0.94893-0.94884 - 1.23820-1.23810 - 1.06757-1.06736 - 1780.59-1780.15 985. 2020.07.01 13:34:11 - 1593610451.437 - 14:34:09 - 1593614049.437 - 1.11944-1.11938 - 107.523-107.516 - 0.94893-0.94884 - 1.23822-1.23810 - 1.06757-1.06736 - 1780.59-1780.15 986. 2020.07.01 13:34:11 - 1593610451.0 - 14:34:09 - 1593614049.0 - 1.11943-1.11938 - 107.523-107.516 - 0.94893-0.94884 - 1.23822-1.23810 - 1.06757-1.06736 - 1780.58-1780.15 987. 2020.07.01 13:34:12 - 1593610452.0 - 14:34:10 - 1593614050.0 - 1.11942-1.11937 - 107.523-107.516 - 0.94894-0.94884 - 1.23818-1.23804 - 1.06757-1.06737 - 1780.58-1780.15 988. 2020.07.01 13:34:13 - 1593610453.140 - 14:34:11 - 1593614051.140 - 1.11940-1.11935 - 107.523-107.517 - 0.94894-0.94885 - 1.23817-1.23803 - 1.06761-1.06741 - 1780.58-1780.15 989. 2020.07.01 13:34:14 - 1593610454.0 - 14:34:12 - 1593614052.0 - 1.11940-1.11935 - 107.523-107.517 - 0.94896-0.94886 - 1.23818-1.23804 - 1.06763-1.06743 - 1780.59-1780.16 990. 2020.07.01 13:34:15 - 1593610455.719 - 14:34:13 - 1593614053.719 - 1.11936-1.11931 - 107.524-107.517 - 0.94896-0.94887 - 1.23814-1.23799 - 1.06765-1.06743 - 1780.58-1780.16 991. 2020.07.01 13:34:19 - 1593610459.0 - 14:34:17 - 1593614057.0 - 1.11933-1.11929 - 107.523-107.515 - 0.94898-0.94889 - 1.23808-1.23796 - 1.06767-1.06746 - 1780.55-1780.16 992. 2020.07.01 13:34:20 - 1593610460.953 - 14:34:18 - 1593614058.953 - 1.11933-1.11927 - 107.522-107.515 - 0.94898-0.94889 - 1.23806-1.23792 - 1.06767-1.06746 - 1780.41-1780.01 993. 2020.07.01 13:34:21 - 1593610461.578 - 14:34:18 - 1593614058.578 - 1.11930-1.11925 - 107.522-107.515 - 0.94901-0.94891 - 1.23804-1.23792 - 1.06767-1.06747 - 1780.41-1780.00 994. 2020.07.01 13:34:22 - 1593610462.672 - 14:34:20 - 1593614060.672 - 1.11929-1.11924 - 107.524-107.517 - 0.94900-0.94890 - 1.23802-1.23789 - 1.06768-1.06746 - 1780.40-1779.96 995. 2020.07.01 13:34:23 - 1593610463.437 - 14:34:21 - 1593614061.437 - 1.11925-1.11920 - 107.525-107.519 - 0.94901-0.94893 - 1.23787-1.23774 - 1.06760-1.06739 - 1780.40-1779.97 996. 2020.07.01 13:34:25 - 1593610465.859 - 14:34:22 - 1593614062.859 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 997. 2020.07.01 13:34:25 - 1593610465.875 - 14:34:22 - 1593614062.875 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 998. 2020.07.01 13:34:25 - 1593610465.875 - 14:34:22 - 1593614062.875 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 999. 2020.07.01 13:34:25 - 1593610465.937 - 14:34:22 - 1593614062.937 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 1000. 2020.07.01 13:34:25 - 1593610465.953 - 14:34:22 - 1593614062.953 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * -> 2020.07.01 13:34:32 - 1593610472.125 - 14:34:38 - 1593614078.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 13:33:58 - 1593610438.828 - 14:33:55 - 1593614035.94 - 1.11958-1.11952 - 107.516-107.509 - 0.94883-0.94875 - 1.23838-1.23826 - 1.06755-1.06732 - 1780.62-1780.18 952. 2020.07.01 13:33:58 - 1593610438.578 - 14:33:56 - 1593614036.844 - 1.11957-1.11953 - 107.516-107.509 - 0.94883-0.94874 - 1.23838-1.23826 - 1.06753-1.06732 - 1780.62-1780.18 953. 2020.07.01 13:33:59 - 1593610439.500 - 14:33:57 - 1593614037.766 - 1.11959-1.11954 - 107.517-107.510 - 0.94883-0.94874 - 1.23838-1.23826 - 1.06753-1.06732 - 1780.62-1780.18 954. 2020.07.01 13:34:00 - 1593610440.62 - 14:33:58 - 1593614038.328 - 1.11959-1.11954 - 107.517-107.509 - 0.94883-0.94874 - 1.23838-1.23826 - 1.06753-1.06732 - 1780.62-1780.18 955. 2020.07.01 13:34:00 - 1593610440.234 - 14:33:58 - 1593614038.234 - 1.11957-1.11953 - 107.518-107.510 - 0.94883-0.94874 - 1.23838-1.23826 - 1.06754-1.06733 - 1780.62-1780.18 956. 2020.07.01 13:34:01 - 1593610441.0 - 14:33:59 - 1593614039.0 - 1.11955-1.11950 - 107.517-107.511 - 0.94883-0.94874 - 1.23830-1.23817 - 1.06753-1.06732 - 1780.62-1780.18 957. 2020.07.01 13:34:01 - 1593610441.438 - 14:33:59 - 1593614039.438 - 1.11956-1.11950 - 107.516-107.509 - 0.94883-0.94874 - 1.23831-1.23819 - 1.06754-1.06732 - 1780.62-1780.18 958. 2020.07.01 13:34:02 - 1593610442.0 - 14:34:00 - 1593614040.0 - 1.11952-1.11946 - 107.517-107.510 - 0.94883-0.94874 - 1.23826-1.23816 - 1.06749-1.06733 - 1780.63-1780.19 959. 2020.07.01 13:34:03 - 1593610443.0 - 14:34:01 - 1593614041.0 - 1.11951-1.11946 - 107.518-107.510 - 0.94883-0.94874 - 1.23827-1.23814 - 1.06751-1.06730 - 1780.63-1780.22 960. 2020.07.01 13:34:04 - 1593610444.235 - 14:34:02 - 1593614042.235 - 1.11953-1.11948 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06753-1.06733 - 1780.63-1780.20 961. 2020.07.01 13:34:05 - 1593610445.547 - 14:34:03 - 1593614043.547 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23817 - 1.06753-1.06730 - 1780.63-1780.21 962. 2020.07.01 13:34:05 - 1593610445.969 - 14:34:03 - 1593614043.969 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23817 - 1.06753-1.06733 - 1780.63-1780.21 963. 2020.07.01 13:34:06 - 1593610446.500 - 14:34:04 - 1593614044.500 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06755-1.06733 - 1780.66-1780.22 964. 2020.07.01 13:34:06 - 1593610446.203 - 14:34:04 - 1593614044.203 - 1.11952-1.11947 - 107.522-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06754-1.06734 - 1780.59-1780.15 965. 2020.07.01 13:34:06 - 1593610446.390 - 14:34:04 - 1593614044.390 - 1.11951-1.11946 - 107.521-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06755-1.06734 - 1780.58-1780.15 966. 2020.07.01 13:34:07 - 1593610447.0 - 14:34:04 - 1593614044.687 - 1.11951-1.11946 - 107.521-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06754-1.06736 - 1780.58-1780.15 967. 2020.07.01 13:34:07 - 1593610447.422 - 14:34:05 - 1593614045.94 - 1.11947-1.11944 - 107.522-107.515 - 0.94884-0.94874 - 1.23830-1.23819 - 1.06756-1.06734 - 1780.58-1780.15 968. 2020.07.01 13:34:07 - 1593610447.672 - 14:34:05 - 1593614045.344 - 1.11946-1.11941 - 107.523-107.517 - 0.94885-0.94875 - 1.23828-1.23815 - 1.06755-1.06734 - 1780.58-1780.15 969. 2020.07.01 13:34:08 - 1593610448.0 - 14:34:05 - 1593614045.563 - 1.11944-1.11940 - 107.523-107.516 - 0.94886-0.94876 - 1.23828-1.23817 - 1.06752-1.06731 - 1780.58-1780.14 970. 2020.07.01 13:34:08 - 1593610448.609 - 14:34:06 - 1593614046.328 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94877 - 1.23828-1.23813 - 1.06757-1.06738 - 1780.58-1780.14 971. 2020.07.01 13:34:08 - 1593610448.812 - 14:34:06 - 1593614046.531 - 1.11946-1.11941 - 107.523-107.515 - 0.94887-0.94877 - 1.23828-1.23814 - 1.06757-1.06738 - 1780.59-1780.16 972. 2020.07.01 13:34:09 - 1593610449.94 - 14:34:07 - 1593614047.94 - 1.11945-1.11941 - 107.523-107.515 - 0.94887-0.94877 - 1.23828-1.23815 - 1.06757-1.06738 - 1780.59-1780.15 973. 2020.07.01 13:34:09 - 1593610449.406 - 14:34:07 - 1593614047.406 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94878 - 1.23828-1.23815 - 1.06757-1.06737 - 1780.59-1780.15 974. 2020.07.01 13:34:09 - 1593610449.609 - 14:34:07 - 1593614047.609 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94878 - 1.23828-1.23815 - 1.06757-1.06736 - 1780.59-1780.15 975. 2020.07.01 13:34:10 - 1593610450.0 - 14:34:08 - 1593614048.0 - 1.11944-1.11939 - 107.523-107.516 - 0.94893-0.94884 - 1.23820-1.23810 - 1.06757-1.06736 - 1780.59-1780.15 976. 2020.07.01 13:34:11 - 1593610451.437 - 14:34:09 - 1593614049.437 - 1.11944-1.11938 - 107.523-107.516 - 0.94893-0.94884 - 1.23822-1.23810 - 1.06757-1.06736 - 1780.59-1780.15 977. 2020.07.01 13:34:11 - 1593610451.0 - 14:34:09 - 1593614049.0 - 1.11943-1.11938 - 107.523-107.516 - 0.94893-0.94884 - 1.23822-1.23810 - 1.06757-1.06736 - 1780.58-1780.15 978. 2020.07.01 13:34:12 - 1593610452.0 - 14:34:10 - 1593614050.0 - 1.11942-1.11937 - 107.523-107.516 - 0.94894-0.94884 - 1.23818-1.23804 - 1.06757-1.06737 - 1780.58-1780.15 979. 2020.07.01 13:34:13 - 1593610453.140 - 14:34:11 - 1593614051.140 - 1.11940-1.11935 - 107.523-107.517 - 0.94894-0.94885 - 1.23817-1.23803 - 1.06761-1.06741 - 1780.58-1780.15 980. 2020.07.01 13:34:14 - 1593610454.0 - 14:34:12 - 1593614052.0 - 1.11940-1.11935 - 107.523-107.517 - 0.94896-0.94886 - 1.23818-1.23804 - 1.06763-1.06743 - 1780.59-1780.16 981. 2020.07.01 13:34:15 - 1593610455.719 - 14:34:13 - 1593614053.719 - 1.11936-1.11931 - 107.524-107.517 - 0.94896-0.94887 - 1.23814-1.23799 - 1.06765-1.06743 - 1780.58-1780.16 982. 2020.07.01 13:34:19 - 1593610459.0 - 14:34:17 - 1593614057.0 - 1.11933-1.11929 - 107.523-107.515 - 0.94898-0.94889 - 1.23808-1.23796 - 1.06767-1.06746 - 1780.55-1780.16 983. 2020.07.01 13:34:20 - 1593610460.953 - 14:34:18 - 1593614058.953 - 1.11933-1.11927 - 107.522-107.515 - 0.94898-0.94889 - 1.23806-1.23792 - 1.06767-1.06746 - 1780.41-1780.01 984. 2020.07.01 13:34:21 - 1593610461.578 - 14:34:18 - 1593614058.578 - 1.11930-1.11925 - 107.522-107.515 - 0.94901-0.94891 - 1.23804-1.23792 - 1.06767-1.06747 - 1780.41-1780.00 985. 2020.07.01 13:34:22 - 1593610462.672 - 14:34:20 - 1593614060.672 - 1.11929-1.11924 - 107.524-107.517 - 0.94900-0.94890 - 1.23802-1.23789 - 1.06768-1.06746 - 1780.40-1779.96 986. 2020.07.01 13:34:23 - 1593610463.437 - 14:34:21 - 1593614061.437 - 1.11925-1.11920 - 107.525-107.519 - 0.94901-0.94893 - 1.23787-1.23774 - 1.06760-1.06739 - 1780.40-1779.97 987. 2020.07.01 13:34:25 - 1593610465.859 - 14:34:22 - 1593614062.859 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 988. 2020.07.01 13:34:25 - 1593610465.875 - 14:34:22 - 1593614062.875 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 989. 2020.07.01 13:34:25 - 1593610465.875 - 14:34:22 - 1593614062.875 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 990. 2020.07.01 13:34:25 - 1593610465.937 - 14:34:22 - 1593614062.937 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 991. 2020.07.01 13:34:25 - 1593610465.953 - 14:34:22 - 1593614062.953 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 992. 2020.07.01 13:34:28 - 1593610468.593 - 14:34:25 - 1593614065.593 - 1.11926-1.11921 - 107.526-107.519 - 0.94907-0.94897 - 1.23780-1.23767 - 1.06758-1.06735 - 1780.34-1779.91 * 993. 2020.07.01 13:34:28 - 1593610468.609 - 14:34:25 - 1593614065.609 - 1.11913-1.11909 - 107.526-107.519 - 0.94907-0.94897 - 1.23780-1.23767 - 1.06758-1.06735 - 1780.34-1779.91 994. 2020.07.01 13:34:29 - 1593610469.453 - 14:34:27 - 1593614067.453 - 1.11914-1.11909 - 107.523-107.516 - 0.94906-0.94896 - 1.23777-1.23763 - 1.06758-1.06736 - 1780.34-1779.90 995. 2020.07.01 13:34:30 - 1593610470.172 - 14:34:27 - 1593614067.172 - 1.11912-1.11907 - 107.525-107.518 - 0.94911-0.94900 - 1.23777-1.23762 - 1.06757-1.06735 - 1780.33-1779.89 996. 2020.07.01 13:34:32 - 1593610472.0 - 14:34:28 - 1593614068.0 - 1.11891-1.11885 - 107.528-107.522 - 0.94920-0.94913 - 1.23780-1.23765 - 1.06753-1.06732 - 1780.26-1779.82 997. 2020.07.01 13:34:32 - 1593610472.62 - 14:34:29 - 1593614069.62 - 1.11891-1.11885 - 107.532-107.528 - 0.94927-0.94921 - 1.23771-1.23763 - 1.06756-1.06735 - 1780.26-1779.82 * 998. 2020.07.01 13:34:32 - 1593610472.78 - 14:34:29 - 1593614069.78 - 1.11891-1.11885 - 107.532-107.528 - 0.94927-0.94921 - 1.23771-1.23763 - 1.06756-1.06735 - 1780.26-1779.82 * 999. 2020.07.01 13:34:32 - 1593610472.109 - 14:34:29 - 1593614069.109 - 1.11891-1.11885 - 107.532-107.528 - 0.94927-0.94921 - 1.23771-1.23763 - 1.06756-1.06735 - 1780.26-1779.82 * 1000. 2020.07.01 13:34:32 - 1593610472.125 - 14:34:29 - 1593614069.125 - 1.11891-1.11885 - 107.532-107.528 - 0.94927-0.94921 - 1.23771-1.23763 - 1.06756-1.06735 - 1780.26-1779.82 * -> 2020.07.01 13:34:47 - 1593610487.422 - 14:34:51 - 1593614091.968 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 13:34:01 - 1593610441.438 - 14:33:59 - 1593614039.438 - 1.11956-1.11950 - 107.516-107.509 - 0.94883-0.94874 - 1.23831-1.23819 - 1.06754-1.06732 - 1780.62-1780.18 952. 2020.07.01 13:34:02 - 1593610442.0 - 14:34:00 - 1593614040.0 - 1.11952-1.11946 - 107.517-107.510 - 0.94883-0.94874 - 1.23826-1.23816 - 1.06749-1.06733 - 1780.63-1780.19 953. 2020.07.01 13:34:03 - 1593610443.0 - 14:34:01 - 1593614041.0 - 1.11951-1.11946 - 107.518-107.510 - 0.94883-0.94874 - 1.23827-1.23814 - 1.06751-1.06730 - 1780.63-1780.22 954. 2020.07.01 13:34:04 - 1593610444.235 - 14:34:02 - 1593614042.235 - 1.11953-1.11948 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06753-1.06733 - 1780.63-1780.20 955. 2020.07.01 13:34:05 - 1593610445.547 - 14:34:03 - 1593614043.547 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23817 - 1.06753-1.06730 - 1780.63-1780.21 956. 2020.07.01 13:34:05 - 1593610445.969 - 14:34:03 - 1593614043.969 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23817 - 1.06753-1.06733 - 1780.63-1780.21 957. 2020.07.01 13:34:06 - 1593610446.500 - 14:34:04 - 1593614044.500 - 1.11952-1.11947 - 107.518-107.510 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06755-1.06733 - 1780.66-1780.22 958. 2020.07.01 13:34:06 - 1593610446.203 - 14:34:04 - 1593614044.203 - 1.11952-1.11947 - 107.522-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06754-1.06734 - 1780.59-1780.15 959. 2020.07.01 13:34:06 - 1593610446.390 - 14:34:04 - 1593614044.390 - 1.11951-1.11946 - 107.521-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06755-1.06734 - 1780.58-1780.15 960. 2020.07.01 13:34:07 - 1593610447.0 - 14:34:04 - 1593614044.687 - 1.11951-1.11946 - 107.521-107.515 - 0.94883-0.94874 - 1.23830-1.23816 - 1.06754-1.06736 - 1780.58-1780.15 961. 2020.07.01 13:34:07 - 1593610447.422 - 14:34:05 - 1593614045.94 - 1.11947-1.11944 - 107.522-107.515 - 0.94884-0.94874 - 1.23830-1.23819 - 1.06756-1.06734 - 1780.58-1780.15 962. 2020.07.01 13:34:07 - 1593610447.672 - 14:34:05 - 1593614045.344 - 1.11946-1.11941 - 107.523-107.517 - 0.94885-0.94875 - 1.23828-1.23815 - 1.06755-1.06734 - 1780.58-1780.15 963. 2020.07.01 13:34:08 - 1593610448.0 - 14:34:05 - 1593614045.563 - 1.11944-1.11940 - 107.523-107.516 - 0.94886-0.94876 - 1.23828-1.23817 - 1.06752-1.06731 - 1780.58-1780.14 964. 2020.07.01 13:34:08 - 1593610448.609 - 14:34:06 - 1593614046.328 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94877 - 1.23828-1.23813 - 1.06757-1.06738 - 1780.58-1780.14 965. 2020.07.01 13:34:08 - 1593610448.812 - 14:34:06 - 1593614046.531 - 1.11946-1.11941 - 107.523-107.515 - 0.94887-0.94877 - 1.23828-1.23814 - 1.06757-1.06738 - 1780.59-1780.16 966. 2020.07.01 13:34:09 - 1593610449.94 - 14:34:07 - 1593614047.94 - 1.11945-1.11941 - 107.523-107.515 - 0.94887-0.94877 - 1.23828-1.23815 - 1.06757-1.06738 - 1780.59-1780.15 967. 2020.07.01 13:34:09 - 1593610449.406 - 14:34:07 - 1593614047.406 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94878 - 1.23828-1.23815 - 1.06757-1.06737 - 1780.59-1780.15 968. 2020.07.01 13:34:09 - 1593610449.609 - 14:34:07 - 1593614047.609 - 1.11946-1.11941 - 107.523-107.516 - 0.94887-0.94878 - 1.23828-1.23815 - 1.06757-1.06736 - 1780.59-1780.15 969. 2020.07.01 13:34:10 - 1593610450.0 - 14:34:08 - 1593614048.0 - 1.11944-1.11939 - 107.523-107.516 - 0.94893-0.94884 - 1.23820-1.23810 - 1.06757-1.06736 - 1780.59-1780.15 970. 2020.07.01 13:34:11 - 1593610451.437 - 14:34:09 - 1593614049.437 - 1.11944-1.11938 - 107.523-107.516 - 0.94893-0.94884 - 1.23822-1.23810 - 1.06757-1.06736 - 1780.59-1780.15 971. 2020.07.01 13:34:11 - 1593610451.0 - 14:34:09 - 1593614049.0 - 1.11943-1.11938 - 107.523-107.516 - 0.94893-0.94884 - 1.23822-1.23810 - 1.06757-1.06736 - 1780.58-1780.15 972. 2020.07.01 13:34:12 - 1593610452.0 - 14:34:10 - 1593614050.0 - 1.11942-1.11937 - 107.523-107.516 - 0.94894-0.94884 - 1.23818-1.23804 - 1.06757-1.06737 - 1780.58-1780.15 973. 2020.07.01 13:34:13 - 1593610453.140 - 14:34:11 - 1593614051.140 - 1.11940-1.11935 - 107.523-107.517 - 0.94894-0.94885 - 1.23817-1.23803 - 1.06761-1.06741 - 1780.58-1780.15 974. 2020.07.01 13:34:14 - 1593610454.0 - 14:34:12 - 1593614052.0 - 1.11940-1.11935 - 107.523-107.517 - 0.94896-0.94886 - 1.23818-1.23804 - 1.06763-1.06743 - 1780.59-1780.16 975. 2020.07.01 13:34:15 - 1593610455.719 - 14:34:13 - 1593614053.719 - 1.11936-1.11931 - 107.524-107.517 - 0.94896-0.94887 - 1.23814-1.23799 - 1.06765-1.06743 - 1780.58-1780.16 976. 2020.07.01 13:34:19 - 1593610459.0 - 14:34:17 - 1593614057.0 - 1.11933-1.11929 - 107.523-107.515 - 0.94898-0.94889 - 1.23808-1.23796 - 1.06767-1.06746 - 1780.55-1780.16 977. 2020.07.01 13:34:20 - 1593610460.953 - 14:34:18 - 1593614058.953 - 1.11933-1.11927 - 107.522-107.515 - 0.94898-0.94889 - 1.23806-1.23792 - 1.06767-1.06746 - 1780.41-1780.01 978. 2020.07.01 13:34:21 - 1593610461.578 - 14:34:18 - 1593614058.578 - 1.11930-1.11925 - 107.522-107.515 - 0.94901-0.94891 - 1.23804-1.23792 - 1.06767-1.06747 - 1780.41-1780.00 979. 2020.07.01 13:34:22 - 1593610462.672 - 14:34:20 - 1593614060.672 - 1.11929-1.11924 - 107.524-107.517 - 0.94900-0.94890 - 1.23802-1.23789 - 1.06768-1.06746 - 1780.40-1779.96 980. 2020.07.01 13:34:23 - 1593610463.437 - 14:34:21 - 1593614061.437 - 1.11925-1.11920 - 107.525-107.519 - 0.94901-0.94893 - 1.23787-1.23774 - 1.06760-1.06739 - 1780.40-1779.97 981. 2020.07.01 13:34:25 - 1593610465.859 - 14:34:22 - 1593614062.859 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 982. 2020.07.01 13:34:25 - 1593610465.875 - 14:34:22 - 1593614062.875 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 983. 2020.07.01 13:34:25 - 1593610465.875 - 14:34:22 - 1593614062.875 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 984. 2020.07.01 13:34:25 - 1593610465.937 - 14:34:22 - 1593614062.937 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 985. 2020.07.01 13:34:25 - 1593610465.953 - 14:34:22 - 1593614062.953 - 1.11926-1.11921 - 107.523-107.515 - 0.94901-0.94892 - 1.23787-1.23774 - 1.06759-1.06739 - 1780.36-1779.93 * 986. 2020.07.01 13:34:28 - 1593610468.593 - 14:34:25 - 1593614065.593 - 1.11926-1.11921 - 107.526-107.519 - 0.94907-0.94897 - 1.23780-1.23767 - 1.06758-1.06735 - 1780.34-1779.91 * 987. 2020.07.01 13:34:28 - 1593610468.609 - 14:34:25 - 1593614065.609 - 1.11913-1.11909 - 107.526-107.519 - 0.94907-0.94897 - 1.23780-1.23767 - 1.06758-1.06735 - 1780.34-1779.91 988. 2020.07.01 13:34:29 - 1593610469.453 - 14:34:27 - 1593614067.453 - 1.11914-1.11909 - 107.523-107.516 - 0.94906-0.94896 - 1.23777-1.23763 - 1.06758-1.06736 - 1780.34-1779.90 989. 2020.07.01 13:34:30 - 1593610470.172 - 14:34:27 - 1593614067.172 - 1.11912-1.11907 - 107.525-107.518 - 0.94911-0.94900 - 1.23777-1.23762 - 1.06757-1.06735 - 1780.33-1779.89 990. 2020.07.01 13:34:32 - 1593610472.0 - 14:34:28 - 1593614068.0 - 1.11891-1.11885 - 107.528-107.522 - 0.94920-0.94913 - 1.23780-1.23765 - 1.06753-1.06732 - 1780.26-1779.82 991. 2020.07.01 13:34:32 - 1593610472.62 - 14:34:29 - 1593614069.62 - 1.11891-1.11885 - 107.532-107.528 - 0.94927-0.94921 - 1.23771-1.23763 - 1.06756-1.06735 - 1780.26-1779.82 * 992. 2020.07.01 13:34:32 - 1593610472.78 - 14:34:29 - 1593614069.78 - 1.11891-1.11885 - 107.532-107.528 - 0.94927-0.94921 - 1.23771-1.23763 - 1.06756-1.06735 - 1780.26-1779.82 * 993. 2020.07.01 13:34:32 - 1593610472.109 - 14:34:29 - 1593614069.109 - 1.11891-1.11885 - 107.532-107.528 - 0.94927-0.94921 - 1.23771-1.23763 - 1.06756-1.06735 - 1780.26-1779.82 * 994. 2020.07.01 13:34:32 - 1593610472.125 - 14:34:29 - 1593614069.125 - 1.11891-1.11885 - 107.532-107.528 - 0.94927-0.94921 - 1.23771-1.23763 - 1.06756-1.06735 - 1780.26-1779.82 * 995. 2020.07.01 13:34:43 - 1593610483.859 - 14:34:38 - 1593614078.859 - 1.11891-1.11885 - 107.537-107.530 - 0.94941-0.94931 - 1.23739-1.23728 - 1.06748-1.06727 - 1780.12-1779.68 * 996. 2020.07.01 13:34:47 - 1593610487.297 - 14:34:43 - 1593614083.297 - 1.11861-1.11856 - 107.533-107.527 - 0.94940-0.94930 - 1.23741-1.23727 - 1.06754-1.06733 - 1780.04-1779.62 997. 2020.07.01 13:34:47 - 1593610487.312 - 14:34:43 - 1593614083.312 - 1.11861-1.11856 - 107.533-107.527 - 0.94940-0.94930 - 1.23741-1.23727 - 1.06754-1.06733 - 1780.04-1779.62 * 998. 2020.07.01 13:34:47 - 1593610487.343 - 14:34:43 - 1593614083.343 - 1.11861-1.11856 - 107.533-107.527 - 0.94940-0.94930 - 1.23741-1.23727 - 1.06754-1.06733 - 1780.04-1779.62 * 999. 2020.07.01 13:34:47 - 1593610487.343 - 14:34:43 - 1593614083.343 - 1.11861-1.11856 - 107.533-107.527 - 0.94940-0.94930 - 1.23741-1.23727 - 1.06754-1.06733 - 1780.04-1779.62 * 1000. 2020.07.01 13:34:47 - 1593610487.422 - 14:34:44 - 1593614084.422 - 1.11861-1.11856 - 107.532-107.526 - 0.94940-0.94929 - 1.23741-1.23727 - 1.06751-1.06730 - 1780.02-1779.62 *