-> 2020.07.01 13:20:35 - 1593609635.812 - 14:20:33 - 1593613233.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 13:14:57 - 1593609297.703 - 14:14:55 - 1593612895.703 - 1.12008-1.12003 - 107.487-107.480 - 0.94795-0.94783 - 1.23907-1.23897 - 1.06831-1.06807 - 1781.88-1781.62 702. 2020.07.01 13:14:57 - 1593609297.0 - 14:14:55 - 1593612895.0 - 1.12008-1.12003 - 107.487-107.480 - 0.94795-0.94784 - 1.23907-1.23897 - 1.06830-1.06808 - 1781.90-1781.64 703. 2020.07.01 13:15:00 - 1593609300.797 - 14:14:58 - 1593612898.797 - 1.12008-1.12003 - 107.490-107.484 - 0.94795-0.94783 - 1.23912-1.23901 - 1.06832-1.06807 - 1781.92-1781.66 704. 2020.07.01 13:15:00 - 1593609300.156 - 14:14:58 - 1593612898.156 - 1.12008-1.12003 - 107.491-107.484 - 0.94795-0.94784 - 1.23916-1.23904 - 1.06832-1.06807 - 1781.92-1781.66 705. 2020.07.01 13:15:02 - 1593609302.406 - 14:15:00 - 1593612900.406 - 1.12011-1.12006 - 107.486-107.480 - 0.94794-0.94783 - 1.23917-1.23906 - 1.06832-1.06809 - 1782.07-1781.81 706. 2020.07.01 13:15:03 - 1593609303.969 - 14:15:01 - 1593612901.969 - 1.12011-1.12006 - 107.486-107.480 - 0.94794-0.94783 - 1.23917-1.23906 - 1.06827-1.06811 - 1782.07-1781.81 707. 2020.07.01 13:15:04 - 1593609304.0 - 14:15:02 - 1593612902.0 - 1.12011-1.12007 - 107.486-107.480 - 0.94794-0.94783 - 1.23933-1.23920 - 1.06825-1.06802 - 1782.07-1781.81 708. 2020.07.01 13:15:05 - 1593609305.375 - 14:15:03 - 1593612903.375 - 1.12011-1.12007 - 107.486-107.479 - 0.94793-0.94782 - 1.23932-1.23921 - 1.06822-1.06801 - 1782.09-1781.83 709. 2020.07.01 13:15:06 - 1593609306.906 - 14:15:04 - 1593612904.906 - 1.12011-1.12007 - 107.486-107.479 - 0.94793-0.94782 - 1.23932-1.23921 - 1.06824-1.06803 - 1782.08-1781.82 710. 2020.07.01 13:15:07 - 1593609307.31 - 14:15:05 - 1593612905.31 - 1.12011-1.12006 - 107.486-107.479 - 0.94792-0.94781 - 1.23936-1.23923 - 1.06824-1.06805 - 1782.13-1781.86 711. 2020.07.01 13:15:08 - 1593609308.781 - 14:15:06 - 1593612906.781 - 1.12012-1.12008 - 107.486-107.480 - 0.94793-0.94782 - 1.23938-1.23926 - 1.06828-1.06806 - 1782.13-1781.86 712. 2020.07.01 13:15:08 - 1593609308.94 - 14:15:06 - 1593612906.94 - 1.12013-1.12008 - 107.486-107.479 - 0.94793-0.94782 - 1.23941-1.23928 - 1.06828-1.06808 - 1782.12-1781.86 713. 2020.07.01 13:15:09 - 1593609309.62 - 14:15:07 - 1593612907.62 - 1.12014-1.12009 - 107.483-107.476 - 0.94793-0.94781 - 1.23943-1.23931 - 1.06828-1.06809 - 1782.12-1781.86 714. 2020.07.01 13:15:10 - 1593609310.281 - 14:15:08 - 1593612908.281 - 1.12014-1.12010 - 107.482-107.476 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06828-1.06809 - 1782.12-1781.86 715. 2020.07.01 13:15:11 - 1593609311.672 - 14:15:09 - 1593612909.672 - 1.12015-1.12010 - 107.482-107.475 - 0.94789-0.94777 - 1.23943-1.23931 - 1.06828-1.06809 - 1782.12-1781.86 716. 2020.07.01 13:15:11 - 1593609311.562 - 14:15:09 - 1593612909.562 - 1.12015-1.12009 - 107.483-107.476 - 0.94789-0.94777 - 1.23943-1.23931 - 1.06828-1.06808 - 1782.07-1781.79 717. 2020.07.01 13:15:12 - 1593609312.359 - 14:15:10 - 1593612910.359 - 1.12015-1.12009 - 107.483-107.476 - 0.94789-0.94777 - 1.23943-1.23931 - 1.06828-1.06807 - 1782.06-1781.78 718. 2020.07.01 13:15:13 - 1593609313.906 - 14:15:11 - 1593612911.906 - 1.12014-1.12009 - 107.483-107.476 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06826-1.06807 - 1782.06-1781.78 719. 2020.07.01 13:15:13 - 1593609313.297 - 14:15:11 - 1593612911.297 - 1.12012-1.12009 - 107.483-107.476 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06826-1.06807 - 1782.06-1781.79 720. 2020.07.01 13:15:14 - 1593609314.672 - 14:15:11 - 1593612911.672 - 1.12012-1.12009 - 107.483-107.476 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06826-1.06807 - 1782.06-1781.79 721. 2020.07.01 13:15:14 - 1593609314.531 - 14:15:12 - 1593612912.531 - 1.12012-1.12009 - 107.483-107.477 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06828-1.06807 - 1782.08-1781.82 722. 2020.07.01 13:15:15 - 1593609315.0 - 14:15:13 - 1593612913.0 - 1.12015-1.12011 - 107.483-107.476 - 0.94783-0.94773 - 1.23947-1.23935 - 1.06824-1.06802 - 1782.09-1781.82 723. 2020.07.01 13:15:16 - 1593609316.391 - 14:15:14 - 1593612914.391 - 1.12014-1.12009 - 107.483-107.476 - 0.94784-0.94772 - 1.23945-1.23934 - 1.06826-1.06808 - 1782.12-1781.85 724. 2020.07.01 13:15:17 - 1593609317.188 - 14:15:15 - 1593612915.188 - 1.12012-1.12009 - 107.483-107.477 - 0.94784-0.94773 - 1.23946-1.23935 - 1.06826-1.06808 - 1782.12-1781.85 725. 2020.07.01 13:15:18 - 1593609318.563 - 14:15:16 - 1593612916.563 - 1.12013-1.12009 - 107.483-107.477 - 0.94784-0.94773 - 1.23947-1.23936 - 1.06826-1.06808 - 1782.12-1781.85 726. 2020.07.01 13:15:18 - 1593609318.453 - 14:15:16 - 1593612916.453 - 1.12016-1.12012 - 107.484-107.478 - 0.94781-0.94770 - 1.23947-1.23936 - 1.06829-1.06805 - 1782.14-1781.87 727. 2020.07.01 13:15:20 - 1593609320.703 - 14:15:18 - 1593612918.703 - 1.12015-1.12011 - 107.484-107.478 - 0.94782-0.94771 - 1.23948-1.23936 - 1.06827-1.06805 - 1782.19-1781.93 728. 2020.07.01 13:15:21 - 1593609321.594 - 14:15:19 - 1593612919.594 - 1.12013-1.12009 - 107.485-107.477 - 0.94782-0.94772 - 1.23948-1.23936 - 1.06825-1.06805 - 1782.19-1781.93 729. 2020.07.01 13:15:21 - 1593609321.16 - 14:15:19 - 1593612919.16 - 1.12013-1.12009 - 107.485-107.477 - 0.94782-0.94772 - 1.23948-1.23936 - 1.06827-1.06805 - 1782.19-1781.93 730. 2020.07.01 13:15:22 - 1593609322.532 - 14:15:20 - 1593612920.532 - 1.12012-1.12009 - 107.483-107.477 - 0.94782-0.94772 - 1.23948-1.23935 - 1.06826-1.06803 - 1782.16-1781.90 731. 2020.07.01 13:15:22 - 1593609322.844 - 14:15:20 - 1593612920.844 - 1.12012-1.12009 - 107.485-107.477 - 0.94782-0.94772 - 1.23942-1.23931 - 1.06825-1.06804 - 1782.16-1781.90 732. 2020.07.01 13:15:23 - 1593609323.532 - 14:15:21 - 1593612921.532 - 1.12013-1.12009 - 107.486-107.479 - 0.94785-0.94774 - 1.23941-1.23931 - 1.06825-1.06805 - 1782.15-1781.89 733. 2020.07.01 13:15:23 - 1593609323.969 - 14:15:21 - 1593612921.969 - 1.12013-1.12009 - 107.486-107.479 - 0.94785-0.94774 - 1.23942-1.23931 - 1.06825-1.06805 - 1782.14-1781.87 734. 2020.07.01 13:15:27 - 1593609327.93 - 14:15:25 - 1593612925.125 - 1.12013-1.12009 - 107.488-107.481 - 0.94785-0.94774 - 1.23945-1.23932 - 1.06828-1.06803 - 1782.05-1781.76 735. 2020.07.01 13:15:32 - 1593609332.453 - 14:15:30 - 1593612930.328 - 1.12019-1.12015 - 107.482-107.476 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06830-1.06809 - 1781.97-1781.71 736. 2020.07.01 13:15:34 - 1593609334.47 - 14:15:32 - 1593612932.922 - 1.12020-1.12015 - 107.482-107.476 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06829-1.06809 - 1782.09-1781.81 737. 2020.07.01 13:15:34 - 1593609334.328 - 14:15:32 - 1593612932.203 - 1.12019-1.12014 - 107.483-107.476 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06829-1.06809 - 1782.09-1781.81 738. 2020.07.01 13:15:34 - 1593609334.531 - 14:15:32 - 1593612932.406 - 1.12019-1.12014 - 107.483-107.476 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06833-1.06810 - 1782.09-1781.81 739. 2020.07.01 13:15:34 - 1593609334.828 - 14:15:32 - 1593612932.703 - 1.12020-1.12015 - 107.481-107.475 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06830-1.06810 - 1782.11-1781.83 740. 2020.07.01 13:15:35 - 1593609335.93 - 14:15:33 - 1593612933.968 - 1.12020-1.12015 - 107.481-107.474 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06830-1.06810 - 1782.11-1781.83 741. 2020.07.01 13:15:36 - 1593609336.109 - 14:15:34 - 1593612934.984 - 1.12019-1.12014 - 107.481-107.475 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06829-1.06808 - 1782.15-1781.87 742. 2020.07.01 13:15:36 - 1593609336.422 - 14:15:34 - 1593612934.297 - 1.12019-1.12014 - 107.481-107.475 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06828-1.06809 - 1782.18-1781.90 743. 2020.07.01 13:15:37 - 1593609337.250 - 14:15:35 - 1593612935.125 - 1.12019-1.12014 - 107.484-107.477 - 0.94778-0.94768 - 1.23959-1.23946 - 1.06828-1.06809 - 1782.18-1781.90 744. 2020.07.01 13:15:37 - 1593609337.937 - 14:15:35 - 1593612935.812 - 1.12019-1.12015 - 107.484-107.477 - 0.94778-0.94768 - 1.23961-1.23946 - 1.06829-1.06811 - 1782.17-1781.89 745. 2020.07.01 13:15:38 - 1593609338.46 - 14:15:36 - 1593612936.46 - 1.12019-1.12014 - 107.484-107.477 - 0.94778-0.94768 - 1.23961-1.23946 - 1.06828-1.06811 - 1782.17-1781.89 746. 2020.07.01 13:15:38 - 1593609338.406 - 14:15:36 - 1593612936.406 - 1.12019-1.12015 - 107.484-107.477 - 0.94778-0.94768 - 1.23961-1.23946 - 1.06829-1.06811 - 1782.17-1781.89 747. 2020.07.01 13:15:39 - 1593609339.0 - 14:15:37 - 1593612937.0 - 1.12021-1.12016 - 107.484-107.477 - 0.94778-0.94767 - 1.23970-1.23954 - 1.06830-1.06811 - 1782.16-1781.88 748. 2020.07.01 13:15:40 - 1593609340.703 - 14:15:38 - 1593612938.703 - 1.12021-1.12017 - 107.483-107.476 - 0.94778-0.94767 - 1.23967-1.23952 - 1.06830-1.06811 - 1782.27-1781.98 749. 2020.07.01 13:15:41 - 1593609341.328 - 14:15:39 - 1593612939.328 - 1.12025-1.12021 - 107.483-107.476 - 0.94775-0.94763 - 1.23969-1.23955 - 1.06830-1.06810 - 1782.27-1781.97 750. 2020.07.01 13:15:42 - 1593609342.78 - 14:15:39 - 1593612939.78 - 1.12025-1.12021 - 107.483-107.476 - 0.94776-0.94765 - 1.23966-1.23952 - 1.06830-1.06812 - 1782.27-1781.97 751. 2020.07.01 13:15:45 - 1593609345.969 - 14:15:43 - 1593612943.969 - 1.12026-1.12021 - 107.484-107.477 - 0.94777-0.94766 - 1.23971-1.23956 - 1.06830-1.06811 - 1782.43-1782.16 752. 2020.07.01 13:15:45 - 1593609345.157 - 14:15:43 - 1593612943.157 - 1.12026-1.12021 - 107.484-107.478 - 0.94777-0.94767 - 1.23961-1.23946 - 1.06830-1.06811 - 1782.43-1782.16 * 753. 2020.07.01 13:15:45 - 1593609345.157 - 14:15:43 - 1593612943.157 - 1.12026-1.12021 - 107.484-107.478 - 0.94777-0.94767 - 1.23961-1.23946 - 1.06830-1.06811 - 1782.43-1782.16 * 754. 2020.07.01 13:15:45 - 1593609345.157 - 14:15:43 - 1593612943.157 - 1.12026-1.12021 - 107.484-107.478 - 0.94777-0.94767 - 1.23961-1.23946 - 1.06830-1.06811 - 1782.43-1782.16 * 755. 2020.07.01 13:15:45 - 1593609345.157 - 14:15:43 - 1593612943.157 - 1.12026-1.12021 - 107.484-107.478 - 0.94777-0.94767 - 1.23961-1.23946 - 1.06830-1.06811 - 1782.43-1782.16 * 756. 2020.07.01 13:15:50 - 1593609350.469 - 14:15:48 - 1593612948.469 - 1.12026-1.12021 - 107.484-107.477 - 0.94778-0.94768 - 1.23957-1.23946 - 1.06830-1.06809 - 1782.37-1782.10 * 757. 2020.07.01 13:15:50 - 1593609350.266 - 14:15:48 - 1593612948.266 - 1.12023-1.12017 - 107.486-107.479 - 0.94778-0.94767 - 1.23960-1.23947 - 1.06832-1.06809 - 1782.37-1782.10 758. 2020.07.01 13:15:52 - 1593609352.657 - 14:15:50 - 1593612950.657 - 1.12024-1.12020 - 107.485-107.478 - 0.94778-0.94768 - 1.23959-1.23947 - 1.06835-1.06814 - 1782.37-1782.10 759. 2020.07.01 13:15:55 - 1593609355.375 - 14:15:52 - 1593612952.375 - 1.12026-1.12023 - 107.484-107.476 - 0.94778-0.94767 - 1.23963-1.23950 - 1.06837-1.06814 - 1782.48-1782.20 760. 2020.07.01 13:15:56 - 1593609356.563 - 14:15:54 - 1593612954.563 - 1.12031-1.12025 - 107.482-107.475 - 0.94777-0.94766 - 1.23968-1.23953 - 1.06830-1.06812 - 1782.48-1782.20 761. 2020.07.01 13:15:57 - 1593609357.766 - 14:15:55 - 1593612955.766 - 1.12027-1.12024 - 107.482-107.476 - 0.94777-0.94767 - 1.23965-1.23953 - 1.06835-1.06812 - 1782.48-1782.19 762. 2020.07.01 13:16:00 - 1593609360.610 - 14:15:58 - 1593612958.610 - 1.12028-1.12024 - 107.483-107.477 - 0.94778-0.94767 - 1.23969-1.23955 - 1.06834-1.06809 - 1782.53-1782.26 763. 2020.07.01 13:16:00 - 1593609360.844 - 14:15:58 - 1593612958.844 - 1.12027-1.12024 - 107.483-107.477 - 0.94778-0.94767 - 1.23969-1.23955 - 1.06834-1.06809 - 1782.53-1782.26 764. 2020.07.01 13:16:00 - 1593609360.172 - 14:15:58 - 1593612958.172 - 1.12027-1.12024 - 107.483-107.477 - 0.94778-0.94768 - 1.23970-1.23956 - 1.06833-1.06809 - 1782.52-1782.25 765. 2020.07.01 13:16:03 - 1593609363.797 - 14:16:01 - 1593612961.797 - 1.12027-1.12024 - 107.492-107.486 - 0.94778-0.94768 - 1.23971-1.23958 - 1.06833-1.06811 - 1782.44-1782.16 766. 2020.07.01 13:16:06 - 1593609366.157 - 14:16:04 - 1593612964.157 - 1.12026-1.12022 - 107.496-107.490 - 0.94785-0.94773 - 1.23969-1.23955 - 1.06825-1.06803 - 1782.56-1782.28 767. 2020.07.01 13:16:07 - 1593609367.78 - 14:16:05 - 1593612965.78 - 1.12028-1.12024 - 107.495-107.488 - 0.94784-0.94773 - 1.23972-1.23956 - 1.06828-1.06803 - 1782.46-1782.19 768. 2020.07.01 13:16:08 - 1593609368.938 - 14:16:06 - 1593612966.938 - 1.12027-1.12024 - 107.495-107.488 - 0.94784-0.94773 - 1.23972-1.23956 - 1.06828-1.06803 - 1782.49-1782.22 769. 2020.07.01 13:16:09 - 1593609369.485 - 14:16:07 - 1593612967.485 - 1.12027-1.12024 - 107.495-107.488 - 0.94784-0.94773 - 1.23971-1.23956 - 1.06827-1.06803 - 1782.47-1782.20 770. 2020.07.01 13:16:09 - 1593609369.297 - 14:16:07 - 1593612967.297 - 1.12029-1.12024 - 107.495-107.488 - 0.94784-0.94773 - 1.23971-1.23956 - 1.06824-1.06801 - 1782.44-1782.18 771. 2020.07.01 13:16:10 - 1593609370.688 - 14:16:08 - 1593612968.688 - 1.12027-1.12024 - 107.495-107.489 - 0.94783-0.94773 - 1.23971-1.23956 - 1.06824-1.06801 - 1782.45-1782.18 772. 2020.07.01 13:16:10 - 1593609370.47 - 14:16:08 - 1593612968.47 - 1.12027-1.12024 - 107.495-107.488 - 0.94784-0.94773 - 1.23971-1.23956 - 1.06821-1.06801 - 1782.40-1782.14 773. 2020.07.01 13:16:12 - 1593609372.391 - 14:16:10 - 1593612970.391 - 1.12027-1.12024 - 107.495-107.489 - 0.94784-0.94773 - 1.23971-1.23956 - 1.06823-1.06802 - 1782.39-1782.13 774. 2020.07.01 13:16:15 - 1593609375.16 - 14:16:13 - 1593612973.16 - 1.12026-1.12023 - 107.495-107.489 - 0.94782-0.94772 - 1.23958-1.23948 - 1.06819-1.06795 - 1782.08-1781.89 775. 2020.07.01 13:16:16 - 1593609376.797 - 14:16:14 - 1593612974.797 - 1.12028-1.12023 - 107.495-107.489 - 0.94782-0.94772 - 1.23960-1.23948 - 1.06816-1.06795 - 1781.72-1781.46 776. 2020.07.01 13:16:18 - 1593609378.844 - 14:16:16 - 1593612976.844 - 1.12030-1.12025 - 107.494-107.487 - 0.94780-0.94769 - 1.23964-1.23953 - 1.06820-1.06793 - 1781.50-1781.23 777. 2020.07.01 13:16:19 - 1593609379.78 - 14:16:17 - 1593612977.78 - 1.12029-1.12023 - 107.496-107.489 - 0.94780-0.94769 - 1.23964-1.23953 - 1.06818-1.06794 - 1781.53-1781.26 778. 2020.07.01 13:16:20 - 1593609380.344 - 14:16:17 - 1593612977.344 - 1.12029-1.12023 - 107.496-107.489 - 0.94780-0.94769 - 1.23964-1.23953 - 1.06818-1.06794 - 1781.52-1781.25 779. 2020.07.01 13:16:20 - 1593609380.688 - 14:16:18 - 1593612978.688 - 1.12029-1.12025 - 107.495-107.488 - 0.94779-0.94769 - 1.23964-1.23953 - 1.06816-1.06794 - 1781.50-1781.22 780. 2020.07.01 13:16:20 - 1593609380.860 - 14:16:18 - 1593612978.860 - 1.12029-1.12025 - 107.496-107.490 - 0.94779-0.94769 - 1.23964-1.23953 - 1.06816-1.06794 - 1781.50-1781.22 781. 2020.07.01 13:16:21 - 1593609381.891 - 14:16:19 - 1593612979.891 - 1.12026-1.12021 - 107.496-107.490 - 0.94784-0.94773 - 1.23959-1.23945 - 1.06818-1.06793 - 1781.57-1781.29 782. 2020.07.01 13:16:23 - 1593609383.578 - 14:16:21 - 1593612981.578 - 1.12028-1.12023 - 107.495-107.489 - 0.94783-0.94772 - 1.23962-1.23949 - 1.06817-1.06793 - 1781.54-1781.28 783. 2020.07.01 13:16:23 - 1593609383.219 - 14:16:21 - 1593612981.219 - 1.12025-1.12022 - 107.496-107.490 - 0.94784-0.94773 - 1.23960-1.23947 - 1.06819-1.06795 - 1781.44-1781.18 784. 2020.07.01 13:16:24 - 1593609384.891 - 14:16:22 - 1593612982.891 - 1.12026-1.12022 - 107.496-107.489 - 0.94784-0.94773 - 1.23963-1.23950 - 1.06820-1.06796 - 1781.45-1781.19 785. 2020.07.01 13:16:25 - 1593609385.375 - 14:16:23 - 1593612983.375 - 1.12026-1.12022 - 107.496-107.489 - 0.94784-0.94773 - 1.23967-1.23952 - 1.06820-1.06798 - 1781.44-1781.18 786. 2020.07.01 13:16:25 - 1593609385.32 - 14:16:23 - 1593612983.32 - 1.12026-1.12022 - 107.496-107.490 - 0.94784-0.94773 - 1.23965-1.23952 - 1.06821-1.06798 - 1781.44-1781.17 787. 2020.07.01 13:16:27 - 1593609387.719 - 14:16:25 - 1593612985.719 - 1.12026-1.12022 - 107.497-107.491 - 0.94784-0.94773 - 1.23964-1.23952 - 1.06820-1.06798 - 1781.43-1781.16 788. 2020.07.01 13:16:28 - 1593609388.157 - 14:16:26 - 1593612986.157 - 1.12029-1.12024 - 107.496-107.490 - 0.94785-0.94774 - 1.23964-1.23952 - 1.06820-1.06798 - 1781.46-1781.19 789. 2020.07.01 13:16:29 - 1593609389.922 - 14:16:27 - 1593612987.922 - 1.12029-1.12023 - 107.496-107.490 - 0.94785-0.94774 - 1.23964-1.23952 - 1.06820-1.06798 - 1781.54-1781.27 790. 2020.07.01 13:16:30 - 1593609390.516 - 14:16:28 - 1593612988.516 - 1.12028-1.12023 - 107.496-107.490 - 0.94785-0.94774 - 1.23964-1.23952 - 1.06820-1.06798 - 1781.56-1781.30 791. 2020.07.01 13:16:30 - 1593609390.860 - 14:16:28 - 1593612988.860 - 1.12028-1.12023 - 107.496-107.490 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06798 - 1781.58-1781.31 792. 2020.07.01 13:16:30 - 1593609390.157 - 14:16:28 - 1593612988.157 - 1.12029-1.12024 - 107.496-107.490 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06821-1.06798 - 1781.58-1781.31 793. 2020.07.01 13:16:31 - 1593609391.453 - 14:16:29 - 1593612989.453 - 1.12029-1.12024 - 107.496-107.490 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06821-1.06798 - 1781.58-1781.31 794. 2020.07.01 13:16:31 - 1593609391.703 - 14:16:29 - 1593612989.703 - 1.12028-1.12024 - 107.497-107.489 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06821-1.06798 - 1781.58-1781.31 795. 2020.07.01 13:16:31 - 1593609391.266 - 14:16:29 - 1593612989.266 - 1.12028-1.12024 - 107.494-107.488 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06798 - 1781.58-1781.31 796. 2020.07.01 13:16:32 - 1593609392.813 - 14:16:30 - 1593612990.813 - 1.12028-1.12024 - 107.494-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.58-1781.32 797. 2020.07.01 13:16:32 - 1593609392.203 - 14:16:30 - 1593612990.203 - 1.12028-1.12024 - 107.494-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.60-1781.33 798. 2020.07.01 13:16:33 - 1593609393.157 - 14:16:31 - 1593612991.157 - 1.12028-1.12024 - 107.494-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.57-1781.30 799. 2020.07.01 13:16:34 - 1593609394.344 - 14:16:32 - 1593612992.344 - 1.12028-1.12024 - 107.494-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.57-1781.30 800. 2020.07.01 13:16:34 - 1593609394.891 - 14:16:32 - 1593612992.891 - 1.12028-1.12024 - 107.494-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.57-1781.30 801. 2020.07.01 13:16:34 - 1593609394.172 - 14:16:32 - 1593612992.172 - 1.12028-1.12024 - 107.493-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.57-1781.30 802. 2020.07.01 13:16:35 - 1593609395.375 - 14:16:33 - 1593612993.375 - 1.12029-1.12024 - 107.493-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.57-1781.30 803. 2020.07.01 13:16:35 - 1593609395.688 - 14:16:33 - 1593612993.688 - 1.12029-1.12024 - 107.493-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.57-1781.30 804. 2020.07.01 13:16:35 - 1593609395.922 - 14:16:33 - 1593612993.922 - 1.12030-1.12025 - 107.493-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.57-1781.30 805. 2020.07.01 13:16:35 - 1593609395.282 - 14:16:33 - 1593612993.282 - 1.12029-1.12024 - 107.493-107.487 - 0.94785-0.94774 - 1.23965-1.23953 - 1.06822-1.06799 - 1781.59-1781.31 806. 2020.07.01 13:16:36 - 1593609396.672 - 14:16:34 - 1593612994.672 - 1.12028-1.12023 - 107.494-107.487 - 0.94785-0.94774 - 1.23964-1.23951 - 1.06822-1.06799 - 1781.55-1781.29 807. 2020.07.01 13:16:37 - 1593609397.141 - 14:16:35 - 1593612995.141 - 1.12024-1.12019 - 107.493-107.486 - 0.94788-0.94776 - 1.23959-1.23947 - 1.06821-1.06798 - 1781.55-1781.29 808. 2020.07.01 13:16:38 - 1593609398.360 - 14:16:36 - 1593612996.360 - 1.12024-1.12019 - 107.493-107.486 - 0.94788-0.94776 - 1.23960-1.23949 - 1.06821-1.06798 - 1781.50-1781.22 809. 2020.07.01 13:16:38 - 1593609398.719 - 14:16:36 - 1593612996.719 - 1.12024-1.12020 - 107.493-107.486 - 0.94787-0.94775 - 1.23961-1.23950 - 1.06822-1.06798 - 1781.50-1781.22 810. 2020.07.01 13:16:39 - 1593609399.891 - 14:16:37 - 1593612997.891 - 1.12026-1.12022 - 107.493-107.487 - 0.94787-0.94776 - 1.23965-1.23952 - 1.06822-1.06798 - 1781.50-1781.22 811. 2020.07.01 13:16:40 - 1593609400.750 - 14:16:38 - 1593612998.750 - 1.12026-1.12022 - 107.493-107.487 - 0.94787-0.94776 - 1.23965-1.23952 - 1.06822-1.06798 - 1781.56-1781.29 812. 2020.07.01 13:16:40 - 1593609400.172 - 14:16:38 - 1593612998.172 - 1.12026-1.12022 - 107.493-107.487 - 0.94787-0.94776 - 1.23965-1.23952 - 1.06822-1.06798 - 1781.46-1781.19 813. 2020.07.01 13:16:41 - 1593609401.485 - 14:16:39 - 1593612999.485 - 1.12024-1.12019 - 107.493-107.487 - 0.94787-0.94776 - 1.23960-1.23947 - 1.06821-1.06798 - 1781.41-1781.14 814. 2020.07.01 13:16:42 - 1593609402.0 - 14:16:40 - 1593613000.0 - 1.12026-1.12022 - 107.493-107.487 - 0.94787-0.94776 - 1.23967-1.23955 - 1.06821-1.06798 - 1781.41-1781.15 815. 2020.07.01 13:16:42 - 1593609402.500 - 14:16:40 - 1593613000.500 - 1.12026-1.12022 - 107.493-107.487 - 0.94787-0.94776 - 1.23967-1.23955 - 1.06821-1.06798 - 1781.41-1781.15 816. 2020.07.01 13:16:43 - 1593609403.235 - 14:16:41 - 1593613001.235 - 1.12030-1.12025 - 107.492-107.485 - 0.94786-0.94776 - 1.23967-1.23956 - 1.06821-1.06798 - 1781.42-1781.15 817. 2020.07.01 13:16:44 - 1593609404.625 - 14:16:41 - 1593613001.625 - 1.12030-1.12025 - 107.492-107.485 - 0.94787-0.94776 - 1.23967-1.23956 - 1.06821-1.06798 - 1781.42-1781.15 818. 2020.07.01 13:16:44 - 1593609404.109 - 14:16:42 - 1593613002.109 - 1.12029-1.12024 - 107.492-107.485 - 0.94787-0.94776 - 1.23967-1.23956 - 1.06821-1.06798 - 1781.42-1781.15 819. 2020.07.01 13:16:45 - 1593609405.594 - 14:16:43 - 1593613003.594 - 1.12026-1.12022 - 107.493-107.486 - 0.94787-0.94776 - 1.23966-1.23953 - 1.06821-1.06798 - 1781.42-1781.16 820. 2020.07.01 13:16:46 - 1593609406.844 - 14:16:44 - 1593613004.844 - 1.12028-1.12023 - 107.493-107.486 - 0.94787-0.94776 - 1.23966-1.23953 - 1.06821-1.06798 - 1781.41-1781.14 821. 2020.07.01 13:16:46 - 1593609406.500 - 14:16:44 - 1593613004.500 - 1.12028-1.12023 - 107.493-107.486 - 0.94787-0.94776 - 1.23966-1.23952 - 1.06821-1.06798 - 1781.43-1781.17 822. 2020.07.01 13:16:52 - 1593609412.438 - 14:16:50 - 1593613010.344 - 1.12027-1.12023 - 107.493-107.486 - 0.94788-0.94776 - 1.23962-1.23949 - 1.06821-1.06800 - 1781.46-1781.16 823. 2020.07.01 13:16:52 - 1593609412.750 - 14:16:50 - 1593613010.656 - 1.12028-1.12023 - 107.493-107.486 - 0.94788-0.94776 - 1.23964-1.23952 - 1.06821-1.06800 - 1781.53-1781.26 824. 2020.07.01 13:16:54 - 1593609414.844 - 14:16:52 - 1593613012.844 - 1.12027-1.12023 - 107.493-107.486 - 0.94787-0.94776 - 1.23964-1.23952 - 1.06822-1.06800 - 1781.55-1781.29 825. 2020.07.01 13:16:56 - 1593609416.218 - 14:16:54 - 1593613014.218 - 1.12027-1.12023 - 107.493-107.486 - 0.94788-0.94777 - 1.23972-1.23960 - 1.06819-1.06795 - 1781.50-1781.24 826. 2020.07.01 13:16:57 - 1593609417.562 - 14:16:55 - 1593613015.562 - 1.12027-1.12022 - 107.493-107.486 - 0.94788-0.94777 - 1.23968-1.23955 - 1.06818-1.06795 - 1781.61-1781.34 827. 2020.07.01 13:16:59 - 1593609419.78 - 14:16:57 - 1593613017.78 - 1.12028-1.12023 - 107.493-107.486 - 0.94788-0.94777 - 1.23969-1.23957 - 1.06818-1.06795 - 1781.76-1781.45 828. 2020.07.01 13:17:00 - 1593609420.890 - 14:16:58 - 1593613018.890 - 1.12027-1.12022 - 107.493-107.486 - 0.94788-0.94777 - 1.23969-1.23958 - 1.06816-1.06794 - 1781.76-1781.45 829. 2020.07.01 13:17:01 - 1593609421.531 - 14:16:59 - 1593613019.531 - 1.12030-1.12025 - 107.492-107.485 - 0.94785-0.94774 - 1.23969-1.23958 - 1.06816-1.06793 - 1781.76-1781.45 830. 2020.07.01 13:17:02 - 1593609422.968 - 14:17:00 - 1593613020.968 - 1.12030-1.12026 - 107.492-107.485 - 0.94785-0.94774 - 1.23969-1.23958 - 1.06816-1.06793 - 1781.76-1781.45 831. 2020.07.01 13:17:02 - 1593609422.531 - 14:17:00 - 1593613020.531 - 1.12029-1.12026 - 107.492-107.485 - 0.94785-0.94773 - 1.23969-1.23958 - 1.06816-1.06793 - 1781.76-1781.45 832. 2020.07.01 13:17:03 - 1593609423.828 - 14:17:01 - 1593613021.828 - 1.12030-1.12026 - 107.492-107.485 - 0.94784-0.94773 - 1.23969-1.23958 - 1.06816-1.06793 - 1781.76-1781.45 833. 2020.07.01 13:17:03 - 1593609423.172 - 14:17:01 - 1593613021.172 - 1.12030-1.12026 - 107.492-107.485 - 0.94784-0.94773 - 1.23969-1.23958 - 1.06816-1.06793 - 1781.76-1781.45 834. 2020.07.01 13:17:03 - 1593609423.437 - 14:17:01 - 1593613021.437 - 1.12030-1.12026 - 107.492-107.485 - 0.94784-0.94773 - 1.23968-1.23956 - 1.06816-1.06793 - 1781.76-1781.45 835. 2020.07.01 13:17:04 - 1593609424.906 - 14:17:02 - 1593613022.906 - 1.12029-1.12026 - 107.492-107.485 - 0.94784-0.94773 - 1.23968-1.23956 - 1.06816-1.06791 - 1781.76-1781.45 836. 2020.07.01 13:17:04 - 1593609424.0 - 14:17:02 - 1593613022.0 - 1.12029-1.12024 - 107.492-107.485 - 0.94784-0.94773 - 1.23968-1.23956 - 1.06816-1.06790 - 1781.76-1781.45 837. 2020.07.01 13:17:05 - 1593609425.657 - 14:17:03 - 1593613023.657 - 1.12027-1.12023 - 107.492-107.485 - 0.94785-0.94773 - 1.23968-1.23955 - 1.06816-1.06790 - 1781.76-1781.45 838. 2020.07.01 13:17:05 - 1593609425.0 - 14:17:03 - 1593613023.0 - 1.12030-1.12024 - 107.492-107.485 - 0.94785-0.94773 - 1.23968-1.23955 - 1.06818-1.06795 - 1781.76-1781.45 839. 2020.07.01 13:17:06 - 1593609426.375 - 14:17:04 - 1593613024.375 - 1.12028-1.12023 - 107.492-107.485 - 0.94785-0.94773 - 1.23968-1.23955 - 1.06818-1.06793 - 1781.71-1781.43 840. 2020.07.01 13:17:06 - 1593609426.844 - 14:17:04 - 1593613024.844 - 1.12028-1.12023 - 107.492-107.485 - 0.94785-0.94773 - 1.23968-1.23955 - 1.06818-1.06793 - 1781.71-1781.43 841. 2020.07.01 13:17:08 - 1593609428.250 - 14:17:06 - 1593613026.250 - 1.12027-1.12023 - 107.492-107.485 - 0.94784-0.94773 - 1.23968-1.23955 - 1.06817-1.06795 - 1781.86-1781.58 842. 2020.07.01 13:17:09 - 1593609429.782 - 14:17:07 - 1593613027.782 - 1.12028-1.12024 - 107.491-107.484 - 0.94785-0.94773 - 1.23969-1.23956 - 1.06817-1.06795 - 1781.90-1781.61 843. 2020.07.01 13:17:10 - 1593609430.719 - 14:17:08 - 1593613028.719 - 1.12027-1.12023 - 107.491-107.485 - 0.94785-0.94773 - 1.23969-1.23956 - 1.06817-1.06795 - 1781.86-1781.60 844. 2020.07.01 13:17:12 - 1593609432.0 - 14:17:10 - 1593613030.0 - 1.12026-1.12022 - 107.491-107.485 - 0.94785-0.94774 - 1.23968-1.23956 - 1.06817-1.06795 - 1781.87-1781.60 845. 2020.07.01 13:17:14 - 1593609434.735 - 14:17:12 - 1593613032.797 - 1.12028-1.12024 - 107.491-107.485 - 0.94784-0.94773 - 1.23969-1.23958 - 1.06815-1.06793 - 1781.92-1781.66 846. 2020.07.01 13:17:15 - 1593609435.0 - 14:17:13 - 1593613033.0 - 1.12028-1.12023 - 107.491-107.485 - 0.94784-0.94773 - 1.23968-1.23956 - 1.06815-1.06793 - 1781.87-1781.61 847. 2020.07.01 13:17:15 - 1593609435.359 - 14:17:13 - 1593613033.359 - 1.12027-1.12022 - 107.491-107.485 - 0.94784-0.94773 - 1.23967-1.23954 - 1.06815-1.06793 - 1781.87-1781.61 848. 2020.07.01 13:17:16 - 1593609436.0 - 14:17:14 - 1593613034.0 - 1.12027-1.12023 - 107.491-107.485 - 0.94784-0.94773 - 1.23967-1.23954 - 1.06815-1.06793 - 1781.85-1781.58 849. 2020.07.01 13:17:17 - 1593609437.750 - 14:17:15 - 1593613035.750 - 1.12023-1.12019 - 107.491-107.485 - 0.94801-0.94790 - 1.23959-1.23947 - 1.06816-1.06793 - 1781.87-1781.60 850. 2020.07.01 13:17:19 - 1593609439.0 - 14:17:17 - 1593613037.0 - 1.12029-1.12025 - 107.492-107.486 - 0.94795-0.94786 - 1.23965-1.23955 - 1.06816-1.06795 - 1781.87-1781.60 851. 2020.07.01 13:17:20 - 1593609440.78 - 14:17:18 - 1593613038.78 - 1.12028-1.12025 - 107.492-107.485 - 0.94796-0.94786 - 1.23964-1.23951 - 1.06816-1.06795 - 1781.88-1781.61 852. 2020.07.01 13:17:20 - 1593609440.375 - 14:17:18 - 1593613038.375 - 1.12029-1.12025 - 107.493-107.487 - 0.94795-0.94785 - 1.23964-1.23951 - 1.06816-1.06795 - 1781.88-1781.61 853. 2020.07.01 13:17:21 - 1593609441.78 - 14:17:19 - 1593613039.78 - 1.12027-1.12024 - 107.493-107.487 - 0.94794-0.94785 - 1.23962-1.23951 - 1.06816-1.06795 - 1781.87-1781.61 854. 2020.07.01 13:17:21 - 1593609441.641 - 14:17:19 - 1593613039.641 - 1.12027-1.12024 - 107.493-107.487 - 0.94794-0.94785 - 1.23962-1.23951 - 1.06816-1.06795 - 1781.87-1781.61 855. 2020.07.01 13:17:22 - 1593609442.94 - 14:17:20 - 1593613040.94 - 1.12027-1.12024 - 107.493-107.487 - 0.94794-0.94785 - 1.23962-1.23951 - 1.06816-1.06795 - 1781.87-1781.61 856. 2020.07.01 13:17:23 - 1593609443.78 - 14:17:21 - 1593613041.110 - 1.12028-1.12024 - 107.493-107.487 - 0.94794-0.94785 - 1.23963-1.23951 - 1.06816-1.06795 - 1781.86-1781.59 857. 2020.07.01 13:17:26 - 1593609446.531 - 14:17:24 - 1593613044.297 - 1.12029-1.12025 - 107.494-107.486 - 0.94794-0.94785 - 1.23962-1.23951 - 1.06815-1.06790 - 1781.97-1781.70 858. 2020.07.01 13:17:28 - 1593609448.344 - 14:17:26 - 1593613046.344 - 1.12028-1.12025 - 107.494-107.486 - 0.94794-0.94785 - 1.23962-1.23951 - 1.06815-1.06790 - 1782.06-1781.78 859. 2020.07.01 13:17:29 - 1593609449.16 - 14:17:27 - 1593613047.16 - 1.12028-1.12025 - 107.493-107.487 - 0.94794-0.94785 - 1.23962-1.23951 - 1.06815-1.06790 - 1782.31-1781.99 860. 2020.07.01 13:17:33 - 1593609453.891 - 14:17:31 - 1593613051.547 - 1.12029-1.12025 - 107.492-107.487 - 0.94793-0.94784 - 1.23958-1.23947 - 1.06813-1.06791 - 1782.26-1781.92 861. 2020.07.01 13:17:34 - 1593609454.141 - 14:17:32 - 1593613052.797 - 1.12028-1.12025 - 107.492-107.487 - 0.94793-0.94784 - 1.23958-1.23947 - 1.06813-1.06791 - 1782.36-1782.09 862. 2020.07.01 13:17:34 - 1593609454.875 - 14:17:32 - 1593613052.531 - 1.12029-1.12025 - 107.492-107.487 - 0.94793-0.94782 - 1.23960-1.23947 - 1.06815-1.06790 - 1782.36-1782.07 863. 2020.07.01 13:17:37 - 1593609457.609 - 14:17:35 - 1593613055.609 - 1.12030-1.12026 - 107.491-107.486 - 0.94793-0.94782 - 1.23967-1.23956 - 1.06816-1.06794 - 1782.46-1782.19 864. 2020.07.01 13:17:37 - 1593609457.953 - 14:17:35 - 1593613055.953 - 1.12031-1.12026 - 107.491-107.485 - 0.94793-0.94782 - 1.23967-1.23956 - 1.06817-1.06796 - 1782.46-1782.19 865. 2020.07.01 13:17:41 - 1593609461.969 - 14:17:39 - 1593613059.906 - 1.12031-1.12027 - 107.492-107.485 - 0.94787-0.94778 - 1.23986-1.23975 - 1.06820-1.06797 - 1782.46-1782.19 866. 2020.07.01 13:17:42 - 1593609462.281 - 14:17:40 - 1593613060.218 - 1.12031-1.12027 - 107.492-107.485 - 0.94787-0.94778 - 1.23987-1.23976 - 1.06820-1.06799 - 1782.46-1782.19 867. 2020.07.01 13:17:52 - 1593609472.234 - 14:17:50 - 1593613070.281 - 1.12031-1.12028 - 107.492-107.485 - 0.94787-0.94777 - 1.23986-1.23972 - 1.06821-1.06799 - 1782.34-1782.02 868. 2020.07.01 13:17:52 - 1593609472.484 - 14:17:50 - 1593613070.0 - 1.12031-1.12027 - 107.492-107.485 - 0.94787-0.94777 - 1.23986-1.23972 - 1.06820-1.06799 - 1782.34-1782.02 869. 2020.07.01 13:17:53 - 1593609473.172 - 14:17:51 - 1593613071.62 - 1.12030-1.12026 - 107.492-107.485 - 0.94787-0.94777 - 1.23980-1.23969 - 1.06820-1.06797 - 1782.33-1782.03 870. 2020.07.01 13:17:54 - 1593609474.110 - 14:17:52 - 1593613072.0 - 1.12029-1.12026 - 107.492-107.486 - 0.94792-0.94781 - 1.23985-1.23973 - 1.06820-1.06802 - 1782.34-1782.02 871. 2020.07.01 13:17:54 - 1593609474.218 - 14:17:52 - 1593613072.218 - 1.12028-1.12025 - 107.492-107.486 - 0.94793-0.94781 - 1.23985-1.23973 - 1.06820-1.06802 - 1782.34-1782.02 872. 2020.07.01 13:17:55 - 1593609475.219 - 14:17:53 - 1593613073.219 - 1.12029-1.12025 - 107.493-107.486 - 0.94793-0.94782 - 1.23986-1.23972 - 1.06820-1.06802 - 1782.34-1782.02 873. 2020.07.01 13:17:59 - 1593609479.188 - 14:17:57 - 1593613077.47 - 1.12028-1.12025 - 107.495-107.488 - 0.94793-0.94782 - 1.23983-1.23972 - 1.06822-1.06800 - 1782.31-1782.00 874. 2020.07.01 13:17:59 - 1593609479.0 - 14:17:57 - 1593613077.0 - 1.12030-1.12025 - 107.495-107.488 - 0.94793-0.94781 - 1.23983-1.23972 - 1.06818-1.06799 - 1782.31-1782.00 875. 2020.07.01 13:18:01 - 1593609481.922 - 14:17:59 - 1593613079.234 - 1.12029-1.12025 - 107.493-107.487 - 0.94793-0.94781 - 1.23983-1.23972 - 1.06816-1.06795 - 1782.44-1782.17 876. 2020.07.01 13:18:02 - 1593609482.375 - 14:18:00 - 1593613080.687 - 1.12030-1.12025 - 107.494-107.486 - 0.94793-0.94781 - 1.23983-1.23972 - 1.06818-1.06798 - 1782.44-1782.17 877. 2020.07.01 13:18:03 - 1593609483.312 - 14:18:01 - 1593613081.312 - 1.12029-1.12026 - 107.495-107.488 - 0.94793-0.94782 - 1.23983-1.23972 - 1.06818-1.06795 - 1782.41-1782.14 878. 2020.07.01 13:18:04 - 1593609484.125 - 14:18:01 - 1593613081.125 - 1.12029-1.12026 - 107.495-107.488 - 0.94793-0.94782 - 1.23983-1.23972 - 1.06817-1.06796 - 1782.41-1782.14 879. 2020.07.01 13:18:07 - 1593609487.812 - 14:18:05 - 1593613085.812 - 1.12028-1.12025 - 107.495-107.488 - 0.94794-0.94783 - 1.23985-1.23972 - 1.06817-1.06795 - 1782.36-1782.07 880. 2020.07.01 13:18:09 - 1593609489.875 - 14:18:06 - 1593613086.875 - 1.12028-1.12025 - 107.495-107.488 - 0.94793-0.94782 - 1.23988-1.23976 - 1.06818-1.06795 - 1781.92-1781.64 881. 2020.07.01 13:18:09 - 1593609489.125 - 14:18:07 - 1593613087.125 - 1.12028-1.12025 - 107.494-107.488 - 0.94794-0.94782 - 1.23988-1.23976 - 1.06817-1.06795 - 1781.69-1781.38 882. 2020.07.01 13:18:10 - 1593609490.500 - 14:18:08 - 1593613088.500 - 1.12029-1.12025 - 107.494-107.488 - 0.94793-0.94782 - 1.23988-1.23976 - 1.06817-1.06795 - 1781.78-1781.51 883. 2020.07.01 13:18:11 - 1593609491.125 - 14:18:09 - 1593613089.125 - 1.12028-1.12025 - 107.494-107.488 - 0.94793-0.94782 - 1.23988-1.23976 - 1.06817-1.06795 - 1781.78-1781.50 884. 2020.07.01 13:18:11 - 1593609491.0 - 14:18:09 - 1593613089.0 - 1.12027-1.12024 - 107.495-107.488 - 0.94794-0.94782 - 1.23988-1.23976 - 1.06817-1.06795 - 1781.71-1781.41 885. 2020.07.01 13:18:12 - 1593609492.0 - 14:18:10 - 1593613090.0 - 1.12027-1.12024 - 107.495-107.488 - 0.94794-0.94783 - 1.23988-1.23976 - 1.06817-1.06795 - 1781.66-1781.38 886. 2020.07.01 13:18:14 - 1593609494.578 - 14:18:12 - 1593613092.516 - 1.12031-1.12028 - 107.493-107.486 - 0.94793-0.94781 - 1.23988-1.23976 - 1.06816-1.06797 - 1781.55-1781.28 887. 2020.07.01 13:18:15 - 1593609495.828 - 14:18:13 - 1593613093.766 - 1.12031-1.12028 - 107.493-107.485 - 0.94793-0.94781 - 1.23988-1.23976 - 1.06816-1.06795 - 1781.55-1781.28 888. 2020.07.01 13:18:16 - 1593609496.172 - 14:18:14 - 1593613094.110 - 1.12031-1.12028 - 107.493-107.485 - 0.94793-0.94781 - 1.23988-1.23976 - 1.06816-1.06795 - 1781.54-1781.25 889. 2020.07.01 13:18:18 - 1593609498.781 - 14:18:16 - 1593613096.781 - 1.12030-1.12027 - 107.493-107.485 - 0.94793-0.94781 - 1.23988-1.23976 - 1.06815-1.06796 - 1781.50-1781.20 890. 2020.07.01 13:18:19 - 1593609499.719 - 14:18:17 - 1593613097.719 - 1.12032-1.12028 - 107.493-107.485 - 0.94792-0.94781 - 1.23988-1.23975 - 1.06815-1.06796 - 1781.50-1781.20 891. 2020.07.01 13:18:19 - 1593609499.938 - 14:18:17 - 1593613097.938 - 1.12031-1.12028 - 107.492-107.485 - 0.94792-0.94781 - 1.23988-1.23975 - 1.06815-1.06796 - 1781.52-1781.23 892. 2020.07.01 13:18:19 - 1593609499.0 - 14:18:17 - 1593613097.0 - 1.12031-1.12028 - 107.492-107.485 - 0.94794-0.94782 - 1.23988-1.23975 - 1.06815-1.06796 - 1781.53-1781.26 893. 2020.07.01 13:18:20 - 1593609500.516 - 14:18:18 - 1593613098.516 - 1.12031-1.12027 - 107.492-107.485 - 0.94794-0.94783 - 1.23989-1.23977 - 1.06815-1.06796 - 1781.55-1781.28 894. 2020.07.01 13:18:23 - 1593609503.250 - 14:18:21 - 1593613101.250 - 1.12030-1.12027 - 107.492-107.485 - 0.94794-0.94784 - 1.23987-1.23974 - 1.06816-1.06795 - 1781.55-1781.27 895. 2020.07.01 13:18:23 - 1593609503.656 - 14:18:21 - 1593613101.656 - 1.12028-1.12025 - 107.493-107.486 - 0.94795-0.94784 - 1.23986-1.23974 - 1.06820-1.06795 - 1781.55-1781.27 896. 2020.07.01 13:18:24 - 1593609504.344 - 14:18:22 - 1593613102.344 - 1.12028-1.12025 - 107.493-107.486 - 0.94795-0.94784 - 1.23986-1.23974 - 1.06819-1.06796 - 1781.54-1781.26 897. 2020.07.01 13:18:25 - 1593609505.63 - 14:18:22 - 1593613102.63 - 1.12030-1.12026 - 107.493-107.486 - 0.94795-0.94784 - 1.23987-1.23974 - 1.06818-1.06797 - 1781.54-1781.26 898. 2020.07.01 13:18:25 - 1593609505.453 - 14:18:23 - 1593613103.453 - 1.12030-1.12026 - 107.493-107.486 - 0.94795-0.94784 - 1.23987-1.23974 - 1.06818-1.06797 - 1781.55-1781.27 899. 2020.07.01 13:18:25 - 1593609505.703 - 14:18:23 - 1593613103.703 - 1.12030-1.12026 - 107.493-107.486 - 0.94795-0.94784 - 1.23987-1.23974 - 1.06818-1.06797 - 1781.58-1781.28 900. 2020.07.01 13:18:28 - 1593609508.703 - 14:18:26 - 1593613106.703 - 1.12029-1.12026 - 107.493-107.486 - 0.94795-0.94783 - 1.23987-1.23974 - 1.06817-1.06796 - 1781.57-1781.29 901. 2020.07.01 13:18:28 - 1593609508.219 - 14:18:26 - 1593613106.219 - 1.12029-1.12025 - 107.493-107.486 - 0.94795-0.94784 - 1.23987-1.23974 - 1.06817-1.06796 - 1781.47-1781.17 902. 2020.07.01 13:18:30 - 1593609510.0 - 14:18:28 - 1593613108.0 - 1.12028-1.12024 - 107.493-107.486 - 0.94795-0.94784 - 1.23990-1.23976 - 1.06818-1.06797 - 1781.39-1781.12 903. 2020.07.01 13:18:30 - 1593609510.391 - 14:18:28 - 1593613108.391 - 1.12027-1.12023 - 107.493-107.486 - 0.94795-0.94784 - 1.23989-1.23976 - 1.06816-1.06796 - 1781.43-1781.14 904. 2020.07.01 13:18:31 - 1593609511.485 - 14:18:29 - 1593613109.485 - 1.12026-1.12023 - 107.493-107.486 - 0.94795-0.94784 - 1.23987-1.23975 - 1.06822-1.06798 - 1781.44-1781.17 905. 2020.07.01 13:18:32 - 1593609512.78 - 14:18:30 - 1593613110.78 - 1.12026-1.12023 - 107.493-107.486 - 0.94795-0.94784 - 1.23988-1.23976 - 1.06821-1.06798 - 1781.44-1781.17 906. 2020.07.01 13:18:33 - 1593609513.468 - 14:18:31 - 1593613111.468 - 1.12026-1.12021 - 107.492-107.486 - 0.94795-0.94784 - 1.23988-1.23976 - 1.06821-1.06795 - 1781.52-1781.24 907. 2020.07.01 13:18:34 - 1593609514.610 - 14:18:32 - 1593613112.500 - 1.12022-1.12018 - 107.492-107.487 - 0.94797-0.94786 - 1.23979-1.23967 - 1.06818-1.06793 - 1781.54-1781.26 908. 2020.07.01 13:18:34 - 1593609514.844 - 14:18:32 - 1593613112.734 - 1.12021-1.12017 - 107.492-107.486 - 0.94802-0.94790 - 1.23978-1.23966 - 1.06816-1.06794 - 1781.54-1781.26 909. 2020.07.01 13:18:36 - 1593609516.0 - 14:18:33 - 1593613113.890 - 1.12018-1.12012 - 107.493-107.487 - 0.94802-0.94792 - 1.23978-1.23966 - 1.06815-1.06792 - 1781.57-1781.30 910. 2020.07.01 13:18:36 - 1593609516.265 - 14:18:34 - 1593613114.265 - 1.12020-1.12015 - 107.493-107.487 - 0.94801-0.94790 - 1.23979-1.23968 - 1.06814-1.06791 - 1781.56-1781.29 911. 2020.07.01 13:18:36 - 1593609516.640 - 14:18:34 - 1593613114.640 - 1.12020-1.12015 - 107.493-107.487 - 0.94801-0.94789 - 1.23979-1.23968 - 1.06813-1.06790 - 1781.49-1781.19 912. 2020.07.01 13:18:37 - 1593609517.0 - 14:18:35 - 1593613115.0 - 1.12020-1.12015 - 107.493-107.487 - 0.94801-0.94789 - 1.23979-1.23968 - 1.06813-1.06792 - 1781.49-1781.19 913. 2020.07.01 13:18:42 - 1593609522.63 - 14:18:40 - 1593613120.63 - 1.12021-1.12016 - 107.494-107.487 - 0.94797-0.94786 - 1.24006-1.23995 - 1.06817-1.06796 - 1781.54-1781.27 914. 2020.07.01 13:18:43 - 1593609523.313 - 14:18:41 - 1593613121.313 - 1.12023-1.12018 - 107.497-107.489 - 0.94796-0.94786 - 1.24010-1.23999 - 1.06818-1.06795 - 1781.53-1781.26 915. 2020.07.01 13:18:44 - 1593609524.875 - 14:18:42 - 1593613122.875 - 1.12025-1.12020 - 107.496-107.489 - 0.94795-0.94785 - 1.24020-1.24009 - 1.06819-1.06798 - 1781.53-1781.26 916. 2020.07.01 13:18:45 - 1593609525.954 - 14:18:43 - 1593613123.954 - 1.12022-1.12017 - 107.495-107.489 - 0.94796-0.94786 - 1.24019-1.24007 - 1.06817-1.06794 - 1781.55-1781.28 917. 2020.07.01 13:18:46 - 1593609526.969 - 14:18:44 - 1593613124.969 - 1.12024-1.12019 - 107.496-107.488 - 0.94796-0.94784 - 1.24019-1.24007 - 1.06818-1.06797 - 1781.55-1781.28 918. 2020.07.01 13:18:46 - 1593609526.172 - 14:18:44 - 1593613124.172 - 1.12026-1.12021 - 107.495-107.488 - 0.94796-0.94784 - 1.24020-1.24008 - 1.06819-1.06796 - 1781.55-1781.28 919. 2020.07.01 13:18:47 - 1593609527.516 - 14:18:44 - 1593613124.516 - 1.12026-1.12020 - 107.495-107.488 - 0.94795-0.94784 - 1.24020-1.24008 - 1.06819-1.06797 - 1781.55-1781.28 920. 2020.07.01 13:18:47 - 1593609527.657 - 14:18:45 - 1593613125.657 - 1.12026-1.12020 - 107.494-107.487 - 0.94795-0.94784 - 1.24020-1.24008 - 1.06816-1.06795 - 1781.54-1781.28 921. 2020.07.01 13:18:47 - 1593609527.907 - 14:18:45 - 1593613125.907 - 1.12026-1.12020 - 107.493-107.487 - 0.94795-0.94784 - 1.24020-1.24008 - 1.06814-1.06795 - 1781.54-1781.28 922. 2020.07.01 13:18:47 - 1593609527.172 - 14:18:45 - 1593613125.172 - 1.12025-1.12020 - 107.493-107.487 - 0.94796-0.94784 - 1.24022-1.24013 - 1.06814-1.06793 - 1781.54-1781.28 923. 2020.07.01 13:18:48 - 1593609528.32 - 14:18:46 - 1593613126.32 - 1.12022-1.12017 - 107.493-107.486 - 0.94796-0.94786 - 1.24021-1.24008 - 1.06818-1.06795 - 1781.54-1781.28 924. 2020.07.01 13:18:49 - 1593609529.282 - 14:18:47 - 1593613127.282 - 1.12021-1.12015 - 107.493-107.486 - 0.94798-0.94788 - 1.24018-1.24005 - 1.06813-1.06794 - 1781.54-1781.28 925. 2020.07.01 13:18:49 - 1593609529.469 - 14:18:48 - 1593613128.469 - 1.12021-1.12015 - 107.493-107.486 - 0.94798-0.94788 - 1.24019-1.24005 - 1.06813-1.06794 - 1781.54-1781.28 926. 2020.07.01 13:18:50 - 1593609530.938 - 14:18:48 - 1593613128.938 - 1.12018-1.12013 - 107.493-107.486 - 0.94798-0.94789 - 1.24017-1.24005 - 1.06814-1.06794 - 1781.54-1781.28 927. 2020.07.01 13:18:50 - 1593609530.375 - 14:18:48 - 1593613128.375 - 1.12018-1.12013 - 107.493-107.486 - 0.94798-0.94789 - 1.24019-1.24005 - 1.06815-1.06790 - 1781.54-1781.28 928. 2020.07.01 13:18:51 - 1593609531.32 - 14:18:49 - 1593613129.32 - 1.12018-1.12013 - 107.493-107.486 - 0.94798-0.94789 - 1.24017-1.24006 - 1.06814-1.06789 - 1781.54-1781.28 929. 2020.07.01 13:18:52 - 1593609532.813 - 14:18:50 - 1593613130.813 - 1.12018-1.12013 - 107.493-107.486 - 0.94798-0.94789 - 1.24017-1.24005 - 1.06814-1.06789 - 1781.54-1781.28 930. 2020.07.01 13:18:59 - 1593609539.843 - 14:18:57 - 1593613137.843 - 1.12015-1.12009 - 107.492-107.485 - 0.94801-0.94790 - 1.24019-1.24007 - 1.06812-1.06788 - 1781.46-1781.18 931. 2020.07.01 13:19:00 - 1593609540.937 - 14:18:58 - 1593613138.937 - 1.12015-1.12010 - 107.492-107.485 - 0.94801-0.94791 - 1.24019-1.24006 - 1.06812-1.06786 - 1781.46-1781.18 932. 2020.07.01 13:19:02 - 1593609542.641 - 14:18:59 - 1593613139.641 - 1.12015-1.12009 - 107.492-107.485 - 0.94801-0.94791 - 1.24019-1.24006 - 1.06814-1.06792 - 1781.44-1781.16 933. 2020.07.01 13:19:06 - 1593609546.188 - 14:19:04 - 1593613144.188 - 1.12012-1.12007 - 107.487-107.481 - 0.94801-0.94791 - 1.24016-1.24003 - 1.06814-1.06790 - 1781.44-1781.17 934. 2020.07.01 13:19:06 - 1593609546.594 - 14:19:04 - 1593613144.594 - 1.12012-1.12007 - 107.487-107.481 - 0.94801-0.94791 - 1.24014-1.24002 - 1.06814-1.06790 - 1781.44-1781.17 935. 2020.07.01 13:19:09 - 1593609549.0 - 14:19:06 - 1593613146.0 - 1.12010-1.12005 - 107.487-107.481 - 0.94806-0.94795 - 1.24009-1.23997 - 1.06811-1.06788 - 1781.44-1781.17 936. 2020.07.01 13:19:10 - 1593609550.0 - 14:19:08 - 1593613148.0 - 1.12011-1.12005 - 107.487-107.481 - 0.94805-0.94795 - 1.24010-1.23997 - 1.06811-1.06788 - 1781.43-1781.15 937. 2020.07.01 13:19:10 - 1593609550.516 - 14:19:08 - 1593613148.516 - 1.12011-1.12005 - 107.487-107.481 - 0.94805-0.94795 - 1.24010-1.23997 - 1.06811-1.06788 - 1781.35-1781.09 938. 2020.07.01 13:19:11 - 1593609551.94 - 14:19:09 - 1593613149.94 - 1.12010-1.12005 - 107.487-107.481 - 0.94805-0.94795 - 1.24010-1.23997 - 1.06812-1.06787 - 1781.41-1781.14 939. 2020.07.01 13:19:14 - 1593609554.766 - 14:19:12 - 1593613152.750 - 1.12010-1.12005 - 107.487-107.480 - 0.94805-0.94795 - 1.24009-1.23996 - 1.06812-1.06788 - 1781.41-1781.15 940. 2020.07.01 13:19:15 - 1593609555.359 - 14:19:13 - 1593613153.343 - 1.12010-1.12005 - 107.487-107.480 - 0.94805-0.94795 - 1.24009-1.23996 - 1.06812-1.06788 - 1781.41-1781.15 941. 2020.07.01 13:19:18 - 1593609558.828 - 14:19:16 - 1593613156.828 - 1.12008-1.12004 - 107.487-107.480 - 0.94805-0.94795 - 1.24009-1.23996 - 1.06812-1.06787 - 1781.51-1781.22 942. 2020.07.01 13:19:20 - 1593609560.110 - 14:19:18 - 1593613158.110 - 1.12000-1.11995 - 107.490-107.483 - 0.94806-0.94796 - 1.23999-1.23986 - 1.06809-1.06785 - 1781.47-1781.19 943. 2020.07.01 13:19:20 - 1593609560.766 - 14:19:19 - 1593613159.766 - 1.12000-1.11995 - 107.489-107.482 - 0.94806-0.94796 - 1.23999-1.23986 - 1.06807-1.06784 - 1781.49-1781.22 944. 2020.07.01 13:19:21 - 1593609561.172 - 14:19:19 - 1593613159.172 - 1.12000-1.11995 - 107.489-107.482 - 0.94806-0.94796 - 1.23998-1.23986 - 1.06807-1.06784 - 1781.49-1781.22 945. 2020.07.01 13:19:21 - 1593609561.578 - 14:19:19 - 1593613159.578 - 1.12000-1.11995 - 107.489-107.482 - 0.94807-0.94799 - 1.23998-1.23986 - 1.06807-1.06784 - 1781.49-1781.22 946. 2020.07.01 13:19:22 - 1593609562.938 - 14:19:20 - 1593613160.938 - 1.12001-1.11997 - 107.489-107.483 - 0.94815-0.94806 - 1.23998-1.23986 - 1.06807-1.06784 - 1781.49-1781.22 947. 2020.07.01 13:19:23 - 1593609563.438 - 14:19:21 - 1593613161.328 - 1.12000-1.11997 - 107.490-107.483 - 0.94816-0.94806 - 1.23998-1.23986 - 1.06805-1.06779 - 1781.49-1781.22 948. 2020.07.01 13:19:25 - 1593609565.46 - 14:19:23 - 1593613163.46 - 1.12000-1.11995 - 107.490-107.482 - 0.94816-0.94806 - 1.23998-1.23986 - 1.06803-1.06781 - 1781.47-1781.18 949. 2020.07.01 13:19:35 - 1593609575.438 - 14:19:33 - 1593613173.438 - 1.11995-1.11990 - 107.487-107.480 - 0.94823-0.94813 - 1.23992-1.23981 - 1.06808-1.06786 - 1781.45-1781.19 950. 2020.07.01 13:19:35 - 1593609575.828 - 14:19:33 - 1593613173.828 - 1.11995-1.11990 - 107.487-107.480 - 0.94823-0.94813 - 1.23992-1.23981 - 1.06807-1.06786 - 1781.45-1781.19 951. 2020.07.01 13:19:36 - 1593609576.344 - 14:19:34 - 1593613174.344 - 1.11995-1.11990 - 107.487-107.480 - 0.94823-0.94813 - 1.23992-1.23981 - 1.06808-1.06786 - 1781.56-1781.30 952. 2020.07.01 13:19:38 - 1593609578.78 - 14:19:36 - 1593613176.78 - 1.11995-1.11990 - 107.487-107.481 - 0.94824-0.94813 - 1.23989-1.23977 - 1.06805-1.06786 - 1781.56-1781.30 953. 2020.07.01 13:19:40 - 1593609580.313 - 14:19:38 - 1593613178.313 - 1.11989-1.11983 - 107.488-107.480 - 0.94825-0.94816 - 1.23982-1.23971 - 1.06811-1.06785 - 1781.70-1781.44 954. 2020.07.01 13:19:41 - 1593609581.485 - 14:19:39 - 1593613179.485 - 1.11987-1.11982 - 107.488-107.481 - 0.94825-0.94814 - 1.23978-1.23968 - 1.06809-1.06788 - 1781.73-1781.43 955. 2020.07.01 13:19:42 - 1593609582.453 - 14:19:40 - 1593613180.453 - 1.11990-1.11984 - 107.488-107.480 - 0.94824-0.94813 - 1.23982-1.23970 - 1.06805-1.06781 - 1781.70-1781.41 956. 2020.07.01 13:19:43 - 1593609583.110 - 14:19:41 - 1593613181.110 - 1.11990-1.11984 - 107.488-107.480 - 0.94824-0.94813 - 1.23982-1.23971 - 1.06806-1.06783 - 1781.66-1781.37 957. 2020.07.01 13:19:43 - 1593609583.438 - 14:19:41 - 1593613181.438 - 1.11990-1.11984 - 107.488-107.480 - 0.94824-0.94813 - 1.23985-1.23973 - 1.06806-1.06783 - 1781.66-1781.37 958. 2020.07.01 13:19:44 - 1593609584.781 - 14:19:42 - 1593613182.781 - 1.11989-1.11984 - 107.488-107.480 - 0.94824-0.94813 - 1.23984-1.23973 - 1.06804-1.06777 - 1781.66-1781.37 959. 2020.07.01 13:19:44 - 1593609584.266 - 14:19:42 - 1593613182.266 - 1.11988-1.11983 - 107.487-107.480 - 0.94824-0.94813 - 1.23979-1.23969 - 1.06804-1.06777 - 1781.65-1781.36 960. 2020.07.01 13:19:45 - 1593609585.766 - 14:19:43 - 1593613183.766 - 1.11988-1.11982 - 107.488-107.480 - 0.94824-0.94813 - 1.23979-1.23968 - 1.06804-1.06777 - 1781.65-1781.36 961. 2020.07.01 13:19:46 - 1593609586.625 - 14:19:43 - 1593613183.625 - 1.11988-1.11983 - 107.487-107.480 - 0.94824-0.94813 - 1.23979-1.23968 - 1.06804-1.06777 - 1781.65-1781.36 962. 2020.07.01 13:19:49 - 1593609589.938 - 14:19:47 - 1593613187.938 - 1.11987-1.11982 - 107.487-107.480 - 0.94823-0.94814 - 1.23979-1.23967 - 1.06796-1.06772 - 1781.46-1781.20 963. 2020.07.01 13:19:49 - 1593609589.391 - 14:19:47 - 1593613187.391 - 1.11987-1.11982 - 107.487-107.480 - 0.94823-0.94814 - 1.23979-1.23967 - 1.06796-1.06772 - 1781.46-1781.20 964. 2020.07.01 13:19:50 - 1593609590.875 - 14:19:48 - 1593613188.875 - 1.11987-1.11982 - 107.487-107.480 - 0.94824-0.94814 - 1.23979-1.23967 - 1.06794-1.06772 - 1781.47-1781.21 965. 2020.07.01 13:19:51 - 1593609591.0 - 14:19:49 - 1593613189.0 - 1.11988-1.11983 - 107.487-107.480 - 0.94823-0.94814 - 1.23979-1.23967 - 1.06795-1.06774 - 1781.48-1781.20 966. 2020.07.01 13:19:52 - 1593609592.203 - 14:19:50 - 1593613190.203 - 1.11985-1.11980 - 107.487-107.480 - 0.94824-0.94814 - 1.23978-1.23967 - 1.06792-1.06774 - 1781.48-1781.20 967. 2020.07.01 13:19:53 - 1593609593.406 - 14:19:51 - 1593613191.406 - 1.11985-1.11980 - 107.487-107.480 - 0.94824-0.94815 - 1.23978-1.23967 - 1.06792-1.06772 - 1781.48-1781.20 968. 2020.07.01 13:19:55 - 1593609595.859 - 14:19:53 - 1593613193.859 - 1.11984-1.11979 - 107.487-107.480 - 0.94824-0.94815 - 1.23978-1.23967 - 1.06794-1.06771 - 1781.41-1781.14 969. 2020.07.01 13:19:56 - 1593609596.703 - 14:19:54 - 1593613194.703 - 1.11987-1.11982 - 107.487-107.480 - 0.94824-0.94814 - 1.23978-1.23967 - 1.06794-1.06775 - 1781.40-1781.13 970. 2020.07.01 13:19:57 - 1593609597.875 - 14:19:55 - 1593613195.875 - 1.11986-1.11980 - 107.487-107.480 - 0.94824-0.94813 - 1.23978-1.23967 - 1.06794-1.06773 - 1781.44-1781.18 971. 2020.07.01 13:20:02 - 1593609602.235 - 14:20:00 - 1593613200.547 - 1.11985-1.11980 - 107.487-107.480 - 0.94824-0.94814 - 1.23977-1.23967 - 1.06793-1.06769 - 1781.49-1781.21 972. 2020.07.01 13:20:04 - 1593609604.828 - 14:20:01 - 1593613201.828 - 1.11990-1.11985 - 107.487-107.480 - 0.94824-0.94813 - 1.23985-1.23972 - 1.06794-1.06767 - 1781.49-1781.21 973. 2020.07.01 13:20:04 - 1593609604.359 - 14:20:02 - 1593613202.359 - 1.11991-1.11986 - 107.487-107.480 - 0.94824-0.94813 - 1.23985-1.23973 - 1.06794-1.06767 - 1781.50-1781.23 974. 2020.07.01 13:20:05 - 1593609605.0 - 14:20:03 - 1593613203.0 - 1.11990-1.11984 - 107.487-107.480 - 0.94823-0.94812 - 1.23985-1.23973 - 1.06794-1.06767 - 1781.50-1781.23 975. 2020.07.01 13:20:09 - 1593609609.813 - 14:20:07 - 1593613207.813 - 1.11990-1.11985 - 107.488-107.480 - 0.94822-0.94812 - 1.23975-1.23964 - 1.06786-1.06766 - 1781.39-1781.12 976. 2020.07.01 13:20:16 - 1593609616.500 - 14:20:14 - 1593613214.281 - 1.11990-1.11985 - 107.489-107.482 - 0.94822-0.94811 - 1.23962-1.23949 - 1.06801-1.06780 - 1781.02-1780.75 977. 2020.07.01 13:20:17 - 1593609617.125 - 14:20:15 - 1593613215.906 - 1.11990-1.11985 - 107.489-107.482 - 0.94822-0.94811 - 1.23962-1.23949 - 1.06801-1.06780 - 1781.03-1780.74 978. 2020.07.01 13:20:17 - 1593609617.266 - 14:20:15 - 1593613215.47 - 1.11990-1.11985 - 107.489-107.482 - 0.94822-0.94811 - 1.23962-1.23949 - 1.06800-1.06781 - 1781.03-1780.74 979. 2020.07.01 13:20:17 - 1593609617.610 - 14:20:15 - 1593613215.391 - 1.11990-1.11985 - 107.489-107.482 - 0.94822-0.94811 - 1.23962-1.23949 - 1.06799-1.06780 - 1781.03-1780.74 980. 2020.07.01 13:20:17 - 1593609617.797 - 14:20:15 - 1593613215.578 - 1.11990-1.11985 - 107.489-107.482 - 0.94822-0.94811 - 1.23962-1.23949 - 1.06799-1.06780 - 1781.03-1780.74 981. 2020.07.01 13:20:19 - 1593609619.391 - 14:20:17 - 1593613217.172 - 1.11987-1.11982 - 107.489-107.482 - 0.94823-0.94813 - 1.23960-1.23947 - 1.06798-1.06775 - 1781.06-1780.77 982. 2020.07.01 13:20:20 - 1593609620.63 - 14:20:18 - 1593613218.844 - 1.11986-1.11981 - 107.489-107.482 - 0.94823-0.94813 - 1.23959-1.23947 - 1.06798-1.06775 - 1781.01-1780.73 983. 2020.07.01 13:20:21 - 1593609621.282 - 14:20:19 - 1593613219.63 - 1.11985-1.11980 - 107.492-107.485 - 0.94823-0.94813 - 1.23949-1.23936 - 1.06793-1.06775 - 1780.98-1780.68 984. 2020.07.01 13:20:23 - 1593609623.454 - 14:20:21 - 1593613221.235 - 1.11983-1.11978 - 107.492-107.486 - 0.94823-0.94816 - 1.23949-1.23936 - 1.06793-1.06772 - 1781.08-1780.80 985. 2020.07.01 13:20:24 - 1593609624.94 - 14:20:21 - 1593613221.875 - 1.11983-1.11978 - 107.492-107.486 - 0.94823-0.94816 - 1.23949-1.23936 - 1.06793-1.06772 - 1781.08-1780.80 986. 2020.07.01 13:20:25 - 1593609625.266 - 14:20:23 - 1593613223.47 - 1.11983-1.11978 - 107.493-107.486 - 0.94823-0.94816 - 1.23946-1.23933 - 1.06792-1.06772 - 1781.12-1780.83 987. 2020.07.01 13:20:26 - 1593609626.688 - 14:20:24 - 1593613224.531 - 1.11985-1.11979 - 107.493-107.486 - 0.94823-0.94816 - 1.23942-1.23928 - 1.06788-1.06770 - 1781.12-1780.83 988. 2020.07.01 13:20:27 - 1593609627.172 - 14:20:25 - 1593613225.15 - 1.11984-1.11978 - 107.493-107.486 - 0.94823-0.94816 - 1.23940-1.23927 - 1.06789-1.06768 - 1781.12-1780.83 989. 2020.07.01 13:20:29 - 1593609629.860 - 14:20:26 - 1593613226.703 - 1.11979-1.11974 - 107.493-107.486 - 0.94824-0.94816 - 1.23936-1.23925 - 1.06791-1.06768 - 1781.12-1780.83 990. 2020.07.01 13:20:29 - 1593609629.0 - 14:20:27 - 1593613227.0 - 1.11978-1.11974 - 107.493-107.486 - 0.94824-0.94816 - 1.23936-1.23924 - 1.06791-1.06771 - 1781.21-1780.92 991. 2020.07.01 13:20:30 - 1593609630.765 - 14:20:28 - 1593613228.765 - 1.11979-1.11974 - 107.493-107.486 - 0.94824-0.94816 - 1.23937-1.23924 - 1.06791-1.06769 - 1781.19-1780.90 992. 2020.07.01 13:20:31 - 1593609631.687 - 14:20:29 - 1593613229.687 - 1.11979-1.11974 - 107.493-107.486 - 0.94824-0.94816 - 1.23940-1.23927 - 1.06786-1.06766 - 1781.19-1780.90 993. 2020.07.01 13:20:32 - 1593609632.594 - 14:20:30 - 1593613230.594 - 1.11979-1.11975 - 107.493-107.487 - 0.94824-0.94816 - 1.23940-1.23927 - 1.06786-1.06766 - 1781.19-1780.90 994. 2020.07.01 13:20:33 - 1593609633.0 - 14:20:31 - 1593613231.0 - 1.11978-1.11972 - 107.493-107.487 - 0.94824-0.94816 - 1.23937-1.23924 - 1.06786-1.06765 - 1781.19-1780.92 995. 2020.07.01 13:20:33 - 1593609633.484 - 14:20:31 - 1593613231.484 - 1.11977-1.11973 - 107.493-107.487 - 0.94824-0.94815 - 1.23936-1.23923 - 1.06786-1.06764 - 1781.19-1780.92 996. 2020.07.01 13:20:34 - 1593609634.469 - 14:20:32 - 1593613232.469 - 1.11975-1.11970 - 107.493-107.487 - 0.94824-0.94815 - 1.23931-1.23918 - 1.06789-1.06763 - 1781.16-1780.85 997. 2020.07.01 13:20:35 - 1593609635.812 - 14:20:33 - 1593613233.812 - 1.11975-1.11970 - 107.493-107.487 - 0.94824-0.94815 - 1.23932-1.23919 - 1.06789-1.06763 - 1781.16-1780.85 * 998. 2020.07.01 13:20:35 - 1593609635.812 - 14:20:33 - 1593613233.812 - 1.11975-1.11970 - 107.493-107.487 - 0.94824-0.94815 - 1.23932-1.23919 - 1.06789-1.06763 - 1781.16-1780.85 * 999. 2020.07.01 13:20:35 - 1593609635.812 - 14:20:33 - 1593613233.812 - 1.11975-1.11970 - 107.493-107.487 - 0.94824-0.94815 - 1.23932-1.23919 - 1.06789-1.06763 - 1781.16-1780.85 * 1000. 2020.07.01 13:20:35 - 1593609635.812 - 14:20:33 - 1593613233.812 - 1.11975-1.11970 - 107.493-107.487 - 0.94824-0.94815 - 1.23932-1.23919 - 1.06789-1.06763 - 1781.16-1780.85 *