-> 2020.07.01 13:15:45 - 1593609345.157 - 14:15:48 - 1593612948.407 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 13:11:16 - 1593609076.563 - 14:11:14 - 1593612674.563 - 1.11966-1.11961 - 107.520-107.512 - 0.94805-0.94798 - 1.23919-1.23906 - 1.06803-1.06783 - 1781.30-1781.02 
702. 2020.07.01 13:11:17 - 1593609077.891 - 14:11:14 - 1593612674.891 - 1.11966-1.11961 - 107.520-107.512 - 0.94805-0.94798 - 1.23919-1.23906 - 1.06801-1.06783 - 1781.33-1781.05 
703. 2020.07.01 13:11:17 - 1593609077.188 - 14:11:15 - 1593612675.188 - 1.11966-1.11961 - 107.520-107.512 - 0.94806-0.94798 - 1.23919-1.23906 - 1.06801-1.06783 - 1781.33-1781.05 
704. 2020.07.01 13:11:18 - 1593609078.532 - 14:11:16 - 1593612676.532 - 1.11965-1.11960 - 107.520-107.512 - 0.94807-0.94798 - 1.23919-1.23906 - 1.06799-1.06779 - 1781.30-1781.01 
705. 2020.07.01 13:11:19 - 1593609079.610 - 14:11:17 - 1593612677.610 - 1.11965-1.11960 - 107.520-107.512 - 0.94806-0.94797 - 1.23919-1.23906 - 1.06800-1.06779 - 1781.25-1780.97 
706. 2020.07.01 13:11:20 - 1593609080.578 - 14:11:18 - 1593612678.578 - 1.11967-1.11961 - 107.520-107.513 - 0.94806-0.94797 - 1.23918-1.23906 - 1.06803-1.06787 - 1781.32-1781.01 
707. 2020.07.01 13:11:21 - 1593609081.485 - 14:11:19 - 1593612679.485 - 1.11967-1.11962 - 107.520-107.512 - 0.94806-0.94797 - 1.23918-1.23906 - 1.06803-1.06787 - 1781.27-1780.99 
708. 2020.07.01 13:11:22 - 1593609082.875 - 14:11:19 - 1593612679.875 - 1.11967-1.11962 - 107.520-107.512 - 0.94806-0.94797 - 1.23918-1.23906 - 1.06803-1.06787 - 1781.27-1780.99 
709. 2020.07.01 13:11:25 - 1593609085.234 - 14:11:22 - 1593612682.500 - 1.11967-1.11962 - 107.520-107.512 - 0.94806-0.94797 - 1.23919-1.23906 - 1.06805-1.06784 - 1781.27-1780.99 
710. 2020.07.01 13:11:30 - 1593609090.828 - 14:11:28 - 1593612688.188 - 1.11965-1.11960 - 107.519-107.511 - 0.94807-0.94798 - 1.23918-1.23906 - 1.06811-1.06792 - 1781.23-1780.94 
711. 2020.07.01 13:11:31 - 1593609091.578 - 14:11:29 - 1593612689.938 - 1.11964-1.11959 - 107.519-107.511 - 0.94807-0.94798 - 1.23918-1.23906 - 1.06811-1.06792 - 1781.24-1780.96 
712. 2020.07.01 13:11:33 - 1593609093.875 - 14:11:31 - 1593612691.235 - 1.11964-1.11960 - 107.517-107.510 - 0.94807-0.94798 - 1.23918-1.23906 - 1.06812-1.06793 - 1781.20-1780.92 
713. 2020.07.01 13:11:34 - 1593609094.328 - 14:11:32 - 1593612692.688 - 1.11966-1.11962 - 107.517-107.510 - 0.94806-0.94797 - 1.23919-1.23907 - 1.06813-1.06793 - 1781.22-1780.94 
714. 2020.07.01 13:11:35 - 1593609095.265 - 14:11:33 - 1593612693.625 - 1.11966-1.11961 - 107.517-107.510 - 0.94805-0.94797 - 1.23921-1.23906 - 1.06812-1.06793 - 1781.22-1780.94 
715. 2020.07.01 13:11:35 - 1593609095.953 - 14:11:33 - 1593612693.313 - 1.11966-1.11961 - 107.517-107.510 - 0.94805-0.94797 - 1.23921-1.23906 - 1.06812-1.06793 - 1781.18-1780.90 
716. 2020.07.01 13:11:36 - 1593609096.141 - 14:11:34 - 1593612694.141 - 1.11964-1.11958 - 107.517-107.510 - 0.94811-0.94803 - 1.23919-1.23906 - 1.06813-1.06795 - 1781.25-1780.97 
717. 2020.07.01 13:11:37 - 1593609097.875 - 14:11:35 - 1593612695.875 - 1.11967-1.11962 - 107.517-107.510 - 0.94809-0.94801 - 1.23918-1.23906 - 1.06812-1.06795 - 1781.23-1780.95 
718. 2020.07.01 13:11:37 - 1593609097.328 - 14:11:35 - 1593612695.328 - 1.11967-1.11961 - 107.517-107.510 - 0.94809-0.94801 - 1.23918-1.23906 - 1.06812-1.06795 - 1781.23-1780.95 
719. 2020.07.01 13:11:38 - 1593609098.94 - 14:11:36 - 1593612696.94 - 1.11966-1.11961 - 107.517-107.510 - 0.94809-0.94801 - 1.23918-1.23906 - 1.06812-1.06795 - 1781.23-1780.95 
720. 2020.07.01 13:11:39 - 1593609099.594 - 14:11:37 - 1593612697.594 - 1.11966-1.11961 - 107.517-107.510 - 0.94809-0.94801 - 1.23918-1.23906 - 1.06812-1.06795 - 1781.23-1780.95 
721. 2020.07.01 13:11:39 - 1593609099.0 - 14:11:37 - 1593612697.0 - 1.11966-1.11962 - 107.517-107.510 - 0.94810-0.94801 - 1.23918-1.23906 - 1.06812-1.06795 - 1781.23-1780.95 
722. 2020.07.01 13:11:40 - 1593609100.94 - 14:11:38 - 1593612698.94 - 1.11967-1.11962 - 107.517-107.510 - 0.94810-0.94801 - 1.23918-1.23906 - 1.06812-1.06794 - 1781.24-1780.95 
723. 2020.07.01 13:11:40 - 1593609100.282 - 14:11:38 - 1593612698.282 - 1.11968-1.11963 - 107.517-107.510 - 0.94811-0.94801 - 1.23921-1.23909 - 1.06813-1.06794 - 1781.24-1780.95 
724. 2020.07.01 13:11:41 - 1593609101.157 - 14:11:39 - 1593612699.157 - 1.11972-1.11966 - 107.517-107.510 - 0.94807-0.94797 - 1.23928-1.23916 - 1.06814-1.06796 - 1781.32-1781.02 
725. 2020.07.01 13:11:42 - 1593609102.594 - 14:11:40 - 1593612700.594 - 1.11971-1.11966 - 107.517-107.510 - 0.94807-0.94798 - 1.23928-1.23916 - 1.06814-1.06796 - 1781.32-1781.02 
726. 2020.07.01 13:11:42 - 1593609102.79 - 14:11:40 - 1593612700.79 - 1.11971-1.11966 - 107.517-107.510 - 0.94808-0.94798 - 1.23928-1.23916 - 1.06814-1.06796 - 1781.35-1781.06 
727. 2020.07.01 13:11:42 - 1593609102.0 - 14:11:40 - 1593612700.0 - 1.11971-1.11967 - 107.517-107.510 - 0.94807-0.94798 - 1.23928-1.23916 - 1.06814-1.06796 - 1781.33-1781.05 
728. 2020.07.01 13:11:43 - 1593609103.406 - 14:11:41 - 1593612701.406 - 1.11968-1.11963 - 107.517-107.510 - 0.94807-0.94799 - 1.23927-1.23915 - 1.06812-1.06796 - 1781.31-1781.03 
729. 2020.07.01 13:11:43 - 1593609103.641 - 14:11:41 - 1593612701.641 - 1.11967-1.11962 - 107.517-107.510 - 0.94808-0.94798 - 1.23926-1.23914 - 1.06812-1.06796 - 1781.34-1781.06 
730. 2020.07.01 13:11:43 - 1593609103.844 - 14:11:41 - 1593612701.844 - 1.11967-1.11962 - 107.517-107.510 - 0.94808-0.94798 - 1.23927-1.23914 - 1.06812-1.06796 - 1781.34-1781.06 
731. 2020.07.01 13:11:44 - 1593609104.0 - 14:11:42 - 1593612702.0 - 1.11965-1.11960 - 107.517-107.510 - 0.94808-0.94798 - 1.23929-1.23916 - 1.06812-1.06796 - 1781.34-1781.06 
732. 2020.07.01 13:11:45 - 1593609105.0 - 14:11:42 - 1593612702.812 - 1.11966-1.11960 - 107.517-107.510 - 0.94808-0.94798 - 1.23929-1.23916 - 1.06812-1.06796 - 1781.34-1781.06 
733. 2020.07.01 13:11:45 - 1593609105.828 - 14:11:43 - 1593612703.421 - 1.11967-1.11961 - 107.517-107.510 - 0.94807-0.94797 - 1.23934-1.23921 - 1.06812-1.06795 - 1781.39-1781.09 
734. 2020.07.01 13:11:46 - 1593609106.657 - 14:11:44 - 1593612704.250 - 1.11967-1.11962 - 107.517-107.510 - 0.94806-0.94797 - 1.23934-1.23921 - 1.06812-1.06795 - 1781.35-1781.08 
735. 2020.07.01 13:11:47 - 1593609107.344 - 14:11:45 - 1593612705.937 - 1.11967-1.11962 - 107.517-107.510 - 0.94806-0.94797 - 1.23933-1.23920 - 1.06812-1.06795 - 1781.46-1781.15 
736. 2020.07.01 13:11:47 - 1593609107.797 - 14:11:45 - 1593612705.390 - 1.11972-1.11967 - 107.517-107.510 - 0.94806-0.94796 - 1.23939-1.23926 - 1.06813-1.06795 - 1781.46-1781.15 
737. 2020.07.01 13:11:48 - 1593609108.735 - 14:11:46 - 1593612706.735 - 1.11976-1.11971 - 107.517-107.510 - 0.94802-0.94794 - 1.23940-1.23926 - 1.06814-1.06795 - 1781.45-1781.17 
738. 2020.07.01 13:11:49 - 1593609109.266 - 14:11:47 - 1593612707.266 - 1.11975-1.11970 - 107.517-107.510 - 0.94803-0.94794 - 1.23940-1.23926 - 1.06812-1.06793 - 1781.41-1781.13 
739. 2020.07.01 13:11:49 - 1593609109.672 - 14:11:47 - 1593612707.672 - 1.11975-1.11970 - 107.517-107.510 - 0.94803-0.94794 - 1.23940-1.23926 - 1.06812-1.06793 - 1781.40-1781.12 
740. 2020.07.01 13:11:50 - 1593609110.79 - 14:11:48 - 1593612708.79 - 1.11975-1.11970 - 107.517-107.510 - 0.94803-0.94794 - 1.23940-1.23926 - 1.06812-1.06793 - 1781.47-1781.20 
741. 2020.07.01 13:11:51 - 1593609111.843 - 14:11:49 - 1593612709.843 - 1.11976-1.11970 - 107.517-107.510 - 0.94802-0.94792 - 1.23941-1.23928 - 1.06812-1.06794 - 1781.52-1781.24 
742. 2020.07.01 13:11:52 - 1593609112.500 - 14:11:50 - 1593612710.500 - 1.11978-1.11973 - 107.517-107.510 - 0.94802-0.94793 - 1.23941-1.23927 - 1.06812-1.06794 - 1781.52-1781.24 
743. 2020.07.01 13:11:53 - 1593609113.250 - 14:11:51 - 1593612711.250 - 1.11978-1.11973 - 107.517-107.510 - 0.94802-0.94792 - 1.23940-1.23926 - 1.06812-1.06794 - 1781.49-1781.19 
744. 2020.07.01 13:11:53 - 1593609113.516 - 14:11:51 - 1593612711.516 - 1.11978-1.11973 - 107.517-107.510 - 0.94801-0.94792 - 1.23941-1.23926 - 1.06812-1.06794 - 1781.49-1781.19 
745. 2020.07.01 13:11:54 - 1593609114.844 - 14:11:52 - 1593612712.844 - 1.11978-1.11973 - 107.517-107.510 - 0.94801-0.94792 - 1.23941-1.23926 - 1.06812-1.06794 - 1781.43-1781.13 
746. 2020.07.01 13:11:54 - 1593609114.0 - 14:11:52 - 1593612712.0 - 1.11978-1.11973 - 107.517-107.510 - 0.94801-0.94792 - 1.23941-1.23926 - 1.06812-1.06794 - 1781.43-1781.13 
747. 2020.07.01 13:11:54 - 1593609114.532 - 14:11:52 - 1593612712.532 - 1.11978-1.11972 - 107.517-107.510 - 0.94801-0.94792 - 1.23941-1.23928 - 1.06812-1.06793 - 1781.41-1781.13 
748. 2020.07.01 13:11:57 - 1593609117.78 - 14:11:55 - 1593612715.78 - 1.11978-1.11973 - 107.518-107.510 - 0.94801-0.94792 - 1.23943-1.23930 - 1.06812-1.06794 - 1781.40-1781.12 
749. 2020.07.01 13:11:57 - 1593609117.469 - 14:11:55 - 1593612715.469 - 1.11978-1.11973 - 107.518-107.510 - 0.94801-0.94792 - 1.23943-1.23930 - 1.06812-1.06794 - 1781.40-1781.12 
750. 2020.07.01 13:11:57 - 1593609117.781 - 14:11:55 - 1593612715.781 - 1.11977-1.11972 - 107.518-107.510 - 0.94801-0.94792 - 1.23943-1.23930 - 1.06812-1.06794 - 1781.40-1781.12 
751. 2020.07.01 13:11:59 - 1593609119.594 - 14:11:57 - 1593612717.594 - 1.11977-1.11972 - 107.517-107.510 - 0.94798-0.94789 - 1.23945-1.23931 - 1.06811-1.06791 - 1781.41-1781.13 
752. 2020.07.01 13:12:00 - 1593609120.938 - 14:11:57 - 1593612717.938 - 1.11977-1.11972 - 107.517-107.510 - 0.94798-0.94789 - 1.23945-1.23932 - 1.06810-1.06792 - 1781.41-1781.13 
753. 2020.07.01 13:12:01 - 1593609121.359 - 14:11:59 - 1593612719.359 - 1.11979-1.11975 - 107.513-107.506 - 0.94797-0.94788 - 1.23945-1.23932 - 1.06814-1.06793 - 1781.41-1781.13 
754. 2020.07.01 13:12:02 - 1593609122.391 - 14:12:00 - 1593612720.391 - 1.11976-1.11971 - 107.511-107.503 - 0.94799-0.94792 - 1.23945-1.23932 - 1.06815-1.06796 - 1781.55-1781.29 
755. 2020.07.01 13:12:04 - 1593609124.47 - 14:12:02 - 1593612722.47 - 1.11975-1.11970 - 107.510-107.503 - 0.94802-0.94792 - 1.23941-1.23928 - 1.06815-1.06796 - 1781.49-1781.18 
756. 2020.07.01 13:12:04 - 1593609124.578 - 14:12:02 - 1593612722.578 - 1.11975-1.11970 - 107.510-107.503 - 0.94802-0.94792 - 1.23941-1.23927 - 1.06815-1.06796 - 1781.49-1781.20 
757. 2020.07.01 13:12:05 - 1593609125.16 - 14:12:03 - 1593612723.16 - 1.11976-1.11972 - 107.510-107.502 - 0.94802-0.94792 - 1.23940-1.23926 - 1.06815-1.06796 - 1781.49-1781.20 
758. 2020.07.01 13:12:06 - 1593609126.31 - 14:12:04 - 1593612724.31 - 1.11972-1.11967 - 107.505-107.499 - 0.94803-0.94793 - 1.23940-1.23926 - 1.06814-1.06795 - 1781.49-1781.20 
759. 2020.07.01 13:12:06 - 1593609126.516 - 14:12:04 - 1593612724.516 - 1.11972-1.11967 - 107.505-107.499 - 0.94803-0.94793 - 1.23939-1.23926 - 1.06814-1.06793 - 1781.49-1781.20 
760. 2020.07.01 13:12:07 - 1593609127.78 - 14:12:05 - 1593612725.78 - 1.11976-1.11972 - 107.505-107.499 - 0.94797-0.94788 - 1.23941-1.23928 - 1.06815-1.06793 - 1781.49-1781.20 
761. 2020.07.01 13:12:07 - 1593609127.656 - 14:12:05 - 1593612725.656 - 1.11977-1.11972 - 107.505-107.499 - 0.94798-0.94788 - 1.23942-1.23929 - 1.06813-1.06793 - 1781.49-1781.20 
762. 2020.07.01 13:12:08 - 1593609128.953 - 14:12:06 - 1593612726.953 - 1.11977-1.11971 - 107.505-107.499 - 0.94798-0.94788 - 1.23942-1.23930 - 1.06813-1.06793 - 1781.49-1781.20 
763. 2020.07.01 13:12:10 - 1593609130.31 - 14:12:08 - 1593612728.438 - 1.11975-1.11970 - 107.505-107.499 - 0.94798-0.94789 - 1.23938-1.23925 - 1.06811-1.06792 - 1781.49-1781.20 
764. 2020.07.01 13:12:10 - 1593609130.359 - 14:12:08 - 1593612728.766 - 1.11975-1.11970 - 107.504-107.498 - 0.94798-0.94788 - 1.23938-1.23925 - 1.06811-1.06792 - 1781.50-1781.23 
765. 2020.07.01 13:12:10 - 1593609130.968 - 14:12:08 - 1593612728.375 - 1.11974-1.11969 - 107.505-107.498 - 0.94801-0.94792 - 1.23938-1.23925 - 1.06811-1.06791 - 1781.60-1781.34 
766. 2020.07.01 13:12:13 - 1593609133.297 - 14:12:10 - 1593612730.704 - 1.11973-1.11968 - 107.504-107.497 - 0.94801-0.94791 - 1.23943-1.23931 - 1.06811-1.06791 - 1781.56-1781.33 
767. 2020.07.01 13:12:16 - 1593609136.937 - 14:12:14 - 1593612734.344 - 1.11973-1.11968 - 107.502-107.496 - 0.94802-0.94792 - 1.23937-1.23925 - 1.06810-1.06789 - 1781.60-1781.34 
768. 2020.07.01 13:12:17 - 1593609137.265 - 14:12:14 - 1593612734.672 - 1.11974-1.11969 - 107.502-107.496 - 0.94802-0.94792 - 1.23939-1.23926 - 1.06810-1.06789 - 1781.60-1781.34 
769. 2020.07.01 13:12:17 - 1593609137.922 - 14:12:15 - 1593612735.329 - 1.11976-1.11971 - 107.502-107.496 - 0.94799-0.94790 - 1.23939-1.23925 - 1.06810-1.06789 - 1781.60-1781.34 
770. 2020.07.01 13:12:18 - 1593609138.672 - 14:12:16 - 1593612736.79 - 1.11976-1.11971 - 107.499-107.492 - 0.94799-0.94790 - 1.23941-1.23928 - 1.06809-1.06788 - 1781.64-1781.38 
771. 2020.07.01 13:12:19 - 1593609139.281 - 14:12:17 - 1593612737.688 - 1.11976-1.11971 - 107.499-107.492 - 0.94799-0.94790 - 1.23940-1.23928 - 1.06809-1.06788 - 1781.64-1781.38 
772. 2020.07.01 13:12:19 - 1593609139.609 - 14:12:17 - 1593612737.16 - 1.11976-1.11971 - 107.499-107.492 - 0.94799-0.94790 - 1.23940-1.23928 - 1.06809-1.06788 - 1781.64-1781.38 
773. 2020.07.01 13:12:21 - 1593609141.250 - 14:12:19 - 1593612739.657 - 1.11980-1.11975 - 107.497-107.490 - 0.94798-0.94789 - 1.23941-1.23929 - 1.06810-1.06788 - 1781.71-1781.43 
774. 2020.07.01 13:12:21 - 1593609141.718 - 14:12:19 - 1593612739.125 - 1.11979-1.11974 - 107.497-107.490 - 0.94797-0.94788 - 1.23941-1.23928 - 1.06811-1.06789 - 1781.71-1781.43 
775. 2020.07.01 13:12:22 - 1593609142.15 - 14:12:19 - 1593612739.422 - 1.11979-1.11974 - 107.497-107.490 - 0.94797-0.94788 - 1.23941-1.23928 - 1.06811-1.06789 - 1781.71-1781.43 
776. 2020.07.01 13:12:22 - 1593609142.937 - 14:12:20 - 1593612740.344 - 1.11980-1.11975 - 107.494-107.487 - 0.94796-0.94787 - 1.23941-1.23929 - 1.06811-1.06788 - 1781.78-1781.50 
777. 2020.07.01 13:12:23 - 1593609143.422 - 14:12:21 - 1593612741.829 - 1.11980-1.11975 - 107.493-107.487 - 0.94795-0.94787 - 1.23941-1.23928 - 1.06810-1.06788 - 1781.78-1781.50 
778. 2020.07.01 13:12:24 - 1593609144.234 - 14:12:22 - 1593612742.641 - 1.11980-1.11976 - 107.493-107.487 - 0.94795-0.94786 - 1.23941-1.23928 - 1.06809-1.06789 - 1781.81-1781.53 
779. 2020.07.01 13:12:24 - 1593609144.437 - 14:12:22 - 1593612742.844 - 1.11980-1.11976 - 107.493-107.487 - 0.94795-0.94786 - 1.23941-1.23928 - 1.06809-1.06789 - 1781.79-1781.51 
780. 2020.07.01 13:12:25 - 1593609145.172 - 14:12:23 - 1593612743.579 - 1.11980-1.11976 - 107.493-107.487 - 0.94795-0.94786 - 1.23941-1.23928 - 1.06809-1.06787 - 1781.77-1781.51 
781. 2020.07.01 13:12:25 - 1593609145.453 - 14:12:23 - 1593612743.860 - 1.11980-1.11975 - 107.493-107.487 - 0.94795-0.94786 - 1.23945-1.23933 - 1.06811-1.06787 - 1781.77-1781.51 
782. 2020.07.01 13:12:26 - 1593609146.265 - 14:12:24 - 1593612744.672 - 1.11980-1.11975 - 107.500-107.493 - 0.94796-0.94786 - 1.23946-1.23934 - 1.06811-1.06791 - 1781.77-1781.51 
783. 2020.07.01 13:12:28 - 1593609148.93 - 14:12:26 - 1593612746.500 - 1.11982-1.11977 - 107.497-107.490 - 0.94794-0.94785 - 1.23946-1.23934 - 1.06811-1.06789 - 1781.78-1781.51 
784. 2020.07.01 13:12:28 - 1593609148.781 - 14:12:26 - 1593612746.188 - 1.11981-1.11976 - 107.498-107.491 - 0.94794-0.94785 - 1.23946-1.23934 - 1.06811-1.06789 - 1781.79-1781.51 
785. 2020.07.01 13:12:29 - 1593609149.187 - 14:12:27 - 1593612747.594 - 1.11981-1.11976 - 107.498-107.491 - 0.94794-0.94785 - 1.23946-1.23934 - 1.06811-1.06789 - 1781.78-1781.51 
786. 2020.07.01 13:12:29 - 1593609149.437 - 14:12:27 - 1593612747.844 - 1.11981-1.11976 - 107.498-107.491 - 0.94794-0.94785 - 1.23946-1.23934 - 1.06811-1.06790 - 1781.76-1781.49 
787. 2020.07.01 13:12:30 - 1593609150.328 - 14:12:28 - 1593612748.735 - 1.11981-1.11976 - 107.498-107.491 - 0.94794-0.94785 - 1.23947-1.23935 - 1.06806-1.06786 - 1781.79-1781.51 
788. 2020.07.01 13:12:30 - 1593609150.718 - 14:12:28 - 1593612748.125 - 1.11981-1.11977 - 107.498-107.491 - 0.94794-0.94785 - 1.23947-1.23935 - 1.06814-1.06790 - 1781.78-1781.50 
789. 2020.07.01 13:12:31 - 1593609151.328 - 14:12:29 - 1593612749.735 - 1.11981-1.11977 - 107.498-107.491 - 0.94794-0.94785 - 1.23946-1.23933 - 1.06814-1.06791 - 1781.78-1781.50 
790. 2020.07.01 13:12:31 - 1593609151.687 - 14:12:29 - 1593612749.94 - 1.11981-1.11976 - 107.498-107.491 - 0.94794-0.94785 - 1.23946-1.23933 - 1.06814-1.06791 - 1781.80-1781.52 
791. 2020.07.01 13:12:32 - 1593609152.15 - 14:12:29 - 1593612749.422 - 1.11982-1.11977 - 107.498-107.491 - 0.94794-0.94785 - 1.23946-1.23933 - 1.06814-1.06791 - 1781.71-1781.44 
792. 2020.07.01 13:12:32 - 1593609152.312 - 14:12:30 - 1593612750.719 - 1.11982-1.11977 - 107.498-107.491 - 0.94794-0.94785 - 1.23946-1.23933 - 1.06814-1.06791 - 1781.71-1781.44 
793. 2020.07.01 13:12:33 - 1593609153.234 - 14:12:31 - 1593612751.641 - 1.11982-1.11977 - 107.498-107.491 - 0.94794-0.94785 - 1.23942-1.23930 - 1.06814-1.06793 - 1781.72-1781.44 
794. 2020.07.01 13:12:33 - 1593609153.984 - 14:12:31 - 1593612751.391 - 1.11982-1.11977 - 107.498-107.491 - 0.94794-0.94785 - 1.23942-1.23930 - 1.06814-1.06793 - 1781.71-1781.43 
795. 2020.07.01 13:12:35 - 1593609155.562 - 14:12:33 - 1593612753.969 - 1.11982-1.11976 - 107.499-107.492 - 0.94794-0.94785 - 1.23939-1.23927 - 1.06814-1.06793 - 1781.75-1781.46 
796. 2020.07.01 13:12:36 - 1593609156.875 - 14:12:34 - 1593612754.282 - 1.11984-1.11978 - 107.499-107.491 - 0.94793-0.94784 - 1.23938-1.23926 - 1.06812-1.06793 - 1781.73-1781.46 
797. 2020.07.01 13:12:37 - 1593609157.0 - 14:12:35 - 1593612755.0 - 1.11984-1.11978 - 107.498-107.491 - 0.94793-0.94785 - 1.23937-1.23926 - 1.06814-1.06792 - 1781.73-1781.46 
798. 2020.07.01 13:12:37 - 1593609157.203 - 14:12:35 - 1593612755.203 - 1.11984-1.11978 - 107.498-107.491 - 0.94793-0.94785 - 1.23937-1.23926 - 1.06814-1.06792 - 1781.73-1781.46 
799. 2020.07.01 13:12:37 - 1593609157.547 - 14:12:35 - 1593612755.547 - 1.11983-1.11978 - 107.498-107.491 - 0.94794-0.94785 - 1.23937-1.23926 - 1.06812-1.06792 - 1781.73-1781.46 
800. 2020.07.01 13:12:38 - 1593609158.0 - 14:12:36 - 1593612756.0 - 1.11981-1.11976 - 107.498-107.491 - 0.94795-0.94785 - 1.23934-1.23922 - 1.06815-1.06794 - 1781.72-1781.44 
801. 2020.07.01 13:12:39 - 1593609159.16 - 14:12:37 - 1593612757.16 - 1.11980-1.11975 - 107.498-107.491 - 0.94794-0.94785 - 1.23935-1.23923 - 1.06814-1.06796 - 1781.72-1781.44 
802. 2020.07.01 13:12:40 - 1593609160.438 - 14:12:38 - 1593612758.438 - 1.11974-1.11969 - 107.498-107.492 - 0.94797-0.94787 - 1.23929-1.23916 - 1.06815-1.06795 - 1781.73-1781.45 
803. 2020.07.01 13:12:41 - 1593609161.78 - 14:12:39 - 1593612759.78 - 1.11974-1.11969 - 107.498-107.492 - 0.94799-0.94790 - 1.23927-1.23915 - 1.06815-1.06795 - 1781.66-1781.39 
804. 2020.07.01 13:12:41 - 1593609161.266 - 14:12:39 - 1593612759.266 - 1.11974-1.11968 - 107.498-107.492 - 0.94799-0.94790 - 1.23930-1.23918 - 1.06814-1.06795 - 1781.63-1781.35 
805. 2020.07.01 13:12:42 - 1593609162.47 - 14:12:40 - 1593612760.47 - 1.11974-1.11968 - 107.498-107.492 - 0.94801-0.94792 - 1.23930-1.23918 - 1.06817-1.06795 - 1781.59-1781.29 
806. 2020.07.01 13:12:42 - 1593609162.0 - 14:12:40 - 1593612760.0 - 1.11971-1.11967 - 107.498-107.492 - 0.94804-0.94794 - 1.23928-1.23915 - 1.06813-1.06791 - 1781.55-1781.27 
807. 2020.07.01 13:12:44 - 1593609164.469 - 14:12:42 - 1593612762.469 - 1.11967-1.11962 - 107.499-107.492 - 0.94804-0.94795 - 1.23918-1.23907 - 1.06812-1.06790 - 1781.55-1781.26 
808. 2020.07.01 13:12:45 - 1593609165.703 - 14:12:43 - 1593612763.703 - 1.11968-1.11963 - 107.502-107.496 - 0.94805-0.94796 - 1.23918-1.23907 - 1.06812-1.06790 - 1781.56-1781.28 
809. 2020.07.01 13:12:45 - 1593609165.0 - 14:12:43 - 1593612763.0 - 1.11968-1.11963 - 107.502-107.496 - 0.94806-0.94798 - 1.23918-1.23907 - 1.06812-1.06790 - 1781.57-1781.28 
810. 2020.07.01 13:12:46 - 1593609166.563 - 14:12:44 - 1593612764.563 - 1.11968-1.11964 - 107.502-107.496 - 0.94806-0.94797 - 1.23918-1.23907 - 1.06812-1.06790 - 1781.57-1781.28 
811. 2020.07.01 13:12:46 - 1593609166.813 - 14:12:44 - 1593612764.813 - 1.11968-1.11963 - 107.502-107.496 - 0.94806-0.94797 - 1.23918-1.23907 - 1.06812-1.06790 - 1781.56-1781.28 
812. 2020.07.01 13:12:46 - 1593609166.93 - 14:12:44 - 1593612764.93 - 1.11967-1.11962 - 107.502-107.496 - 0.94807-0.94797 - 1.23918-1.23907 - 1.06812-1.06790 - 1781.56-1781.28 
813. 2020.07.01 13:12:47 - 1593609167.0 - 14:12:45 - 1593612765.0 - 1.11966-1.11960 - 107.502-107.496 - 0.94806-0.94797 - 1.23918-1.23907 - 1.06812-1.06790 - 1781.56-1781.28 
814. 2020.07.01 13:12:47 - 1593609167.219 - 14:12:45 - 1593612765.219 - 1.11966-1.11961 - 107.502-107.496 - 0.94807-0.94797 - 1.23918-1.23907 - 1.06812-1.06790 - 1781.56-1781.28 
815. 2020.07.01 13:12:50 - 1593609170.157 - 14:12:48 - 1593612768.125 - 1.11970-1.11964 - 107.504-107.498 - 0.94806-0.94797 - 1.23918-1.23906 - 1.06812-1.06790 - 1781.56-1781.28 
816. 2020.07.01 13:12:50 - 1593609170.485 - 14:12:48 - 1593612768.453 - 1.11970-1.11964 - 107.504-107.498 - 0.94806-0.94797 - 1.23918-1.23906 - 1.06812-1.06790 - 1781.56-1781.28 
817. 2020.07.01 13:12:53 - 1593609173.468 - 14:12:51 - 1593612771.468 - 1.11972-1.11966 - 107.500-107.493 - 0.94804-0.94794 - 1.23921-1.23907 - 1.06811-1.06790 - 1781.57-1781.29 
818. 2020.07.01 13:12:53 - 1593609173.312 - 14:12:51 - 1593612771.312 - 1.11971-1.11966 - 107.499-107.492 - 0.94804-0.94795 - 1.23920-1.23907 - 1.06811-1.06792 - 1781.57-1781.29 
819. 2020.07.01 13:12:55 - 1593609175.609 - 14:12:53 - 1593612773.609 - 1.11971-1.11966 - 107.499-107.492 - 0.94804-0.94795 - 1.23912-1.23904 - 1.06811-1.06790 - 1781.60-1781.33 
820. 2020.07.01 13:12:55 - 1593609175.343 - 14:12:53 - 1593612773.343 - 1.11971-1.11965 - 107.499-107.492 - 0.94804-0.94794 - 1.23912-1.23903 - 1.06811-1.06790 - 1781.58-1781.33 
821. 2020.07.01 13:12:56 - 1593609176.47 - 14:12:54 - 1593612774.47 - 1.11971-1.11965 - 107.499-107.492 - 0.94804-0.94794 - 1.23912-1.23903 - 1.06811-1.06790 - 1781.62-1781.34 
822. 2020.07.01 13:12:56 - 1593609176.0 - 14:12:54 - 1593612774.0 - 1.11970-1.11965 - 107.498-107.492 - 0.94804-0.94794 - 1.23912-1.23903 - 1.06812-1.06793 - 1781.62-1781.35 
823. 2020.07.01 13:12:57 - 1593609177.31 - 14:12:55 - 1593612775.31 - 1.11971-1.11966 - 107.498-107.492 - 0.94804-0.94794 - 1.23912-1.23903 - 1.06812-1.06793 - 1781.55-1781.27 
824. 2020.07.01 13:12:59 - 1593609179.828 - 14:12:57 - 1593612777.828 - 1.11971-1.11966 - 107.493-107.486 - 0.94804-0.94794 - 1.23913-1.23904 - 1.06811-1.06792 - 1781.73-1781.48 
825. 2020.07.01 13:13:00 - 1593609180.734 - 14:12:58 - 1593612778.734 - 1.11971-1.11965 - 107.493-107.486 - 0.94804-0.94794 - 1.23912-1.23904 - 1.06812-1.06792 - 1781.71-1781.46 
826. 2020.07.01 13:13:01 - 1593609181.313 - 14:12:59 - 1593612779.250 - 1.11971-1.11966 - 107.493-107.486 - 0.94804-0.94794 - 1.23913-1.23904 - 1.06812-1.06792 - 1781.72-1781.45 
827. 2020.07.01 13:13:03 - 1593609183.110 - 14:13:01 - 1593612781.110 - 1.11971-1.11965 - 107.493-107.486 - 0.94804-0.94794 - 1.23913-1.23903 - 1.06813-1.06792 - 1781.67-1781.45 
828. 2020.07.01 13:13:03 - 1593609183.313 - 14:13:01 - 1593612781.313 - 1.11970-1.11965 - 107.493-107.486 - 0.94804-0.94794 - 1.23913-1.23903 - 1.06813-1.06792 - 1781.70-1781.45 
829. 2020.07.01 13:13:04 - 1593609184.688 - 14:13:02 - 1593612782.688 - 1.11972-1.11966 - 107.495-107.488 - 0.94804-0.94795 - 1.23913-1.23903 - 1.06812-1.06792 - 1781.67-1781.45 
830. 2020.07.01 13:13:04 - 1593609184.0 - 14:13:02 - 1593612782.0 - 1.11971-1.11966 - 107.493-107.487 - 0.94804-0.94795 - 1.23913-1.23903 - 1.06812-1.06792 - 1781.70-1781.45 
831. 2020.07.01 13:13:05 - 1593609185.906 - 14:13:03 - 1593612783.906 - 1.11972-1.11966 - 107.487-107.481 - 0.94804-0.94794 - 1.23913-1.23903 - 1.06811-1.06791 - 1781.90-1781.63 
832. 2020.07.01 13:13:06 - 1593609186.156 - 14:13:04 - 1593612784.156 - 1.11973-1.11968 - 107.487-107.481 - 0.94803-0.94795 - 1.23913-1.23903 - 1.06811-1.06792 - 1781.91-1781.63 
833. 2020.07.01 13:13:07 - 1593609187.0 - 14:13:05 - 1593612785.0 - 1.11976-1.11971 - 107.489-107.482 - 0.94799-0.94790 - 1.23913-1.23903 - 1.06811-1.06791 - 1781.88-1781.63 
834. 2020.07.01 13:13:08 - 1593609188.156 - 14:13:06 - 1593612786.156 - 1.11978-1.11973 - 107.489-107.482 - 0.94798-0.94789 - 1.23914-1.23904 - 1.06811-1.06792 - 1781.87-1781.59 
835. 2020.07.01 13:13:11 - 1593609191.703 - 14:13:08 - 1593612788.703 - 1.11974-1.11970 - 107.489-107.482 - 0.94797-0.94788 - 1.23886-1.23873 - 1.06807-1.06788 - 1781.89-1781.65 
836. 2020.07.01 13:13:11 - 1593609191.297 - 14:13:09 - 1593612789.297 - 1.11973-1.11970 - 107.489-107.482 - 0.94799-0.94789 - 1.23886-1.23873 - 1.06806-1.06785 - 1781.90-1781.65 
837. 2020.07.01 13:13:11 - 1593609191.437 - 14:13:09 - 1593612789.437 - 1.11973-1.11970 - 107.489-107.482 - 0.94798-0.94789 - 1.23886-1.23873 - 1.06805-1.06785 - 1781.89-1781.65 
838. 2020.07.01 13:13:12 - 1593609192.656 - 14:13:10 - 1593612790.656 - 1.11974-1.11970 - 107.489-107.482 - 0.94798-0.94789 - 1.23886-1.23873 - 1.06805-1.06785 - 1781.89-1781.65 
839. 2020.07.01 13:13:12 - 1593609192.31 - 14:13:10 - 1593612790.31 - 1.11974-1.11970 - 107.489-107.482 - 0.94798-0.94789 - 1.23886-1.23873 - 1.06805-1.06785 - 1781.89-1781.65 
840. 2020.07.01 13:13:13 - 1593609193.656 - 14:13:11 - 1593612791.656 - 1.11974-1.11970 - 107.489-107.482 - 0.94799-0.94790 - 1.23886-1.23872 - 1.06805-1.06785 - 1781.89-1781.65 
841. 2020.07.01 13:13:13 - 1593609193.844 - 14:13:11 - 1593612791.844 - 1.11974-1.11970 - 107.489-107.482 - 0.94799-0.94790 - 1.23886-1.23873 - 1.06805-1.06785 - 1781.89-1781.65 
842. 2020.07.01 13:13:16 - 1593609196.234 - 14:13:14 - 1593612794.234 - 1.11975-1.11970 - 107.489-107.482 - 0.94799-0.94789 - 1.23886-1.23874 - 1.06805-1.06785 - 1781.81-1781.55 
843. 2020.07.01 13:13:16 - 1593609196.515 - 14:13:14 - 1593612794.515 - 1.11974-1.11970 - 107.489-107.482 - 0.94798-0.94789 - 1.23886-1.23874 - 1.06805-1.06785 - 1781.81-1781.55 
844. 2020.07.01 13:13:17 - 1593609197.859 - 14:13:16 - 1593612796.984 - 1.11976-1.11971 - 107.489-107.482 - 0.94798-0.94789 - 1.23886-1.23874 - 1.06806-1.06785 - 1781.83-1781.57 
845. 2020.07.01 13:13:18 - 1593609198.109 - 14:13:16 - 1593612796.234 - 1.11977-1.11971 - 107.489-107.482 - 0.94798-0.94789 - 1.23886-1.23874 - 1.06806-1.06785 - 1781.80-1781.54 
846. 2020.07.01 13:13:18 - 1593609198.0 - 14:13:16 - 1593612796.0 - 1.11977-1.11973 - 107.488-107.482 - 0.94798-0.94789 - 1.23887-1.23874 - 1.06806-1.06785 - 1781.78-1781.51 
847. 2020.07.01 13:13:19 - 1593609199.531 - 14:13:17 - 1593612797.531 - 1.11977-1.11972 - 107.487-107.480 - 0.94798-0.94789 - 1.23887-1.23875 - 1.06806-1.06785 - 1781.79-1781.51 
848. 2020.07.01 13:13:19 - 1593609199.31 - 14:13:17 - 1593612797.31 - 1.11977-1.11972 - 107.487-107.481 - 0.94798-0.94789 - 1.23887-1.23875 - 1.06806-1.06785 - 1781.79-1781.51 
849. 2020.07.01 13:13:21 - 1593609201.63 - 14:13:19 - 1593612799.63 - 1.11976-1.11972 - 107.488-107.481 - 0.94798-0.94789 - 1.23887-1.23875 - 1.06807-1.06784 - 1781.68-1781.40 
850. 2020.07.01 13:13:21 - 1593609201.63 - 14:13:19 - 1593612799.63 - 1.11977-1.11972 - 107.487-107.481 - 0.94798-0.94789 - 1.23887-1.23875 - 1.06807-1.06785 - 1781.61-1781.33 
851. 2020.07.01 13:13:22 - 1593609202.0 - 14:13:20 - 1593612800.0 - 1.11976-1.11972 - 107.487-107.481 - 0.94798-0.94789 - 1.23887-1.23875 - 1.06807-1.06785 - 1781.62-1781.38 
852. 2020.07.01 13:13:22 - 1593609202.594 - 14:13:20 - 1593612800.594 - 1.11977-1.11972 - 107.487-107.481 - 0.94798-0.94789 - 1.23889-1.23877 - 1.06806-1.06784 - 1781.59-1781.34 
853. 2020.07.01 13:13:23 - 1593609203.297 - 14:13:21 - 1593612801.297 - 1.11976-1.11972 - 107.487-107.481 - 0.94798-0.94789 - 1.23889-1.23877 - 1.06805-1.06785 - 1781.59-1781.33 
854. 2020.07.01 13:13:26 - 1593609206.0 - 14:13:24 - 1593612804.0 - 1.11975-1.11972 - 107.486-107.479 - 0.94798-0.94789 - 1.23888-1.23875 - 1.06806-1.06785 - 1781.67-1781.40 
855. 2020.07.01 13:13:27 - 1593609207.453 - 14:13:25 - 1593612805.453 - 1.11974-1.11970 - 107.486-107.479 - 0.94799-0.94789 - 1.23887-1.23874 - 1.06809-1.06786 - 1781.68-1781.41 
856. 2020.07.01 13:13:27 - 1593609207.688 - 14:13:25 - 1593612805.688 - 1.11972-1.11968 - 107.486-107.479 - 0.94800-0.94790 - 1.23886-1.23874 - 1.06809-1.06786 - 1781.68-1781.41 
857. 2020.07.01 13:13:28 - 1593609208.0 - 14:13:26 - 1593612806.0 - 1.11968-1.11965 - 107.486-107.479 - 0.94804-0.94795 - 1.23886-1.23877 - 1.06807-1.06788 - 1781.68-1781.40 
858. 2020.07.01 13:13:28 - 1593609208.266 - 14:13:26 - 1593612806.266 - 1.11969-1.11965 - 107.486-107.479 - 0.94804-0.94794 - 1.23886-1.23877 - 1.06805-1.06786 - 1781.68-1781.43 
859. 2020.07.01 13:13:28 - 1593609208.516 - 14:13:26 - 1593612806.516 - 1.11970-1.11966 - 107.486-107.479 - 0.94804-0.94794 - 1.23886-1.23877 - 1.06806-1.06787 - 1781.74-1781.49 
860. 2020.07.01 13:13:29 - 1593609209.0 - 14:13:27 - 1593612807.0 - 1.11970-1.11965 - 107.486-107.479 - 0.94804-0.94794 - 1.23886-1.23877 - 1.06806-1.06787 - 1781.74-1781.48 
861. 2020.07.01 13:13:29 - 1593609209.281 - 14:13:27 - 1593612807.281 - 1.11970-1.11966 - 107.486-107.479 - 0.94804-0.94794 - 1.23886-1.23877 - 1.06806-1.06787 - 1781.75-1781.48 
862. 2020.07.01 13:13:31 - 1593609211.969 - 14:13:29 - 1593612809.969 - 1.11971-1.11966 - 107.486-107.479 - 0.94804-0.94794 - 1.23886-1.23877 - 1.06806-1.06787 - 1781.78-1781.51 
863. 2020.07.01 13:13:32 - 1593609212.641 - 14:13:30 - 1593612810.641 - 1.11972-1.11968 - 107.487-107.479 - 0.94803-0.94793 - 1.23886-1.23877 - 1.06809-1.06789 - 1781.78-1781.51 
864. 2020.07.01 13:13:33 - 1593609213.625 - 14:13:31 - 1593612811.625 - 1.11975-1.11970 - 107.486-107.479 - 0.94798-0.94790 - 1.23891-1.23881 - 1.06811-1.06794 - 1781.78-1781.51 
865. 2020.07.01 13:13:33 - 1593609213.0 - 14:13:31 - 1593612811.0 - 1.11974-1.11969 - 107.485-107.478 - 0.94799-0.94790 - 1.23891-1.23880 - 1.06811-1.06794 - 1781.78-1781.51 
866. 2020.07.01 13:13:34 - 1593609214.188 - 14:13:32 - 1593612812.188 - 1.11974-1.11968 - 107.485-107.478 - 0.94799-0.94790 - 1.23891-1.23880 - 1.06813-1.06794 - 1781.78-1781.51 
867. 2020.07.01 13:13:34 - 1593609214.0 - 14:13:32 - 1593612812.0 - 1.11973-1.11967 - 107.485-107.478 - 0.94799-0.94790 - 1.23891-1.23880 - 1.06813-1.06794 - 1781.83-1781.56 
868. 2020.07.01 13:13:35 - 1593609215.0 - 14:13:33 - 1593612813.0 - 1.11973-1.11969 - 107.483-107.475 - 0.94799-0.94790 - 1.23891-1.23880 - 1.06811-1.06794 - 1781.82-1781.54 
869. 2020.07.01 13:13:35 - 1593609215.344 - 14:13:33 - 1593612813.344 - 1.11971-1.11968 - 107.483-107.476 - 0.94802-0.94793 - 1.23892-1.23880 - 1.06811-1.06794 - 1781.82-1781.54 
870. 2020.07.01 13:13:36 - 1593609216.156 - 14:13:34 - 1593612814.156 - 1.11971-1.11965 - 107.484-107.478 - 0.94803-0.94794 - 1.23891-1.23880 - 1.06815-1.06792 - 1781.82-1781.54 
871. 2020.07.01 13:13:37 - 1593609217.625 - 14:13:35 - 1593612815.625 - 1.11977-1.11971 - 107.485-107.478 - 0.94798-0.94790 - 1.23897-1.23886 - 1.06812-1.06794 - 1781.82-1781.53 
872. 2020.07.01 13:13:37 - 1593609217.937 - 14:13:35 - 1593612815.937 - 1.11977-1.11971 - 107.485-107.478 - 0.94799-0.94790 - 1.23897-1.23886 - 1.06812-1.06794 - 1781.82-1781.53 
873. 2020.07.01 13:13:38 - 1593609218.281 - 14:13:36 - 1593612816.281 - 1.11976-1.11972 - 107.486-107.478 - 0.94799-0.94790 - 1.23897-1.23886 - 1.06812-1.06794 - 1781.82-1781.53 
874. 2020.07.01 13:13:38 - 1593609218.640 - 14:13:36 - 1593612816.640 - 1.11977-1.11972 - 107.483-107.477 - 0.94799-0.94790 - 1.23897-1.23886 - 1.06812-1.06794 - 1781.82-1781.53 
875. 2020.07.01 13:13:41 - 1593609221.78 - 14:13:39 - 1593612819.78 - 1.11976-1.11971 - 107.486-107.478 - 0.94802-0.94793 - 1.23898-1.23886 - 1.06817-1.06794 - 1781.82-1781.53 
876. 2020.07.01 13:13:41 - 1593609221.656 - 14:13:39 - 1593612819.656 - 1.11977-1.11971 - 107.486-107.478 - 0.94802-0.94793 - 1.23898-1.23886 - 1.06817-1.06794 - 1781.82-1781.53 
877. 2020.07.01 13:13:42 - 1593609222.203 - 14:13:40 - 1593612820.203 - 1.11977-1.11971 - 107.485-107.478 - 0.94802-0.94793 - 1.23898-1.23886 - 1.06815-1.06794 - 1781.84-1781.57 
878. 2020.07.01 13:13:43 - 1593609223.62 - 14:13:41 - 1593612821.62 - 1.11977-1.11971 - 107.485-107.478 - 0.94802-0.94793 - 1.23898-1.23886 - 1.06814-1.06793 - 1781.84-1781.58 
879. 2020.07.01 13:13:43 - 1593609223.78 - 14:13:41 - 1593612821.78 - 1.11977-1.11971 - 107.485-107.478 - 0.94802-0.94793 - 1.23898-1.23886 - 1.06816-1.06797 - 1781.84-1781.57 
880. 2020.07.01 13:13:44 - 1593609224.0 - 14:13:42 - 1593612822.0 - 1.11977-1.11972 - 107.485-107.478 - 0.94802-0.94793 - 1.23898-1.23886 - 1.06816-1.06797 - 1781.84-1781.57 
881. 2020.07.01 13:13:44 - 1593609224.704 - 14:13:42 - 1593612822.704 - 1.11976-1.11972 - 107.484-107.477 - 0.94802-0.94793 - 1.23898-1.23886 - 1.06816-1.06797 - 1781.84-1781.57 
882. 2020.07.01 13:13:48 - 1593609228.0 - 14:13:46 - 1593612826.0 - 1.11979-1.11975 - 107.482-107.475 - 0.94795-0.94787 - 1.23897-1.23886 - 1.06813-1.06795 - 1781.83-1781.57 
883. 2020.07.01 13:13:48 - 1593609228.312 - 14:13:46 - 1593612826.312 - 1.11980-1.11975 - 107.482-107.475 - 0.94795-0.94787 - 1.23897-1.23886 - 1.06813-1.06795 - 1781.83-1781.57 
884. 2020.07.01 13:13:49 - 1593609229.0 - 14:13:46 - 1593612826.734 - 1.11980-1.11976 - 107.482-107.475 - 0.94796-0.94787 - 1.23897-1.23886 - 1.06813-1.06795 - 1781.83-1781.57 
885. 2020.07.01 13:13:51 - 1593609231.172 - 14:13:49 - 1593612829.172 - 1.11981-1.11976 - 107.481-107.475 - 0.94795-0.94787 - 1.23897-1.23886 - 1.06813-1.06795 - 1781.79-1781.52 
886. 2020.07.01 13:13:51 - 1593609231.328 - 14:13:49 - 1593612829.328 - 1.11983-1.11978 - 107.481-107.476 - 0.94796-0.94786 - 1.23897-1.23886 - 1.06816-1.06795 - 1781.79-1781.52 
887. 2020.07.01 13:13:53 - 1593609233.875 - 14:13:51 - 1593612831.875 - 1.11983-1.11978 - 107.483-107.476 - 0.94795-0.94786 - 1.23897-1.23886 - 1.06815-1.06795 - 1781.79-1781.52 
888. 2020.07.01 13:13:53 - 1593609233.125 - 14:13:51 - 1593612831.125 - 1.11982-1.11979 - 107.482-107.475 - 0.94794-0.94786 - 1.23897-1.23886 - 1.06815-1.06796 - 1781.79-1781.52 
889. 2020.07.01 13:13:54 - 1593609234.891 - 14:13:52 - 1593612832.891 - 1.11985-1.11980 - 107.482-107.475 - 0.94794-0.94786 - 1.23897-1.23886 - 1.06814-1.06795 - 1781.79-1781.52 
890. 2020.07.01 13:13:54 - 1593609234.0 - 14:13:52 - 1593612832.0 - 1.11985-1.11980 - 107.481-107.476 - 0.94794-0.94786 - 1.23897-1.23886 - 1.06814-1.06795 - 1781.74-1781.47 
891. 2020.07.01 13:13:55 - 1593609235.203 - 14:13:53 - 1593612833.203 - 1.11983-1.11979 - 107.481-107.475 - 0.94795-0.94786 - 1.23897-1.23887 - 1.06813-1.06794 - 1781.72-1781.45 
892. 2020.07.01 13:13:57 - 1593609237.172 - 14:13:55 - 1593612835.766 - 1.11986-1.11981 - 107.481-107.474 - 0.94794-0.94785 - 1.23898-1.23886 - 1.06813-1.06794 - 1781.72-1781.45 
893. 2020.07.01 13:13:58 - 1593609238.937 - 14:13:55 - 1593612835.531 - 1.11985-1.11981 - 107.481-107.475 - 0.94794-0.94785 - 1.23898-1.23885 - 1.06813-1.06794 - 1781.72-1781.45 
894. 2020.07.01 13:13:59 - 1593609239.47 - 14:13:57 - 1593612837.47 - 1.11985-1.11980 - 107.481-107.473 - 0.94794-0.94786 - 1.23898-1.23885 - 1.06812-1.06792 - 1781.75-1781.48 
895. 2020.07.01 13:14:00 - 1593609240.0 - 14:13:58 - 1593612838.0 - 1.11984-1.11980 - 107.480-107.473 - 0.94794-0.94786 - 1.23897-1.23885 - 1.06812-1.06792 - 1781.75-1781.48 
896. 2020.07.01 13:14:01 - 1593609241.0 - 14:13:59 - 1593612839.0 - 1.11985-1.11980 - 107.480-107.473 - 0.94794-0.94786 - 1.23897-1.23885 - 1.06811-1.06791 - 1781.77-1781.50 
897. 2020.07.01 13:14:02 - 1593609242.312 - 14:14:00 - 1593612840.312 - 1.11986-1.11982 - 107.480-107.473 - 0.94794-0.94786 - 1.23898-1.23886 - 1.06812-1.06793 - 1781.75-1781.48 
898. 2020.07.01 13:14:03 - 1593609243.0 - 14:14:01 - 1593612841.0 - 1.11985-1.11980 - 107.481-107.473 - 0.94794-0.94786 - 1.23898-1.23886 - 1.06812-1.06793 - 1781.77-1781.50 
899. 2020.07.01 13:14:03 - 1593609243.875 - 14:14:02 - 1593612842.875 - 1.11986-1.11982 - 107.479-107.472 - 0.94794-0.94786 - 1.23898-1.23886 - 1.06811-1.06790 - 1781.77-1781.50 
900. 2020.07.01 13:14:04 - 1593609244.735 - 14:14:02 - 1593612842.735 - 1.11986-1.11982 - 107.478-107.472 - 0.94795-0.94786 - 1.23907-1.23896 - 1.06811-1.06791 - 1781.77-1781.50 
901. 2020.07.01 13:14:05 - 1593609245.156 - 14:14:03 - 1593612843.156 - 1.11987-1.11982 - 107.478-107.472 - 0.94794-0.94786 - 1.23908-1.23896 - 1.06815-1.06791 - 1781.77-1781.48 
902. 2020.07.01 13:14:07 - 1593609247.734 - 14:14:05 - 1593612845.734 - 1.11986-1.11982 - 107.478-107.472 - 0.94794-0.94786 - 1.23907-1.23895 - 1.06812-1.06791 - 1781.83-1781.57 
903. 2020.07.01 13:14:07 - 1593609247.156 - 14:14:05 - 1593612845.156 - 1.11985-1.11980 - 107.478-107.472 - 0.94794-0.94786 - 1.23907-1.23895 - 1.06812-1.06792 - 1781.83-1781.57 
904. 2020.07.01 13:14:07 - 1593609247.578 - 14:14:05 - 1593612845.578 - 1.11985-1.11980 - 107.480-107.473 - 0.94794-0.94786 - 1.23907-1.23895 - 1.06812-1.06792 - 1781.83-1781.59 
905. 2020.07.01 13:14:09 - 1593609249.672 - 14:14:07 - 1593612847.672 - 1.11986-1.11981 - 107.480-107.475 - 0.94794-0.94786 - 1.23907-1.23896 - 1.06812-1.06792 - 1781.83-1781.58 
906. 2020.07.01 13:14:09 - 1593609249.390 - 14:14:07 - 1593612847.390 - 1.11984-1.11979 - 107.481-107.474 - 0.94796-0.94786 - 1.23907-1.23895 - 1.06809-1.06784 - 1781.78-1781.46 
907. 2020.07.01 13:14:10 - 1593609250.828 - 14:14:08 - 1593612848.828 - 1.11983-1.11978 - 107.481-107.475 - 0.94796-0.94786 - 1.23907-1.23895 - 1.06810-1.06784 - 1781.82-1781.58 
908. 2020.07.01 13:14:11 - 1593609251.516 - 14:14:09 - 1593612849.516 - 1.11984-1.11978 - 107.481-107.475 - 0.94796-0.94786 - 1.23907-1.23895 - 1.06810-1.06784 - 1781.83-1781.59 
909. 2020.07.01 13:14:12 - 1593609252.203 - 14:14:10 - 1593612850.203 - 1.11984-1.11978 - 107.481-107.475 - 0.94795-0.94786 - 1.23907-1.23895 - 1.06810-1.06784 - 1781.89-1781.63 
910. 2020.07.01 13:14:16 - 1593609256.734 - 14:14:14 - 1593612854.734 - 1.11990-1.11986 - 107.481-107.475 - 0.94787-0.94777 - 1.23918-1.23906 - 1.06816-1.06798 - 1781.94-1781.71 
911. 2020.07.01 13:14:16 - 1593609256.640 - 14:14:14 - 1593612854.640 - 1.11990-1.11985 - 107.481-107.475 - 0.94788-0.94778 - 1.23921-1.23908 - 1.06824-1.06804 - 1782.06-1781.81 
912. 2020.07.01 13:14:17 - 1593609257.640 - 14:14:15 - 1593612855.640 - 1.11991-1.11986 - 107.481-107.474 - 0.94787-0.94778 - 1.23924-1.23914 - 1.06821-1.06802 - 1781.99-1781.72 
913. 2020.07.01 13:14:19 - 1593609259.781 - 14:14:16 - 1593612856.781 - 1.11998-1.11993 - 107.482-107.475 - 0.94784-0.94774 - 1.23928-1.23915 - 1.06822-1.06802 - 1782.06-1781.78 
914. 2020.07.01 13:14:21 - 1593609261.797 - 14:14:19 - 1593612859.797 - 1.11996-1.11992 - 107.491-107.485 - 0.94786-0.94776 - 1.23922-1.23912 - 1.06823-1.06800 - 1782.05-1781.77 
915. 2020.07.01 13:14:21 - 1593609261.453 - 14:14:19 - 1593612859.453 - 1.11996-1.11992 - 107.492-107.486 - 0.94786-0.94776 - 1.23922-1.23912 - 1.06823-1.06800 - 1782.06-1781.82 
916. 2020.07.01 13:14:23 - 1593609263.453 - 14:14:21 - 1593612861.453 - 1.11996-1.11992 - 107.495-107.489 - 0.94795-0.94786 - 1.23917-1.23907 - 1.06828-1.06805 - 1782.03-1781.74 
917. 2020.07.01 13:14:24 - 1593609264.515 - 14:14:22 - 1593612862.515 - 1.11999-1.11994 - 107.497-107.492 - 0.94796-0.94786 - 1.23918-1.23907 - 1.06826-1.06804 - 1782.03-1781.75 
918. 2020.07.01 13:14:25 - 1593609265.172 - 14:14:23 - 1593612863.172 - 1.11998-1.11994 - 107.495-107.488 - 0.94796-0.94786 - 1.23919-1.23907 - 1.06828-1.06806 - 1782.03-1781.75 
919. 2020.07.01 13:14:28 - 1593609268.562 - 14:14:26 - 1593612866.562 - 1.12001-1.11996 - 107.494-107.487 - 0.94796-0.94785 - 1.23918-1.23905 - 1.06825-1.06804 - 1782.07-1781.83 
920. 2020.07.01 13:14:29 - 1593609269.234 - 14:14:27 - 1593612867.234 - 1.12003-1.11999 - 107.494-107.488 - 0.94795-0.94785 - 1.23918-1.23906 - 1.06824-1.06805 - 1781.99-1781.71 
921. 2020.07.01 13:14:32 - 1593609272.31 - 14:14:30 - 1593612870.31 - 1.12007-1.12004 - 107.492-107.485 - 0.94793-0.94783 - 1.23913-1.23901 - 1.06828-1.06807 - 1781.93-1781.66 
922. 2020.07.01 13:14:32 - 1593609272.375 - 14:14:30 - 1593612870.375 - 1.12007-1.12004 - 107.492-107.485 - 0.94792-0.94783 - 1.23913-1.23901 - 1.06828-1.06807 - 1781.95-1781.67 
923. 2020.07.01 13:14:32 - 1593609272.640 - 14:14:30 - 1593612870.640 - 1.12007-1.12004 - 107.492-107.485 - 0.94792-0.94783 - 1.23913-1.23901 - 1.06828-1.06807 - 1781.95-1781.67 
924. 2020.07.01 13:14:33 - 1593609273.390 - 14:14:31 - 1593612871.390 - 1.12007-1.12004 - 107.492-107.485 - 0.94792-0.94783 - 1.23913-1.23901 - 1.06830-1.06806 - 1781.95-1781.67 
925. 2020.07.01 13:14:34 - 1593609274.281 - 14:14:32 - 1593612872.281 - 1.12006-1.12003 - 107.491-107.485 - 0.94792-0.94783 - 1.23914-1.23901 - 1.06830-1.06806 - 1782.03-1781.76 
926. 2020.07.01 13:14:35 - 1593609275.219 - 14:14:33 - 1593612873.219 - 1.12006-1.12003 - 107.491-107.485 - 0.94792-0.94783 - 1.23914-1.23901 - 1.06830-1.06806 - 1782.03-1781.75 
927. 2020.07.01 13:14:36 - 1593609276.125 - 14:14:34 - 1593612874.125 - 1.12007-1.12003 - 107.488-107.482 - 0.94789-0.94780 - 1.23914-1.23901 - 1.06829-1.06807 - 1782.01-1781.74 
928. 2020.07.01 13:14:38 - 1593609278.859 - 14:14:36 - 1593612876.859 - 1.12004-1.11999 - 107.490-107.484 - 0.94797-0.94787 - 1.23909-1.23898 - 1.06830-1.06809 - 1782.12-1781.86 
929. 2020.07.01 13:14:39 - 1593609279.890 - 14:14:37 - 1593612877.890 - 1.12004-1.11998 - 107.487-107.480 - 0.94796-0.94787 - 1.23903-1.23891 - 1.06831-1.06808 - 1782.14-1781.90 
930. 2020.07.01 13:14:39 - 1593609279.344 - 14:14:37 - 1593612877.344 - 1.12004-1.11998 - 107.487-107.480 - 0.94796-0.94787 - 1.23903-1.23891 - 1.06834-1.06808 - 1782.14-1781.90 
931. 2020.07.01 13:14:40 - 1593609280.687 - 14:14:38 - 1593612878.687 - 1.12004-1.11998 - 107.487-107.481 - 0.94797-0.94787 - 1.23903-1.23891 - 1.06831-1.06808 - 1782.14-1781.90 
932. 2020.07.01 13:14:40 - 1593609280.500 - 14:14:38 - 1593612878.500 - 1.12004-1.11999 - 107.488-107.481 - 0.94797-0.94787 - 1.23903-1.23891 - 1.06832-1.06808 - 1782.14-1781.89 
933. 2020.07.01 13:14:41 - 1593609281.625 - 14:14:39 - 1593612879.625 - 1.12003-1.11998 - 107.488-107.481 - 0.94794-0.94784 - 1.23903-1.23891 - 1.06833-1.06808 - 1782.11-1781.86 
934. 2020.07.01 13:14:42 - 1593609282.453 - 14:14:40 - 1593612880.453 - 1.12003-1.11999 - 107.486-107.479 - 0.94793-0.94782 - 1.23904-1.23891 - 1.06833-1.06808 - 1782.10-1781.86 
935. 2020.07.01 13:14:43 - 1593609283.312 - 14:14:41 - 1593612881.312 - 1.12003-1.11999 - 107.487-107.479 - 0.94793-0.94781 - 1.23904-1.23891 - 1.06832-1.06810 - 1782.10-1781.86 
936. 2020.07.01 13:14:44 - 1593609284.125 - 14:14:42 - 1593612882.125 - 1.12004-1.11999 - 107.487-107.479 - 0.94789-0.94778 - 1.23904-1.23891 - 1.06833-1.06811 - 1782.13-1781.87 
937. 2020.07.01 13:14:45 - 1593609285.359 - 14:14:43 - 1593612883.359 - 1.12003-1.11999 - 107.487-107.481 - 0.94786-0.94775 - 1.23903-1.23892 - 1.06834-1.06811 - 1782.12-1781.86 
938. 2020.07.01 13:14:46 - 1593609286.875 - 14:14:44 - 1593612884.875 - 1.12003-1.11999 - 107.487-107.481 - 0.94786-0.94775 - 1.23903-1.23892 - 1.06834-1.06811 - 1782.12-1781.86 
939. 2020.07.01 13:14:47 - 1593609287.812 - 14:14:45 - 1593612885.812 - 1.12003-1.11999 - 107.488-107.481 - 0.94786-0.94775 - 1.23903-1.23892 - 1.06834-1.06811 - 1782.11-1781.86 
940. 2020.07.01 13:14:50 - 1593609290.531 - 14:14:48 - 1593612888.531 - 1.12008-1.12003 - 107.488-107.482 - 0.94797-0.94786 - 1.23902-1.23892 - 1.06830-1.06808 - 1782.06-1781.76 
941. 2020.07.01 13:14:52 - 1593609292.594 - 14:14:50 - 1593612890.594 - 1.12009-1.12004 - 107.487-107.479 - 0.94791-0.94780 - 1.23907-1.23895 - 1.06832-1.06805 - 1782.08-1781.82 
942. 2020.07.01 13:14:54 - 1593609294.859 - 14:14:52 - 1593612892.859 - 1.12008-1.12003 - 107.487-107.479 - 0.94793-0.94781 - 1.23907-1.23896 - 1.06831-1.06806 - 1782.00-1781.73 
943. 2020.07.01 13:14:54 - 1593609294.547 - 14:14:52 - 1593612892.547 - 1.12008-1.12003 - 107.487-107.479 - 0.94794-0.94783 - 1.23907-1.23896 - 1.06830-1.06806 - 1781.97-1781.71 
944. 2020.07.01 13:14:55 - 1593609295.265 - 14:14:53 - 1593612893.265 - 1.12008-1.12003 - 107.487-107.479 - 0.94795-0.94783 - 1.23907-1.23896 - 1.06831-1.06805 - 1781.91-1781.65 
945. 2020.07.01 13:14:56 - 1593609296.859 - 14:14:54 - 1593612894.859 - 1.12008-1.12003 - 107.487-107.480 - 0.94795-0.94783 - 1.23908-1.23897 - 1.06831-1.06807 - 1781.86-1781.60 
946. 2020.07.01 13:14:57 - 1593609297.703 - 14:14:55 - 1593612895.703 - 1.12008-1.12003 - 107.487-107.480 - 0.94795-0.94783 - 1.23907-1.23897 - 1.06831-1.06807 - 1781.88-1781.62 
947. 2020.07.01 13:14:57 - 1593609297.0 - 14:14:55 - 1593612895.0 - 1.12008-1.12003 - 107.487-107.480 - 0.94795-0.94784 - 1.23907-1.23897 - 1.06830-1.06808 - 1781.90-1781.64 
948. 2020.07.01 13:15:00 - 1593609300.797 - 14:14:58 - 1593612898.797 - 1.12008-1.12003 - 107.490-107.484 - 0.94795-0.94783 - 1.23912-1.23901 - 1.06832-1.06807 - 1781.92-1781.66 
949. 2020.07.01 13:15:00 - 1593609300.156 - 14:14:58 - 1593612898.156 - 1.12008-1.12003 - 107.491-107.484 - 0.94795-0.94784 - 1.23916-1.23904 - 1.06832-1.06807 - 1781.92-1781.66 
950. 2020.07.01 13:15:02 - 1593609302.406 - 14:15:00 - 1593612900.406 - 1.12011-1.12006 - 107.486-107.480 - 0.94794-0.94783 - 1.23917-1.23906 - 1.06832-1.06809 - 1782.07-1781.81 
951. 2020.07.01 13:15:03 - 1593609303.969 - 14:15:01 - 1593612901.969 - 1.12011-1.12006 - 107.486-107.480 - 0.94794-0.94783 - 1.23917-1.23906 - 1.06827-1.06811 - 1782.07-1781.81 
952. 2020.07.01 13:15:04 - 1593609304.0 - 14:15:02 - 1593612902.0 - 1.12011-1.12007 - 107.486-107.480 - 0.94794-0.94783 - 1.23933-1.23920 - 1.06825-1.06802 - 1782.07-1781.81 
953. 2020.07.01 13:15:05 - 1593609305.375 - 14:15:03 - 1593612903.375 - 1.12011-1.12007 - 107.486-107.479 - 0.94793-0.94782 - 1.23932-1.23921 - 1.06822-1.06801 - 1782.09-1781.83 
954. 2020.07.01 13:15:06 - 1593609306.906 - 14:15:04 - 1593612904.906 - 1.12011-1.12007 - 107.486-107.479 - 0.94793-0.94782 - 1.23932-1.23921 - 1.06824-1.06803 - 1782.08-1781.82 
955. 2020.07.01 13:15:07 - 1593609307.31 - 14:15:05 - 1593612905.31 - 1.12011-1.12006 - 107.486-107.479 - 0.94792-0.94781 - 1.23936-1.23923 - 1.06824-1.06805 - 1782.13-1781.86 
956. 2020.07.01 13:15:08 - 1593609308.781 - 14:15:06 - 1593612906.781 - 1.12012-1.12008 - 107.486-107.480 - 0.94793-0.94782 - 1.23938-1.23926 - 1.06828-1.06806 - 1782.13-1781.86 
957. 2020.07.01 13:15:08 - 1593609308.94 - 14:15:06 - 1593612906.94 - 1.12013-1.12008 - 107.486-107.479 - 0.94793-0.94782 - 1.23941-1.23928 - 1.06828-1.06808 - 1782.12-1781.86 
958. 2020.07.01 13:15:09 - 1593609309.62 - 14:15:07 - 1593612907.62 - 1.12014-1.12009 - 107.483-107.476 - 0.94793-0.94781 - 1.23943-1.23931 - 1.06828-1.06809 - 1782.12-1781.86 
959. 2020.07.01 13:15:10 - 1593609310.281 - 14:15:08 - 1593612908.281 - 1.12014-1.12010 - 107.482-107.476 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06828-1.06809 - 1782.12-1781.86 
960. 2020.07.01 13:15:11 - 1593609311.672 - 14:15:09 - 1593612909.672 - 1.12015-1.12010 - 107.482-107.475 - 0.94789-0.94777 - 1.23943-1.23931 - 1.06828-1.06809 - 1782.12-1781.86 
961. 2020.07.01 13:15:11 - 1593609311.562 - 14:15:09 - 1593612909.562 - 1.12015-1.12009 - 107.483-107.476 - 0.94789-0.94777 - 1.23943-1.23931 - 1.06828-1.06808 - 1782.07-1781.79 
962. 2020.07.01 13:15:12 - 1593609312.359 - 14:15:10 - 1593612910.359 - 1.12015-1.12009 - 107.483-107.476 - 0.94789-0.94777 - 1.23943-1.23931 - 1.06828-1.06807 - 1782.06-1781.78 
963. 2020.07.01 13:15:13 - 1593609313.906 - 14:15:11 - 1593612911.906 - 1.12014-1.12009 - 107.483-107.476 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06826-1.06807 - 1782.06-1781.78 
964. 2020.07.01 13:15:13 - 1593609313.297 - 14:15:11 - 1593612911.297 - 1.12012-1.12009 - 107.483-107.476 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06826-1.06807 - 1782.06-1781.79 
965. 2020.07.01 13:15:14 - 1593609314.672 - 14:15:11 - 1593612911.672 - 1.12012-1.12009 - 107.483-107.476 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06826-1.06807 - 1782.06-1781.79 
966. 2020.07.01 13:15:14 - 1593609314.531 - 14:15:12 - 1593612912.531 - 1.12012-1.12009 - 107.483-107.477 - 0.94789-0.94778 - 1.23943-1.23931 - 1.06828-1.06807 - 1782.08-1781.82 
967. 2020.07.01 13:15:15 - 1593609315.0 - 14:15:13 - 1593612913.0 - 1.12015-1.12011 - 107.483-107.476 - 0.94783-0.94773 - 1.23947-1.23935 - 1.06824-1.06802 - 1782.09-1781.82 
968. 2020.07.01 13:15:16 - 1593609316.391 - 14:15:14 - 1593612914.391 - 1.12014-1.12009 - 107.483-107.476 - 0.94784-0.94772 - 1.23945-1.23934 - 1.06826-1.06808 - 1782.12-1781.85 
969. 2020.07.01 13:15:17 - 1593609317.188 - 14:15:15 - 1593612915.188 - 1.12012-1.12009 - 107.483-107.477 - 0.94784-0.94773 - 1.23946-1.23935 - 1.06826-1.06808 - 1782.12-1781.85 
970. 2020.07.01 13:15:18 - 1593609318.563 - 14:15:16 - 1593612916.563 - 1.12013-1.12009 - 107.483-107.477 - 0.94784-0.94773 - 1.23947-1.23936 - 1.06826-1.06808 - 1782.12-1781.85 
971. 2020.07.01 13:15:18 - 1593609318.453 - 14:15:16 - 1593612916.453 - 1.12016-1.12012 - 107.484-107.478 - 0.94781-0.94770 - 1.23947-1.23936 - 1.06829-1.06805 - 1782.14-1781.87 
972. 2020.07.01 13:15:20 - 1593609320.703 - 14:15:18 - 1593612918.703 - 1.12015-1.12011 - 107.484-107.478 - 0.94782-0.94771 - 1.23948-1.23936 - 1.06827-1.06805 - 1782.19-1781.93 
973. 2020.07.01 13:15:21 - 1593609321.594 - 14:15:19 - 1593612919.594 - 1.12013-1.12009 - 107.485-107.477 - 0.94782-0.94772 - 1.23948-1.23936 - 1.06825-1.06805 - 1782.19-1781.93 
974. 2020.07.01 13:15:21 - 1593609321.16 - 14:15:19 - 1593612919.16 - 1.12013-1.12009 - 107.485-107.477 - 0.94782-0.94772 - 1.23948-1.23936 - 1.06827-1.06805 - 1782.19-1781.93 
975. 2020.07.01 13:15:22 - 1593609322.532 - 14:15:20 - 1593612920.532 - 1.12012-1.12009 - 107.483-107.477 - 0.94782-0.94772 - 1.23948-1.23935 - 1.06826-1.06803 - 1782.16-1781.90 
976. 2020.07.01 13:15:22 - 1593609322.844 - 14:15:20 - 1593612920.844 - 1.12012-1.12009 - 107.485-107.477 - 0.94782-0.94772 - 1.23942-1.23931 - 1.06825-1.06804 - 1782.16-1781.90 
977. 2020.07.01 13:15:23 - 1593609323.532 - 14:15:21 - 1593612921.532 - 1.12013-1.12009 - 107.486-107.479 - 0.94785-0.94774 - 1.23941-1.23931 - 1.06825-1.06805 - 1782.15-1781.89 
978. 2020.07.01 13:15:23 - 1593609323.969 - 14:15:21 - 1593612921.969 - 1.12013-1.12009 - 107.486-107.479 - 0.94785-0.94774 - 1.23942-1.23931 - 1.06825-1.06805 - 1782.14-1781.87 
979. 2020.07.01 13:15:27 - 1593609327.93 - 14:15:25 - 1593612925.125 - 1.12013-1.12009 - 107.488-107.481 - 0.94785-0.94774 - 1.23945-1.23932 - 1.06828-1.06803 - 1782.05-1781.76 
980. 2020.07.01 13:15:32 - 1593609332.453 - 14:15:30 - 1593612930.328 - 1.12019-1.12015 - 107.482-107.476 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06830-1.06809 - 1781.97-1781.71 
981. 2020.07.01 13:15:34 - 1593609334.47 - 14:15:32 - 1593612932.922 - 1.12020-1.12015 - 107.482-107.476 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06829-1.06809 - 1782.09-1781.81 
982. 2020.07.01 13:15:34 - 1593609334.328 - 14:15:32 - 1593612932.203 - 1.12019-1.12014 - 107.483-107.476 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06829-1.06809 - 1782.09-1781.81 
983. 2020.07.01 13:15:34 - 1593609334.531 - 14:15:32 - 1593612932.406 - 1.12019-1.12014 - 107.483-107.476 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06833-1.06810 - 1782.09-1781.81 
984. 2020.07.01 13:15:34 - 1593609334.828 - 14:15:32 - 1593612932.703 - 1.12020-1.12015 - 107.481-107.475 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06830-1.06810 - 1782.11-1781.83 
985. 2020.07.01 13:15:35 - 1593609335.93 - 14:15:33 - 1593612933.968 - 1.12020-1.12015 - 107.481-107.474 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06830-1.06810 - 1782.11-1781.83 
986. 2020.07.01 13:15:36 - 1593609336.109 - 14:15:34 - 1593612934.984 - 1.12019-1.12014 - 107.481-107.475 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06829-1.06808 - 1782.15-1781.87 
987. 2020.07.01 13:15:36 - 1593609336.422 - 14:15:34 - 1593612934.297 - 1.12019-1.12014 - 107.481-107.475 - 0.94778-0.94768 - 1.23953-1.23941 - 1.06828-1.06809 - 1782.18-1781.90 
988. 2020.07.01 13:15:37 - 1593609337.250 - 14:15:35 - 1593612935.125 - 1.12019-1.12014 - 107.484-107.477 - 0.94778-0.94768 - 1.23959-1.23946 - 1.06828-1.06809 - 1782.18-1781.90 
989. 2020.07.01 13:15:37 - 1593609337.937 - 14:15:35 - 1593612935.812 - 1.12019-1.12015 - 107.484-107.477 - 0.94778-0.94768 - 1.23961-1.23946 - 1.06829-1.06811 - 1782.17-1781.89 
990. 2020.07.01 13:15:38 - 1593609338.46 - 14:15:36 - 1593612936.46 - 1.12019-1.12014 - 107.484-107.477 - 0.94778-0.94768 - 1.23961-1.23946 - 1.06828-1.06811 - 1782.17-1781.89 
991. 2020.07.01 13:15:38 - 1593609338.406 - 14:15:36 - 1593612936.406 - 1.12019-1.12015 - 107.484-107.477 - 0.94778-0.94768 - 1.23961-1.23946 - 1.06829-1.06811 - 1782.17-1781.89 
992. 2020.07.01 13:15:39 - 1593609339.0 - 14:15:37 - 1593612937.0 - 1.12021-1.12016 - 107.484-107.477 - 0.94778-0.94767 - 1.23970-1.23954 - 1.06830-1.06811 - 1782.16-1781.88 
993. 2020.07.01 13:15:40 - 1593609340.703 - 14:15:38 - 1593612938.703 - 1.12021-1.12017 - 107.483-107.476 - 0.94778-0.94767 - 1.23967-1.23952 - 1.06830-1.06811 - 1782.27-1781.98 
994. 2020.07.01 13:15:41 - 1593609341.328 - 14:15:39 - 1593612939.328 - 1.12025-1.12021 - 107.483-107.476 - 0.94775-0.94763 - 1.23969-1.23955 - 1.06830-1.06810 - 1782.27-1781.97 
995. 2020.07.01 13:15:42 - 1593609342.78 - 14:15:39 - 1593612939.78 - 1.12025-1.12021 - 107.483-107.476 - 0.94776-0.94765 - 1.23966-1.23952 - 1.06830-1.06812 - 1782.27-1781.97 
996. 2020.07.01 13:15:45 - 1593609345.969 - 14:15:43 - 1593612943.969 - 1.12026-1.12021 - 107.484-107.477 - 0.94777-0.94766 - 1.23971-1.23956 - 1.06830-1.06811 - 1782.43-1782.16 
997. 2020.07.01 13:15:45 - 1593609345.157 - 14:15:43 - 1593612943.157 - 1.12026-1.12021 - 107.484-107.478 - 0.94777-0.94767 - 1.23961-1.23946 - 1.06830-1.06811 - 1782.43-1782.16 *
998. 2020.07.01 13:15:45 - 1593609345.157 - 14:15:43 - 1593612943.157 - 1.12026-1.12021 - 107.484-107.478 - 0.94777-0.94767 - 1.23961-1.23946 - 1.06830-1.06811 - 1782.43-1782.16 *
999. 2020.07.01 13:15:45 - 1593609345.157 - 14:15:43 - 1593612943.157 - 1.12026-1.12021 - 107.484-107.478 - 0.94777-0.94767 - 1.23961-1.23946 - 1.06830-1.06811 - 1782.43-1782.16 *
1000. 2020.07.01 13:15:45 - 1593609345.157 - 14:15:43 - 1593612943.157 - 1.12026-1.12021 - 107.484-107.478 - 0.94777-0.94767 - 1.23961-1.23946 - 1.06830-1.06811 - 1782.43-1782.16 *