-> 2020.07.01 13:07:18 - 1593608838.328 - 14:07:18 - 1593612438.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 13:02:49 - 1593608569.781 - 14:02:47 - 1593612167.781 - 1.11979-1.11974 - 107.499-107.492 - 0.94787-0.94776 - 1.24022-1.24010 - 1.06822-1.06799 - 1781.80-1781.39 702. 2020.07.01 13:02:52 - 1593608572.656 - 14:02:50 - 1593612170.656 - 1.11980-1.11974 - 107.498-107.492 - 0.94786-0.94775 - 1.24021-1.24009 - 1.06818-1.06802 - 1781.88-1781.49 703. 2020.07.01 13:02:53 - 1593608573.531 - 14:02:51 - 1593612171.531 - 1.11980-1.11975 - 107.498-107.492 - 0.94786-0.94775 - 1.24023-1.24010 - 1.06818-1.06802 - 1781.94-1781.53 704. 2020.07.01 13:02:54 - 1593608574.359 - 14:02:52 - 1593612172.359 - 1.11978-1.11974 - 107.499-107.492 - 0.94786-0.94775 - 1.24019-1.24006 - 1.06821-1.06802 - 1781.94-1781.53 705. 2020.07.01 13:02:55 - 1593608575.938 - 14:02:53 - 1593612173.938 - 1.11975-1.11970 - 107.499-107.491 - 0.94788-0.94778 - 1.24019-1.24006 - 1.06816-1.06796 - 1781.94-1781.56 706. 2020.07.01 13:02:56 - 1593608576.906 - 14:02:54 - 1593612174.906 - 1.11977-1.11973 - 107.498-107.491 - 0.94786-0.94776 - 1.24019-1.24005 - 1.06817-1.06798 - 1781.91-1781.53 707. 2020.07.01 13:02:56 - 1593608576.219 - 14:02:54 - 1593612174.219 - 1.11980-1.11974 - 107.498-107.491 - 0.94786-0.94776 - 1.24021-1.24007 - 1.06816-1.06799 - 1781.95-1781.53 708. 2020.07.01 13:02:56 - 1593608576.766 - 14:02:54 - 1593612174.766 - 1.11980-1.11976 - 107.499-107.492 - 0.94786-0.94776 - 1.24021-1.24007 - 1.06816-1.06794 - 1782.00-1781.57 709. 2020.07.01 13:02:58 - 1593608578.125 - 14:02:56 - 1593612176.125 - 1.11982-1.11977 - 107.504-107.497 - 0.94786-0.94776 - 1.24019-1.24006 - 1.06815-1.06793 - 1781.91-1781.56 710. 2020.07.01 13:02:58 - 1593608578.703 - 14:02:56 - 1593612176.703 - 1.11982-1.11977 - 107.504-107.497 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06805-1.06785 - 1781.87-1781.52 711. 2020.07.01 13:03:00 - 1593608580.953 - 14:02:58 - 1593612178.953 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24006 - 1.06803-1.06782 - 1781.87-1781.52 712. 2020.07.01 13:03:00 - 1593608580.281 - 14:02:58 - 1593612178.281 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24006 - 1.06803-1.06782 - 1781.87-1781.52 713. 2020.07.01 13:03:00 - 1593608580.609 - 14:02:58 - 1593612178.609 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24019-1.24005 - 1.06800-1.06783 - 1781.87-1781.52 714. 2020.07.01 13:03:01 - 1593608581.78 - 14:02:59 - 1593612179.78 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24019-1.24005 - 1.06800-1.06783 - 1781.87-1781.52 715. 2020.07.01 13:03:01 - 1593608581.297 - 14:02:59 - 1593612179.297 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24019-1.24005 - 1.06800-1.06783 - 1781.87-1781.52 716. 2020.07.01 13:03:03 - 1593608583.172 - 14:03:01 - 1593612181.172 - 1.11980-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24021-1.24008 - 1.06804-1.06786 - 1781.90-1781.52 717. 2020.07.01 13:03:04 - 1593608584.938 - 14:03:02 - 1593612182.938 - 1.11981-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06800-1.06779 - 1781.90-1781.52 718. 2020.07.01 13:03:04 - 1593608584.109 - 14:03:02 - 1593612182.109 - 1.11981-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06798-1.06778 - 1781.90-1781.52 719. 2020.07.01 13:03:04 - 1593608584.328 - 14:03:02 - 1593612182.328 - 1.11981-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06798-1.06778 - 1781.90-1781.52 720. 2020.07.01 13:03:05 - 1593608585.938 - 14:03:03 - 1593612183.938 - 1.11980-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24021-1.24007 - 1.06798-1.06778 - 1781.94-1781.56 721. 2020.07.01 13:03:05 - 1593608585.656 - 14:03:03 - 1593612183.656 - 1.11981-1.11976 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06798-1.06780 - 1781.95-1781.59 722. 2020.07.01 13:03:06 - 1593608586.125 - 14:03:04 - 1593612184.125 - 1.11980-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06798-1.06782 - 1781.95-1781.59 723. 2020.07.01 13:03:10 - 1593608590.953 - 14:03:08 - 1593612188.953 - 1.11990-1.11985 - 107.499-107.493 - 0.94779-0.94768 - 1.24027-1.24013 - 1.06790-1.06771 - 1782.02-1781.65 724. 2020.07.01 13:03:10 - 1593608590.344 - 14:03:08 - 1593612188.344 - 1.11990-1.11985 - 107.499-107.493 - 0.94779-0.94768 - 1.24028-1.24014 - 1.06790-1.06771 - 1781.98-1781.63 725. 2020.07.01 13:03:11 - 1593608591.16 - 14:03:09 - 1593612189.16 - 1.11991-1.11986 - 107.499-107.493 - 0.94779-0.94768 - 1.24028-1.24014 - 1.06790-1.06773 - 1781.96-1781.61 726. 2020.07.01 13:03:12 - 1593608592.281 - 14:03:10 - 1593612190.281 - 1.11991-1.11987 - 107.499-107.492 - 0.94779-0.94768 - 1.24027-1.24014 - 1.06790-1.06774 - 1781.98-1781.64 727. 2020.07.01 13:03:12 - 1593608592.781 - 14:03:10 - 1593612190.781 - 1.11991-1.11987 - 107.499-107.492 - 0.94779-0.94768 - 1.24028-1.24015 - 1.06790-1.06774 - 1781.98-1781.64 728. 2020.07.01 13:03:13 - 1593608593.672 - 14:03:11 - 1593612191.672 - 1.11991-1.11987 - 107.499-107.492 - 0.94778-0.94767 - 1.24027-1.24013 - 1.06790-1.06774 - 1781.99-1781.65 729. 2020.07.01 13:03:14 - 1593608594.453 - 14:03:12 - 1593612192.453 - 1.11991-1.11987 - 107.499-107.492 - 0.94778-0.94767 - 1.24027-1.24013 - 1.06790-1.06772 - 1781.98-1781.63 730. 2020.07.01 13:03:15 - 1593608595.938 - 14:03:13 - 1593612193.938 - 1.11992-1.11987 - 107.499-107.492 - 0.94778-0.94767 - 1.24027-1.24013 - 1.06790-1.06771 - 1781.98-1781.64 731. 2020.07.01 13:03:17 - 1593608597.797 - 14:03:15 - 1593612195.797 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24017 - 1.06788-1.06769 - 1781.99-1781.65 732. 2020.07.01 13:03:17 - 1593608597.516 - 14:03:15 - 1593612195.516 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24017 - 1.06788-1.06769 - 1782.03-1781.68 733. 2020.07.01 13:03:18 - 1593608598.969 - 14:03:16 - 1593612196.969 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24017 - 1.06788-1.06767 - 1782.02-1781.68 734. 2020.07.01 13:03:18 - 1593608598.234 - 14:03:16 - 1593612196.234 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24017 - 1.06788-1.06768 - 1782.02-1781.68 735. 2020.07.01 13:03:18 - 1593608598.625 - 14:03:16 - 1593612196.625 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24016 - 1.06788-1.06769 - 1782.05-1781.70 736. 2020.07.01 13:03:19 - 1593608599.78 - 14:03:17 - 1593612197.78 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24016 - 1.06788-1.06771 - 1782.11-1781.77 737. 2020.07.01 13:03:19 - 1593608599.688 - 14:03:17 - 1593612197.688 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24016 - 1.06790-1.06771 - 1782.11-1781.76 738. 2020.07.01 13:03:20 - 1593608600.516 - 14:03:18 - 1593612198.516 - 1.11996-1.11991 - 107.496-107.489 - 0.94776-0.94766 - 1.24029-1.24016 - 1.06790-1.06769 - 1782.18-1781.82 739. 2020.07.01 13:03:21 - 1593608601.63 - 14:03:19 - 1593612199.63 - 1.11995-1.11990 - 107.496-107.489 - 0.94776-0.94766 - 1.24022-1.24008 - 1.06790-1.06772 - 1782.16-1781.83 740. 2020.07.01 13:03:22 - 1593608602.469 - 14:03:20 - 1593612200.469 - 1.11995-1.11991 - 107.496-107.489 - 0.94777-0.94766 - 1.24022-1.24009 - 1.06790-1.06770 - 1782.30-1781.95 741. 2020.07.01 13:03:23 - 1593608603.78 - 14:03:21 - 1593612201.78 - 1.11995-1.11991 - 107.496-107.489 - 0.94777-0.94766 - 1.24022-1.24009 - 1.06790-1.06771 - 1782.35-1782.00 742. 2020.07.01 13:03:24 - 1593608604.16 - 14:03:22 - 1593612202.16 - 1.11996-1.11991 - 107.496-107.489 - 0.94777-0.94766 - 1.24022-1.24009 - 1.06790-1.06771 - 1782.35-1782.00 743. 2020.07.01 13:03:27 - 1593608607.844 - 14:03:25 - 1593612205.844 - 1.11992-1.11987 - 107.495-107.488 - 0.94777-0.94767 - 1.24017-1.24003 - 1.06784-1.06761 - 1782.34-1782.00 744. 2020.07.01 13:03:27 - 1593608607.563 - 14:03:25 - 1593612205.563 - 1.11993-1.11987 - 107.495-107.488 - 0.94777-0.94767 - 1.24017-1.24003 - 1.06784-1.06767 - 1782.34-1782.00 745. 2020.07.01 13:03:28 - 1593608608.328 - 14:03:26 - 1593612206.328 - 1.11991-1.11987 - 107.496-107.488 - 0.94777-0.94769 - 1.24013-1.24001 - 1.06784-1.06766 - 1782.42-1782.04 746. 2020.07.01 13:03:29 - 1593608609.203 - 14:03:27 - 1593612207.203 - 1.11991-1.11988 - 107.496-107.489 - 0.94777-0.94769 - 1.24013-1.24001 - 1.06784-1.06767 - 1782.42-1782.04 747. 2020.07.01 13:03:29 - 1593608609.734 - 14:03:27 - 1593612207.734 - 1.11991-1.11988 - 107.496-107.489 - 0.94777-0.94769 - 1.24013-1.24001 - 1.06784-1.06767 - 1782.48-1782.14 748. 2020.07.01 13:03:32 - 1593608612.438 - 14:03:30 - 1593612210.438 - 1.11996-1.11992 - 107.494-107.487 - 0.94770-0.94761 - 1.24018-1.24005 - 1.06788-1.06769 - 1782.55-1782.13 749. 2020.07.01 13:03:33 - 1593608613.219 - 14:03:31 - 1593612211.219 - 1.11994-1.11989 - 107.491-107.484 - 0.94769-0.94760 - 1.24019-1.24004 - 1.06789-1.06769 - 1782.55-1782.14 750. 2020.07.01 13:03:34 - 1593608614.453 - 14:03:32 - 1593612212.453 - 1.11998-1.11994 - 107.492-107.484 - 0.94768-0.94756 - 1.24019-1.24005 - 1.06783-1.06765 - 1782.52-1782.14 751. 2020.07.01 13:03:37 - 1593608617.16 - 14:03:35 - 1593612215.16 - 1.11996-1.11991 - 107.494-107.486 - 0.94768-0.94758 - 1.24020-1.24007 - 1.06789-1.06769 - 1782.45-1782.11 752. 2020.07.01 13:03:37 - 1593608617.422 - 14:03:35 - 1593612215.422 - 1.11996-1.11991 - 107.494-107.486 - 0.94770-0.94760 - 1.24020-1.24007 - 1.06789-1.06769 - 1782.45-1782.11 753. 2020.07.01 13:03:38 - 1593608618.813 - 14:03:36 - 1593612216.813 - 1.11995-1.11990 - 107.494-107.487 - 0.94770-0.94761 - 1.24020-1.24007 - 1.06786-1.06764 - 1782.45-1782.11 754. 2020.07.01 13:03:38 - 1593608618.125 - 14:03:36 - 1593612216.125 - 1.11995-1.11990 - 107.494-107.487 - 0.94770-0.94761 - 1.24019-1.24007 - 1.06786-1.06767 - 1782.45-1782.11 755. 2020.07.01 13:03:39 - 1593608619.281 - 14:03:37 - 1593612217.281 - 1.12000-1.11995 - 107.494-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06787-1.06764 - 1782.53-1782.13 756. 2020.07.01 13:03:41 - 1593608621.953 - 14:03:39 - 1593612219.953 - 1.12000-1.11994 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06786-1.06764 - 1782.56-1782.18 757. 2020.07.01 13:03:41 - 1593608621.672 - 14:03:39 - 1593612219.672 - 1.12001-1.11996 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06786-1.06764 - 1782.55-1782.19 758. 2020.07.01 13:03:42 - 1593608622.938 - 14:03:40 - 1593612220.938 - 1.12001-1.11996 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06784-1.06765 - 1782.55-1782.19 759. 2020.07.01 13:03:42 - 1593608622.422 - 14:03:40 - 1593612220.422 - 1.12001-1.11996 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06784-1.06761 - 1782.57-1782.24 760. 2020.07.01 13:03:42 - 1593608622.781 - 14:03:41 - 1593612221.781 - 1.12001-1.11996 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06784-1.06764 - 1782.62-1782.25 761. 2020.07.01 13:03:43 - 1593608623.375 - 14:03:41 - 1593612221.375 - 1.12001-1.11997 - 107.494-107.486 - 0.94769-0.94760 - 1.24025-1.24013 - 1.06784-1.06767 - 1782.61-1782.24 762. 2020.07.01 13:03:44 - 1593608624.219 - 14:03:42 - 1593612222.219 - 1.12001-1.11996 - 107.489-107.484 - 0.94769-0.94760 - 1.24024-1.24011 - 1.06786-1.06766 - 1782.55-1782.21 763. 2020.07.01 13:03:44 - 1593608624.688 - 14:03:42 - 1593612222.688 - 1.11996-1.11991 - 107.490-107.482 - 0.94770-0.94761 - 1.24018-1.24005 - 1.06784-1.06762 - 1782.55-1782.21 764. 2020.07.01 13:03:45 - 1593608625.109 - 14:03:43 - 1593612223.109 - 1.11995-1.11990 - 107.492-107.485 - 0.94770-0.94761 - 1.24018-1.24005 - 1.06784-1.06764 - 1782.61-1782.22 765. 2020.07.01 13:03:45 - 1593608625.438 - 14:03:43 - 1593612223.438 - 1.11995-1.11990 - 107.492-107.484 - 0.94770-0.94761 - 1.24015-1.24004 - 1.06784-1.06763 - 1782.61-1782.22 766. 2020.07.01 13:03:46 - 1593608626.828 - 14:03:43 - 1593612223.828 - 1.11996-1.11991 - 107.492-107.484 - 0.94770-0.94761 - 1.24016-1.24004 - 1.06784-1.06763 - 1782.60-1782.22 767. 2020.07.01 13:03:46 - 1593608626.281 - 14:03:44 - 1593612224.281 - 1.11995-1.11990 - 107.493-107.486 - 0.94770-0.94761 - 1.24016-1.24005 - 1.06784-1.06767 - 1782.50-1782.15 768. 2020.07.01 13:03:47 - 1593608627.922 - 14:03:45 - 1593612225.922 - 1.11996-1.11991 - 107.494-107.487 - 0.94770-0.94761 - 1.24016-1.24005 - 1.06784-1.06767 - 1782.50-1782.15 769. 2020.07.01 13:03:48 - 1593608628.78 - 14:03:46 - 1593612226.78 - 1.11997-1.11991 - 107.493-107.486 - 0.94771-0.94760 - 1.24017-1.24006 - 1.06787-1.06766 - 1782.56-1782.16 770. 2020.07.01 13:03:48 - 1593608628.281 - 14:03:46 - 1593612226.281 - 1.11996-1.11990 - 107.493-107.486 - 0.94771-0.94760 - 1.24017-1.24006 - 1.06788-1.06767 - 1782.54-1782.15 771. 2020.07.01 13:03:48 - 1593608628.531 - 14:03:46 - 1593612226.531 - 1.11996-1.11991 - 107.493-107.486 - 0.94770-0.94760 - 1.24017-1.24006 - 1.06788-1.06765 - 1782.54-1782.15 772. 2020.07.01 13:03:49 - 1593608629.953 - 14:03:47 - 1593612227.953 - 1.11996-1.11991 - 107.493-107.486 - 0.94770-0.94760 - 1.24018-1.24007 - 1.06788-1.06766 - 1782.56-1782.20 773. 2020.07.01 13:03:49 - 1593608629.281 - 14:03:47 - 1593612227.281 - 1.11996-1.11991 - 107.493-107.486 - 0.94770-0.94760 - 1.24018-1.24007 - 1.06788-1.06766 - 1782.56-1782.20 774. 2020.07.01 13:03:51 - 1593608631.906 - 14:03:49 - 1593612229.906 - 1.11996-1.11991 - 107.493-107.486 - 0.94770-0.94760 - 1.24023-1.24010 - 1.06788-1.06767 - 1782.64-1782.27 775. 2020.07.01 13:03:53 - 1593608633.484 - 14:03:51 - 1593612231.484 - 1.11997-1.11992 - 107.493-107.486 - 0.94769-0.94759 - 1.24025-1.24013 - 1.06788-1.06770 - 1782.76-1782.37 776. 2020.07.01 13:03:54 - 1593608634.156 - 14:03:52 - 1593612232.156 - 1.11997-1.11992 - 107.492-107.486 - 0.94769-0.94759 - 1.24022-1.24012 - 1.06790-1.06771 - 1782.70-1782.36 777. 2020.07.01 13:03:54 - 1593608634.625 - 14:03:52 - 1593612232.625 - 1.11997-1.11992 - 107.494-107.485 - 0.94769-0.94759 - 1.24021-1.24010 - 1.06789-1.06771 - 1782.70-1782.36 778. 2020.07.01 13:03:55 - 1593608635.953 - 14:03:53 - 1593612233.953 - 1.11997-1.11992 - 107.494-107.487 - 0.94769-0.94759 - 1.24021-1.24010 - 1.06788-1.06770 - 1782.70-1782.36 779. 2020.07.01 13:03:55 - 1593608635.266 - 14:03:53 - 1593612233.266 - 1.11997-1.11992 - 107.494-107.486 - 0.94769-0.94759 - 1.24021-1.24010 - 1.06790-1.06772 - 1782.72-1782.36 780. 2020.07.01 13:03:56 - 1593608636.0 - 14:03:54 - 1593612234.0 - 1.11997-1.11992 - 107.494-107.486 - 0.94769-0.94759 - 1.24025-1.24012 - 1.06790-1.06771 - 1782.75-1782.36 781. 2020.07.01 13:03:57 - 1593608637.859 - 14:03:55 - 1593612235.859 - 1.11997-1.11992 - 107.493-107.487 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06790-1.06771 - 1782.75-1782.37 782. 2020.07.01 13:03:57 - 1593608637.203 - 14:03:55 - 1593612235.203 - 1.11997-1.11992 - 107.494-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06771 - 1782.75-1782.37 783. 2020.07.01 13:03:57 - 1593608637.453 - 14:03:55 - 1593612235.453 - 1.11995-1.11991 - 107.494-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06771 - 1782.75-1782.37 784. 2020.07.01 13:03:58 - 1593608638.859 - 14:03:55 - 1593612235.859 - 1.11996-1.11991 - 107.494-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06771 - 1782.79-1782.44 785. 2020.07.01 13:03:58 - 1593608638.703 - 14:03:56 - 1593612236.703 - 1.11996-1.11991 - 107.494-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06767 - 1782.79-1782.44 786. 2020.07.01 13:04:00 - 1593608640.844 - 14:03:58 - 1593612238.844 - 1.11995-1.11990 - 107.493-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06769 - 1782.73-1782.42 787. 2020.07.01 13:04:00 - 1593608640.219 - 14:03:58 - 1593612238.219 - 1.11995-1.11990 - 107.492-107.486 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06791-1.06769 - 1782.73-1782.42 788. 2020.07.01 13:04:02 - 1593608642.266 - 14:04:00 - 1593612240.266 - 1.11995-1.11990 - 107.493-107.486 - 0.94770-0.94759 - 1.24027-1.24014 - 1.06791-1.06771 - 1782.71-1782.39 789. 2020.07.01 13:04:03 - 1593608643.938 - 14:04:01 - 1593612241.938 - 1.11991-1.11985 - 107.493-107.486 - 0.94771-0.94760 - 1.24026-1.24014 - 1.06791-1.06771 - 1782.71-1782.39 790. 2020.07.01 13:04:04 - 1593608644.688 - 14:04:02 - 1593612242.688 - 1.11995-1.11991 - 107.484-107.478 - 0.94770-0.94760 - 1.24032-1.24019 - 1.06790-1.06769 - 1782.69-1782.39 791. 2020.07.01 13:04:05 - 1593608645.641 - 14:04:03 - 1593612243.641 - 1.11995-1.11990 - 107.483-107.478 - 0.94770-0.94760 - 1.24032-1.24020 - 1.06789-1.06770 - 1782.69-1782.39 792. 2020.07.01 13:04:06 - 1593608646.828 - 14:04:04 - 1593612244.828 - 1.11995-1.11990 - 107.483-107.478 - 0.94770-0.94760 - 1.24032-1.24020 - 1.06789-1.06770 - 1782.69-1782.39 793. 2020.07.01 13:04:06 - 1593608646.281 - 14:04:04 - 1593612244.281 - 1.11995-1.11990 - 107.483-107.477 - 0.94770-0.94760 - 1.24032-1.24020 - 1.06789-1.06770 - 1782.69-1782.39 794. 2020.07.01 13:04:07 - 1593608647.0 - 14:04:05 - 1593612245.0 - 1.11995-1.11990 - 107.483-107.477 - 0.94770-0.94760 - 1.24032-1.24020 - 1.06789-1.06769 - 1782.71-1782.37 795. 2020.07.01 13:04:08 - 1593608648.125 - 14:04:06 - 1593612246.125 - 1.11990-1.11986 - 107.483-107.477 - 0.94770-0.94760 - 1.24031-1.24018 - 1.06786-1.06764 - 1782.72-1782.41 796. 2020.07.01 13:04:12 - 1593608652.610 - 14:04:10 - 1593612250.610 - 1.11990-1.11985 - 107.489-107.481 - 0.94769-0.94760 - 1.24030-1.24017 - 1.06781-1.06765 - 1782.65-1782.39 797. 2020.07.01 13:04:13 - 1593608653.297 - 14:04:11 - 1593612251.297 - 1.11990-1.11985 - 107.488-107.480 - 0.94769-0.94760 - 1.24030-1.24018 - 1.06781-1.06762 - 1782.66-1782.40 798. 2020.07.01 13:04:13 - 1593608653.985 - 14:04:11 - 1593612251.985 - 1.11990-1.11985 - 107.488-107.480 - 0.94769-0.94760 - 1.24030-1.24017 - 1.06781-1.06762 - 1782.66-1782.40 799. 2020.07.01 13:04:14 - 1593608654.94 - 14:04:12 - 1593612252.94 - 1.11985-1.11981 - 107.488-107.480 - 0.94778-0.94767 - 1.24022-1.24011 - 1.06777-1.06756 - 1782.62-1782.35 800. 2020.07.01 13:04:16 - 1593608656.594 - 14:04:13 - 1593612253.594 - 1.11985-1.11980 - 107.487-107.480 - 0.94778-0.94768 - 1.24023-1.24011 - 1.06781-1.06756 - 1782.60-1782.34 801. 2020.07.01 13:04:16 - 1593608656.922 - 14:04:14 - 1593612254.922 - 1.11985-1.11980 - 107.483-107.476 - 0.94779-0.94768 - 1.24022-1.24011 - 1.06781-1.06756 - 1782.60-1782.34 802. 2020.07.01 13:04:18 - 1593608658.563 - 14:04:16 - 1593612256.563 - 1.11987-1.11982 - 107.483-107.476 - 0.94779-0.94769 - 1.24024-1.24013 - 1.06782-1.06759 - 1782.59-1782.33 803. 2020.07.01 13:04:18 - 1593608658.891 - 14:04:16 - 1593612256.891 - 1.11987-1.11982 - 107.483-107.476 - 0.94779-0.94769 - 1.24024-1.24013 - 1.06782-1.06759 - 1782.58-1782.32 804. 2020.07.01 13:04:18 - 1593608658.203 - 14:04:16 - 1593612256.203 - 1.11987-1.11982 - 107.483-107.476 - 0.94779-0.94769 - 1.24024-1.24013 - 1.06782-1.06759 - 1782.58-1782.32 805. 2020.07.01 13:04:19 - 1593608659.860 - 14:04:17 - 1593612257.860 - 1.11987-1.11982 - 107.483-107.476 - 0.94779-0.94769 - 1.24021-1.24009 - 1.06783-1.06767 - 1782.63-1782.37 806. 2020.07.01 13:04:20 - 1593608660.188 - 14:04:18 - 1593612258.188 - 1.11987-1.11981 - 107.487-107.480 - 0.94779-0.94769 - 1.24024-1.24011 - 1.06783-1.06762 - 1782.59-1782.33 807. 2020.07.01 13:04:22 - 1593608662.63 - 14:04:20 - 1593612260.63 - 1.11989-1.11984 - 107.488-107.482 - 0.94778-0.94769 - 1.24025-1.24013 - 1.06786-1.06760 - 1782.58-1782.32 808. 2020.07.01 13:04:23 - 1593608663.110 - 14:04:21 - 1593612261.110 - 1.11991-1.11985 - 107.488-107.482 - 0.94779-0.94769 - 1.24025-1.24013 - 1.06786-1.06760 - 1782.60-1782.34 809. 2020.07.01 13:04:24 - 1593608664.375 - 14:04:22 - 1593612262.375 - 1.11991-1.11986 - 107.488-107.482 - 0.94779-0.94769 - 1.24025-1.24013 - 1.06786-1.06760 - 1782.60-1782.34 810. 2020.07.01 13:04:24 - 1593608664.125 - 14:04:22 - 1593612262.125 - 1.11991-1.11986 - 107.488-107.481 - 0.94779-0.94769 - 1.24025-1.24013 - 1.06786-1.06760 - 1782.60-1782.34 811. 2020.07.01 13:04:25 - 1593608665.78 - 14:04:23 - 1593612263.78 - 1.11992-1.11987 - 107.488-107.481 - 0.94778-0.94769 - 1.24025-1.24013 - 1.06785-1.06761 - 1782.59-1782.34 812. 2020.07.01 13:04:26 - 1593608666.985 - 14:04:24 - 1593612264.985 - 1.11991-1.11986 - 107.488-107.481 - 0.94778-0.94769 - 1.24025-1.24013 - 1.06785-1.06761 - 1782.61-1782.36 813. 2020.07.01 13:04:27 - 1593608667.313 - 14:04:25 - 1593612265.313 - 1.11992-1.11986 - 107.488-107.481 - 0.94778-0.94769 - 1.24026-1.24013 - 1.06785-1.06759 - 1782.64-1782.37 814. 2020.07.01 13:04:28 - 1593608668.297 - 14:04:25 - 1593612265.297 - 1.11992-1.11986 - 107.488-107.482 - 0.94778-0.94769 - 1.24027-1.24014 - 1.06785-1.06759 - 1782.65-1782.39 815. 2020.07.01 13:04:29 - 1593608669.235 - 14:04:27 - 1593612267.235 - 1.11997-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06784-1.06758 - 1782.71-1782.44 816. 2020.07.01 13:04:30 - 1593608670.422 - 14:04:28 - 1593612268.422 - 1.11997-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06784-1.06759 - 1782.71-1782.44 817. 2020.07.01 13:04:30 - 1593608670.641 - 14:04:28 - 1593612268.641 - 1.11997-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06784-1.06759 - 1782.74-1782.48 818. 2020.07.01 13:04:30 - 1593608670.875 - 14:04:28 - 1593612268.875 - 1.11996-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06784-1.06759 - 1782.77-1782.49 819. 2020.07.01 13:04:31 - 1593608671.891 - 14:04:29 - 1593612269.891 - 1.11997-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06784-1.06759 - 1782.79-1782.55 820. 2020.07.01 13:04:33 - 1593608673.906 - 14:04:31 - 1593612271.15 - 1.11996-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06759 - 1782.76-1782.50 821. 2020.07.01 13:04:35 - 1593608675.110 - 14:04:33 - 1593612273.110 - 1.11998-1.11992 - 107.489-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06760 - 1782.95-1782.59 822. 2020.07.01 13:04:35 - 1593608675.0 - 14:04:33 - 1593612273.0 - 1.11997-1.11992 - 107.488-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06761 - 1782.96-1782.59 823. 2020.07.01 13:04:36 - 1593608676.250 - 14:04:34 - 1593612274.250 - 1.11996-1.11991 - 107.488-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06765 - 1782.96-1782.59 824. 2020.07.01 13:04:36 - 1593608676.625 - 14:04:34 - 1593612274.625 - 1.11996-1.11991 - 107.488-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06761 - 1782.96-1782.60 825. 2020.07.01 13:04:37 - 1593608677.313 - 14:04:35 - 1593612275.313 - 1.11996-1.11991 - 107.488-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06779-1.06760 - 1782.96-1782.60 826. 2020.07.01 13:04:37 - 1593608677.500 - 14:04:35 - 1593612275.500 - 1.11996-1.11990 - 107.488-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06779-1.06758 - 1782.96-1782.61 827. 2020.07.01 13:04:39 - 1593608679.297 - 14:04:37 - 1593612277.297 - 1.11993-1.11989 - 107.488-107.480 - 0.94782-0.94771 - 1.24017-1.24004 - 1.06783-1.06764 - 1782.99-1782.59 828. 2020.07.01 13:04:39 - 1593608679.593 - 14:04:37 - 1593612277.593 - 1.11995-1.11988 - 107.485-107.478 - 0.94779-0.94769 - 1.24017-1.24005 - 1.06784-1.06763 - 1782.99-1782.62 829. 2020.07.01 13:04:40 - 1593608680.953 - 14:04:37 - 1593612277.953 - 1.11993-1.11988 - 107.484-107.476 - 0.94779-0.94769 - 1.24019-1.24006 - 1.06786-1.06764 - 1783.00-1782.62 830. 2020.07.01 13:04:40 - 1593608680.625 - 14:04:38 - 1593612278.625 - 1.11993-1.11988 - 107.482-107.476 - 0.94779-0.94769 - 1.24019-1.24006 - 1.06787-1.06766 - 1782.91-1782.63 831. 2020.07.01 13:04:42 - 1593608682.343 - 14:04:40 - 1593612280.343 - 1.11985-1.11979 - 107.486-107.478 - 0.94787-0.94777 - 1.24007-1.23994 - 1.06784-1.06763 - 1782.91-1782.64 832. 2020.07.01 13:04:43 - 1593608683.562 - 14:04:40 - 1593612280.562 - 1.11988-1.11983 - 107.483-107.477 - 0.94779-0.94770 - 1.24009-1.23998 - 1.06784-1.06763 - 1782.93-1782.61 833. 2020.07.01 13:04:44 - 1593608684.937 - 14:04:41 - 1593612281.937 - 1.11991-1.11986 - 107.483-107.477 - 0.94779-0.94770 - 1.24009-1.23998 - 1.06784-1.06763 - 1782.94-1782.62 834. 2020.07.01 13:04:44 - 1593608684.328 - 14:04:41 - 1593612281.328 - 1.11990-1.11986 - 107.487-107.480 - 0.94780-0.94770 - 1.24008-1.23998 - 1.06784-1.06765 - 1782.94-1782.62 835. 2020.07.01 13:04:45 - 1593608685.0 - 14:04:42 - 1593612282.0 - 1.11990-1.11986 - 107.484-107.476 - 0.94780-0.94771 - 1.24008-1.23998 - 1.06780-1.06763 - 1782.86-1782.62 836. 2020.07.01 13:04:45 - 1593608685.656 - 14:04:43 - 1593612283.656 - 1.11989-1.11984 - 107.482-107.476 - 0.94782-0.94772 - 1.24008-1.23997 - 1.06783-1.06763 - 1782.87-1782.63 837. 2020.07.01 13:04:46 - 1593608686.593 - 14:04:44 - 1593612284.593 - 1.11989-1.11984 - 107.483-107.476 - 0.94785-0.94774 - 1.24007-1.23997 - 1.06783-1.06764 - 1782.85-1782.58 838. 2020.07.01 13:04:48 - 1593608688.359 - 14:04:46 - 1593612286.359 - 1.11989-1.11984 - 107.485-107.479 - 0.94784-0.94774 - 1.24010-1.23998 - 1.06779-1.06762 - 1782.84-1782.59 839. 2020.07.01 13:04:49 - 1593608689.750 - 14:04:46 - 1593612286.750 - 1.11989-1.11984 - 107.487-107.480 - 0.94784-0.94774 - 1.24010-1.23998 - 1.06782-1.06764 - 1782.84-1782.59 840. 2020.07.01 13:04:50 - 1593608690.515 - 14:04:48 - 1593612288.515 - 1.11991-1.11986 - 107.488-107.480 - 0.94783-0.94774 - 1.24006-1.23993 - 1.06786-1.06760 - 1782.84-1782.60 841. 2020.07.01 13:04:52 - 1593608692.781 - 14:04:50 - 1593612290.781 - 1.11991-1.11986 - 107.488-107.480 - 0.94783-0.94774 - 1.24005-1.23993 - 1.06786-1.06760 - 1782.85-1782.60 842. 2020.07.01 13:04:53 - 1593608693.859 - 14:04:51 - 1593612291.859 - 1.11990-1.11986 - 107.488-107.480 - 0.94783-0.94774 - 1.24007-1.23995 - 1.06788-1.06762 - 1782.89-1782.65 843. 2020.07.01 13:04:56 - 1593608696.703 - 14:04:54 - 1593612294.703 - 1.11991-1.11986 - 107.488-107.482 - 0.94784-0.94774 - 1.24007-1.23995 - 1.06788-1.06762 - 1782.86-1782.62 844. 2020.07.01 13:04:56 - 1593608696.453 - 14:04:54 - 1593612294.453 - 1.11991-1.11986 - 107.488-107.482 - 0.94784-0.94774 - 1.24007-1.23994 - 1.06787-1.06763 - 1782.84-1782.58 845. 2020.07.01 13:05:00 - 1593608700.359 - 14:04:58 - 1593612298.359 - 1.11993-1.11987 - 107.493-107.486 - 0.94786-0.94776 - 1.23998-1.23985 - 1.06788-1.06762 - 1782.83-1782.58 846. 2020.07.01 13:05:04 - 1593608704.109 - 14:05:02 - 1593612302.109 - 1.11988-1.11982 - 107.495-107.487 - 0.94789-0.94779 - 1.23999-1.23986 - 1.06786-1.06765 - 1782.83-1782.58 847. 2020.07.01 13:05:05 - 1593608705.578 - 14:05:03 - 1593612303.578 - 1.11987-1.11982 - 107.496-107.488 - 0.94786-0.94777 - 1.23997-1.23984 - 1.06786-1.06765 - 1782.83-1782.58 848. 2020.07.01 13:05:07 - 1593608707.968 - 14:05:05 - 1593612305.968 - 1.11987-1.11981 - 107.497-107.490 - 0.94787-0.94778 - 1.23996-1.23983 - 1.06786-1.06765 - 1782.83-1782.59 849. 2020.07.01 13:05:08 - 1593608708.781 - 14:05:06 - 1593612306.781 - 1.11986-1.11980 - 107.497-107.490 - 0.94789-0.94779 - 1.23989-1.23976 - 1.06785-1.06766 - 1782.80-1782.54 850. 2020.07.01 13:05:09 - 1593608709.484 - 14:05:07 - 1593612307.484 - 1.11976-1.11971 - 107.499-107.491 - 0.94795-0.94785 - 1.23979-1.23966 - 1.06785-1.06761 - 1782.80-1782.54 851. 2020.07.01 13:05:10 - 1593608710.906 - 14:05:08 - 1593612308.906 - 1.11976-1.11972 - 107.499-107.492 - 0.94794-0.94785 - 1.23979-1.23966 - 1.06784-1.06760 - 1782.80-1782.54 852. 2020.07.01 13:05:10 - 1593608710.625 - 14:05:09 - 1593612309.625 - 1.11976-1.11972 - 107.500-107.493 - 0.94794-0.94785 - 1.23979-1.23966 - 1.06783-1.06761 - 1782.86-1782.44 853. 2020.07.01 13:05:12 - 1593608712.531 - 14:05:10 - 1593612310.531 - 1.11976-1.11971 - 107.500-107.493 - 0.94795-0.94785 - 1.23977-1.23964 - 1.06783-1.06763 - 1782.74-1782.45 854. 2020.07.01 13:05:13 - 1593608713.500 - 14:05:11 - 1593612311.500 - 1.11968-1.11965 - 107.500-107.493 - 0.94795-0.94786 - 1.23977-1.23963 - 1.06781-1.06761 - 1782.70-1782.42 855. 2020.07.01 13:05:14 - 1593608714.765 - 14:05:12 - 1593612312.765 - 1.11969-1.11964 - 107.500-107.493 - 0.94795-0.94786 - 1.23976-1.23963 - 1.06781-1.06761 - 1782.69-1782.41 856. 2020.07.01 13:05:18 - 1593608718.781 - 14:05:15 - 1593612315.781 - 1.11967-1.11962 - 107.501-107.493 - 0.94798-0.94788 - 1.23970-1.23957 - 1.06777-1.06753 - 1782.92-1782.48 857. 2020.07.01 13:05:18 - 1593608718.172 - 14:05:16 - 1593612316.172 - 1.11967-1.11962 - 107.506-107.498 - 0.94799-0.94789 - 1.23970-1.23957 - 1.06777-1.06753 - 1782.92-1782.48 858. 2020.07.01 13:05:19 - 1593608719.953 - 14:05:16 - 1593612316.953 - 1.11968-1.11963 - 107.506-107.498 - 0.94798-0.94788 - 1.23972-1.23959 - 1.06771-1.06751 - 1782.97-1782.57 859. 2020.07.01 13:05:22 - 1593608722.875 - 14:05:20 - 1593612320.875 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 860. 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.922 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 * 861. 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.922 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 * 862. 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.922 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 * 863. 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.922 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 * 864. 2020.07.01 13:05:23 - 1593608723.687 - 14:05:20 - 1593612320.687 - 1.11970-1.11965 - 107.505-107.498 - 0.94797-0.94789 - 1.23956-1.23943 - 1.06773-1.06752 - 1782.96-1782.58 * 865. 2020.07.01 13:05:23 - 1593608723.750 - 14:05:21 - 1593612321.750 - 1.11969-1.11965 - 107.506-107.498 - 0.94796-0.94788 - 1.23956-1.23943 - 1.06773-1.06753 - 1782.96-1782.58 866. 2020.07.01 13:05:24 - 1593608724.843 - 14:05:22 - 1593612322.843 - 1.11972-1.11967 - 107.504-107.498 - 0.94797-0.94788 - 1.23956-1.23943 - 1.06773-1.06753 - 1782.96-1782.58 867. 2020.07.01 13:05:24 - 1593608724.468 - 14:05:22 - 1593612322.468 - 1.11972-1.11967 - 107.505-107.498 - 0.94797-0.94788 - 1.23955-1.23942 - 1.06772-1.06751 - 1782.96-1782.58 868. 2020.07.01 13:05:25 - 1593608725.375 - 14:05:23 - 1593612323.375 - 1.11970-1.11965 - 107.506-107.498 - 0.94798-0.94789 - 1.23955-1.23941 - 1.06773-1.06750 - 1782.98-1782.57 869. 2020.07.01 13:05:27 - 1593608727.328 - 14:05:25 - 1593612325.328 - 1.11968-1.11963 - 107.505-107.498 - 0.94799-0.94789 - 1.23955-1.23941 - 1.06773-1.06749 - 1783.00-1782.61 870. 2020.07.01 13:05:28 - 1593608728.937 - 14:05:26 - 1593612326.937 - 1.11971-1.11966 - 107.502-107.495 - 0.94799-0.94788 - 1.23955-1.23942 - 1.06773-1.06748 - 1783.00-1782.61 871. 2020.07.01 13:05:28 - 1593608728.547 - 14:05:26 - 1593612326.547 - 1.11968-1.11963 - 107.502-107.494 - 0.94798-0.94789 - 1.23955-1.23942 - 1.06772-1.06751 - 1783.00-1782.57 872. 2020.07.01 13:05:29 - 1593608729.609 - 14:05:28 - 1593612328.609 - 1.11970-1.11966 - 107.504-107.496 - 0.94799-0.94789 - 1.23955-1.23942 - 1.06772-1.06751 - 1783.03-1782.65 873. 2020.07.01 13:05:30 - 1593608730.281 - 14:05:28 - 1593612328.281 - 1.11966-1.11963 - 107.506-107.497 - 0.94799-0.94789 - 1.23955-1.23942 - 1.06772-1.06751 - 1783.01-1782.65 874. 2020.07.01 13:05:31 - 1593608731.828 - 14:05:29 - 1593612329.828 - 1.11966-1.11961 - 107.506-107.498 - 0.94799-0.94789 - 1.23955-1.23942 - 1.06772-1.06751 - 1782.94-1782.57 875. 2020.07.01 13:05:31 - 1593608731.250 - 14:05:29 - 1593612329.250 - 1.11966-1.11961 - 107.506-107.498 - 0.94799-0.94789 - 1.23955-1.23942 - 1.06771-1.06751 - 1782.95-1782.60 876. 2020.07.01 13:05:32 - 1593608732.781 - 14:05:30 - 1593612330.781 - 1.11966-1.11961 - 107.506-107.498 - 0.94799-0.94789 - 1.23955-1.23941 - 1.06766-1.06742 - 1782.93-1782.60 877. 2020.07.01 13:05:33 - 1593608733.859 - 14:05:31 - 1593612331.859 - 1.11966-1.11962 - 107.505-107.497 - 0.94800-0.94790 - 1.23946-1.23934 - 1.06765-1.06741 - 1782.88-1782.49 878. 2020.07.01 13:05:33 - 1593608733.656 - 14:05:31 - 1593612331.656 - 1.11966-1.11962 - 107.505-107.498 - 0.94799-0.94790 - 1.23946-1.23934 - 1.06765-1.06741 - 1782.69-1782.29 879. 2020.07.01 13:05:35 - 1593608735.687 - 14:05:32 - 1593612332.687 - 1.11966-1.11962 - 107.505-107.497 - 0.94799-0.94789 - 1.23936-1.23924 - 1.06767-1.06747 - 1782.71-1782.31 880. 2020.07.01 13:05:35 - 1593608735.187 - 14:05:33 - 1593612333.187 - 1.11966-1.11961 - 107.505-107.497 - 0.94799-0.94789 - 1.23936-1.23924 - 1.06767-1.06747 - 1782.72-1782.31 881. 2020.07.01 13:05:36 - 1593608736.31 - 14:05:34 - 1593612334.31 - 1.11966-1.11962 - 107.506-107.498 - 0.94799-0.94789 - 1.23936-1.23926 - 1.06767-1.06749 - 1782.72-1782.31 882. 2020.07.01 13:05:38 - 1593608738.625 - 14:05:36 - 1593612336.625 - 1.11967-1.11962 - 107.505-107.497 - 0.94798-0.94789 - 1.23936-1.23924 - 1.06767-1.06745 - 1782.68-1782.25 883. 2020.07.01 13:05:40 - 1593608740.0 - 14:05:38 - 1593612338.0 - 1.11961-1.11956 - 107.506-107.499 - 0.94805-0.94795 - 1.23936-1.23921 - 1.06768-1.06745 - 1782.68-1782.24 884. 2020.07.01 13:05:42 - 1593608742.734 - 14:05:40 - 1593612340.734 - 1.11961-1.11956 - 107.506-107.499 - 0.94805-0.94796 - 1.23936-1.23923 - 1.06768-1.06749 - 1782.70-1782.24 885. 2020.07.01 13:05:42 - 1593608742.281 - 14:05:40 - 1593612340.281 - 1.11961-1.11956 - 107.506-107.499 - 0.94807-0.94798 - 1.23937-1.23925 - 1.06768-1.06748 - 1782.69-1782.24 886. 2020.07.01 13:05:43 - 1593608743.953 - 14:05:41 - 1593612341.953 - 1.11961-1.11956 - 107.506-107.499 - 0.94806-0.94797 - 1.23928-1.23913 - 1.06768-1.06748 - 1782.69-1782.24 887. 2020.07.01 13:05:43 - 1593608743.187 - 14:05:41 - 1593612341.187 - 1.11960-1.11955 - 107.506-107.499 - 0.94807-0.94797 - 1.23926-1.23915 - 1.06769-1.06746 - 1782.69-1782.24 888. 2020.07.01 13:05:43 - 1593608743.640 - 14:05:41 - 1593612341.640 - 1.11959-1.11955 - 107.506-107.499 - 0.94808-0.94798 - 1.23927-1.23917 - 1.06769-1.06746 - 1782.69-1782.24 889. 2020.07.01 13:05:45 - 1593608745.812 - 14:05:43 - 1593612343.812 - 1.11962-1.11958 - 107.506-107.499 - 0.94806-0.94798 - 1.23930-1.23919 - 1.06770-1.06750 - 1782.68-1782.25 890. 2020.07.01 13:05:45 - 1593608745.31 - 14:05:43 - 1593612343.31 - 1.11962-1.11957 - 107.506-107.499 - 0.94806-0.94798 - 1.23930-1.23919 - 1.06771-1.06748 - 1782.68-1782.25 891. 2020.07.01 13:05:46 - 1593608746.140 - 14:05:44 - 1593612344.140 - 1.11963-1.11959 - 107.506-107.499 - 0.94806-0.94797 - 1.23935-1.23922 - 1.06773-1.06749 - 1782.67-1782.24 892. 2020.07.01 13:05:47 - 1593608747.828 - 14:05:45 - 1593612345.828 - 1.11965-1.11961 - 107.506-107.499 - 0.94807-0.94797 - 1.23936-1.23924 - 1.06781-1.06757 - 1782.63-1782.20 893. 2020.07.01 13:05:48 - 1593608748.859 - 14:05:46 - 1593612346.859 - 1.11969-1.11963 - 107.505-107.499 - 0.94806-0.94797 - 1.23937-1.23926 - 1.06781-1.06759 - 1782.62-1782.17 894. 2020.07.01 13:05:48 - 1593608748.468 - 14:05:46 - 1593612346.468 - 1.11974-1.11968 - 107.505-107.499 - 0.94803-0.94793 - 1.23940-1.23926 - 1.06785-1.06762 - 1782.62-1782.17 895. 2020.07.01 13:05:49 - 1593608749.125 - 14:05:47 - 1593612347.125 - 1.11971-1.11968 - 107.506-107.499 - 0.94803-0.94793 - 1.23943-1.23931 - 1.06787-1.06767 - 1782.66-1782.23 896. 2020.07.01 13:05:49 - 1593608749.468 - 14:05:47 - 1593612347.468 - 1.11971-1.11967 - 107.506-107.499 - 0.94803-0.94793 - 1.23943-1.23932 - 1.06785-1.06764 - 1782.69-1782.30 897. 2020.07.01 13:05:51 - 1593608751.922 - 14:05:49 - 1593612349.922 - 1.11976-1.11971 - 107.501-107.493 - 0.94799-0.94789 - 1.23946-1.23936 - 1.06784-1.06764 - 1782.71-1782.32 898. 2020.07.01 13:05:52 - 1593608752.672 - 14:05:50 - 1593612350.672 - 1.11976-1.11972 - 107.501-107.493 - 0.94800-0.94789 - 1.23946-1.23936 - 1.06783-1.06763 - 1782.71-1782.32 899. 2020.07.01 13:05:52 - 1593608752.953 - 14:05:50 - 1593612350.953 - 1.11975-1.11971 - 107.501-107.493 - 0.94800-0.94790 - 1.23946-1.23936 - 1.06789-1.06767 - 1782.71-1782.32 900. 2020.07.01 13:05:53 - 1593608753.765 - 14:05:51 - 1593612351.765 - 1.11970-1.11965 - 107.501-107.493 - 0.94804-0.94794 - 1.23946-1.23935 - 1.06785-1.06764 - 1782.71-1782.32 901. 2020.07.01 13:05:55 - 1593608755.562 - 14:05:53 - 1593612353.562 - 1.11966-1.11962 - 107.501-107.494 - 0.94807-0.94797 - 1.23938-1.23926 - 1.06782-1.06763 - 1782.71-1782.30 902. 2020.07.01 13:05:56 - 1593608756.312 - 14:05:54 - 1593612354.312 - 1.11967-1.11962 - 107.501-107.494 - 0.94807-0.94797 - 1.23938-1.23926 - 1.06784-1.06762 - 1782.70-1782.30 903. 2020.07.01 13:05:57 - 1593608757.718 - 14:05:55 - 1593612355.718 - 1.11967-1.11962 - 107.501-107.494 - 0.94807-0.94797 - 1.23938-1.23926 - 1.06784-1.06763 - 1782.70-1782.30 904. 2020.07.01 13:05:57 - 1593608757.0 - 14:05:55 - 1593612355.0 - 1.11968-1.11963 - 107.502-107.495 - 0.94807-0.94797 - 1.23938-1.23926 - 1.06784-1.06763 - 1782.70-1782.30 905. 2020.07.01 13:05:58 - 1593608758.828 - 14:05:56 - 1593612356.828 - 1.11971-1.11965 - 107.502-107.496 - 0.94804-0.94795 - 1.23940-1.23927 - 1.06789-1.06766 - 1782.71-1782.39 906. 2020.07.01 13:05:58 - 1593608758.156 - 14:05:56 - 1593612356.156 - 1.11976-1.11971 - 107.502-107.496 - 0.94802-0.94793 - 1.23943-1.23932 - 1.06786-1.06764 - 1782.71-1782.42 907. 2020.07.01 13:05:59 - 1593608759.562 - 14:05:57 - 1593612357.562 - 1.11977-1.11972 - 107.502-107.496 - 0.94801-0.94791 - 1.23947-1.23936 - 1.06785-1.06762 - 1782.68-1782.30 908. 2020.07.01 13:06:01 - 1593608761.218 - 14:05:59 - 1593612359.218 - 1.11977-1.11972 - 107.502-107.496 - 0.94801-0.94791 - 1.23948-1.23935 - 1.06786-1.06764 - 1782.59-1782.35 909. 2020.07.01 13:06:03 - 1593608763.468 - 14:06:01 - 1593612361.468 - 1.11968-1.11964 - 107.505-107.498 - 0.94803-0.94793 - 1.23948-1.23936 - 1.06786-1.06767 - 1782.62-1782.35 910. 2020.07.01 13:06:05 - 1593608765.484 - 14:06:03 - 1593612363.484 - 1.11972-1.11966 - 107.505-107.498 - 0.94804-0.94794 - 1.23947-1.23936 - 1.06803-1.06778 - 1782.59-1782.32 911. 2020.07.01 13:06:06 - 1593608766.828 - 14:06:04 - 1593612364.828 - 1.11974-1.11969 - 107.505-107.498 - 0.94799-0.94789 - 1.23947-1.23936 - 1.06800-1.06777 - 1782.58-1782.31 912. 2020.07.01 13:06:07 - 1593608767.859 - 14:06:05 - 1593612365.859 - 1.11977-1.11971 - 107.505-107.498 - 0.94796-0.94788 - 1.23947-1.23936 - 1.06798-1.06780 - 1782.51-1782.28 913. 2020.07.01 13:06:07 - 1593608767.343 - 14:06:05 - 1593612365.343 - 1.11977-1.11971 - 107.506-107.498 - 0.94796-0.94788 - 1.23955-1.23944 - 1.06797-1.06777 - 1782.49-1782.26 914. 2020.07.01 13:06:08 - 1593608768.703 - 14:06:06 - 1593612366.703 - 1.11977-1.11972 - 107.506-107.498 - 0.94796-0.94788 - 1.23956-1.23944 - 1.06799-1.06777 - 1782.49-1782.26 915. 2020.07.01 13:06:08 - 1593608768.78 - 14:06:06 - 1593612366.78 - 1.11977-1.11972 - 107.506-107.498 - 0.94796-0.94788 - 1.23957-1.23943 - 1.06797-1.06777 - 1782.49-1782.26 916. 2020.07.01 13:06:09 - 1593608769.62 - 14:06:07 - 1593612367.62 - 1.11976-1.11971 - 107.506-107.498 - 0.94796-0.94788 - 1.23956-1.23943 - 1.06797-1.06777 - 1782.39-1782.16 917. 2020.07.01 13:06:10 - 1593608770.750 - 14:06:08 - 1593612368.750 - 1.11977-1.11972 - 107.506-107.499 - 0.94796-0.94788 - 1.23956-1.23943 - 1.06797-1.06777 - 1782.46-1782.22 918. 2020.07.01 13:06:10 - 1593608770.281 - 14:06:08 - 1593612368.281 - 1.11976-1.11971 - 107.506-107.499 - 0.94797-0.94788 - 1.23956-1.23943 - 1.06795-1.06775 - 1782.38-1782.14 919. 2020.07.01 13:06:14 - 1593608774.703 - 14:06:11 - 1593612371.703 - 1.11972-1.11966 - 107.507-107.500 - 0.94802-0.94791 - 1.23956-1.23942 - 1.06798-1.06774 - 1782.46-1782.23 920. 2020.07.01 13:06:14 - 1593608774.218 - 14:06:12 - 1593612372.218 - 1.11971-1.11966 - 107.506-107.500 - 0.94802-0.94791 - 1.23956-1.23942 - 1.06797-1.06774 - 1782.46-1782.23 921. 2020.07.01 13:06:16 - 1593608776.31 - 14:06:14 - 1593612374.31 - 1.11961-1.11955 - 107.507-107.501 - 0.94811-0.94800 - 1.23931-1.23918 - 1.06793-1.06768 - 1782.20-1781.98 922. 2020.07.01 13:06:16 - 1593608776.343 - 14:06:14 - 1593612374.343 - 1.11960-1.11955 - 107.510-107.503 - 0.94811-0.94802 - 1.23932-1.23920 - 1.06791-1.06764 - 1782.20-1781.98 923. 2020.07.01 13:06:17 - 1593608777.250 - 14:06:15 - 1593612375.250 - 1.11961-1.11955 - 107.506-107.500 - 0.94810-0.94801 - 1.23931-1.23918 - 1.06794-1.06774 - 1782.21-1781.98 924. 2020.07.01 13:06:17 - 1593608777.547 - 14:06:15 - 1593612375.547 - 1.11961-1.11955 - 107.507-107.500 - 0.94810-0.94801 - 1.23931-1.23918 - 1.06793-1.06774 - 1782.19-1781.97 925. 2020.07.01 13:06:18 - 1593608778.765 - 14:06:16 - 1593612376.765 - 1.11961-1.11955 - 107.507-107.500 - 0.94810-0.94801 - 1.23932-1.23918 - 1.06793-1.06775 - 1782.19-1781.97 * 926. 2020.07.01 13:06:18 - 1593608778.812 - 14:06:16 - 1593612376.812 - 1.11961-1.11955 - 107.507-107.500 - 0.94810-0.94801 - 1.23930-1.23917 - 1.06793-1.06775 - 1782.19-1781.97 * 927. 2020.07.01 13:06:18 - 1593608778.937 - 14:06:16 - 1593612376.937 - 1.11961-1.11955 - 107.507-107.500 - 0.94810-0.94801 - 1.23927-1.23914 - 1.06793-1.06775 - 1782.19-1781.97 * 928. 2020.07.01 13:06:18 - 1593608778.0 - 14:06:16 - 1593612376.0 - 1.11961-1.11955 - 107.507-107.500 - 0.94810-0.94801 - 1.23929-1.23915 - 1.06793-1.06775 - 1782.19-1781.97 * 929. 2020.07.01 13:06:19 - 1593608779.47 - 14:06:17 - 1593612377.47 - 1.11961-1.11955 - 107.506-107.499 - 0.94810-0.94801 - 1.23929-1.23915 - 1.06795-1.06775 - 1782.24-1782.03 * 930. 2020.07.01 13:06:19 - 1593608779.78 - 14:06:17 - 1593612377.78 - 1.11962-1.11956 - 107.506-107.499 - 0.94807-0.94798 - 1.23929-1.23914 - 1.06795-1.06777 - 1782.24-1782.03 931. 2020.07.01 13:06:20 - 1593608780.484 - 14:06:18 - 1593612378.484 - 1.11961-1.11957 - 107.505-107.498 - 0.94808-0.94799 - 1.23929-1.23916 - 1.06796-1.06776 - 1782.28-1782.04 932. 2020.07.01 13:06:21 - 1593608781.297 - 14:06:19 - 1593612379.297 - 1.11961-1.11957 - 107.505-107.498 - 0.94808-0.94799 - 1.23927-1.23913 - 1.06795-1.06775 - 1782.28-1782.05 933. 2020.07.01 13:06:22 - 1593608782.312 - 14:06:20 - 1593612380.312 - 1.11964-1.11959 - 107.505-107.498 - 0.94807-0.94799 - 1.23927-1.23912 - 1.06793-1.06775 - 1782.26-1782.04 934. 2020.07.01 13:06:23 - 1593608783.843 - 14:06:21 - 1593612381.843 - 1.11962-1.11957 - 107.506-107.498 - 0.94807-0.94799 - 1.23922-1.23908 - 1.06795-1.06773 - 1782.24-1782.04 935. 2020.07.01 13:06:23 - 1593608783.47 - 14:06:21 - 1593612381.47 - 1.11965-1.11959 - 107.506-107.498 - 0.94806-0.94797 - 1.23922-1.23908 - 1.06796-1.06773 - 1782.24-1782.04 936. 2020.07.01 13:06:24 - 1593608784.15 - 14:06:22 - 1593612382.15 - 1.11965-1.11960 - 107.506-107.498 - 0.94806-0.94797 - 1.23916-1.23904 - 1.06794-1.06773 - 1782.25-1782.04 937. 2020.07.01 13:06:24 - 1593608784.203 - 14:06:22 - 1593612382.203 - 1.11965-1.11960 - 107.506-107.498 - 0.94806-0.94797 - 1.23917-1.23903 - 1.06794-1.06773 - 1782.25-1782.04 938. 2020.07.01 13:06:25 - 1593608785.78 - 14:06:23 - 1593612383.78 - 1.11965-1.11960 - 107.506-107.498 - 0.94806-0.94797 - 1.23917-1.23903 - 1.06794-1.06773 - 1782.19-1781.97 939. 2020.07.01 13:06:25 - 1593608785.531 - 14:06:23 - 1593612383.531 - 1.11965-1.11961 - 107.506-107.498 - 0.94806-0.94798 - 1.23916-1.23902 - 1.06794-1.06773 - 1782.17-1781.95 940. 2020.07.01 13:06:26 - 1593608786.218 - 14:06:24 - 1593612384.218 - 1.11965-1.11961 - 107.506-107.498 - 0.94806-0.94798 - 1.23916-1.23903 - 1.06794-1.06773 - 1782.18-1781.96 941. 2020.07.01 13:06:27 - 1593608787.218 - 14:06:25 - 1593612385.218 - 1.11965-1.11962 - 107.506-107.498 - 0.94806-0.94798 - 1.23916-1.23903 - 1.06793-1.06773 - 1782.15-1781.93 942. 2020.07.01 13:06:29 - 1593608789.797 - 14:06:27 - 1593612387.797 - 1.11966-1.11962 - 107.506-107.498 - 0.94806-0.94798 - 1.23918-1.23906 - 1.06794-1.06773 - 1782.22-1781.99 943. 2020.07.01 13:06:29 - 1593608789.140 - 14:06:27 - 1593612387.140 - 1.11966-1.11962 - 107.506-107.498 - 0.94806-0.94798 - 1.23920-1.23907 - 1.06794-1.06775 - 1782.22-1781.99 944. 2020.07.01 13:06:30 - 1593608790.843 - 14:06:28 - 1593612388.843 - 1.11966-1.11962 - 107.506-107.497 - 0.94806-0.94798 - 1.23922-1.23909 - 1.06795-1.06775 - 1782.22-1781.99 945. 2020.07.01 13:06:30 - 1593608790.109 - 14:06:28 - 1593612388.109 - 1.11966-1.11962 - 107.506-107.497 - 0.94806-0.94798 - 1.23920-1.23908 - 1.06794-1.06774 - 1782.22-1781.99 946. 2020.07.01 13:06:30 - 1593608790.328 - 14:06:28 - 1593612388.328 - 1.11966-1.11962 - 107.506-107.497 - 0.94806-0.94798 - 1.23920-1.23907 - 1.06793-1.06774 - 1782.22-1781.99 947. 2020.07.01 13:06:31 - 1593608791.843 - 14:06:29 - 1593612389.843 - 1.11966-1.11962 - 107.502-107.496 - 0.94805-0.94797 - 1.23925-1.23912 - 1.06793-1.06774 - 1782.27-1782.02 948. 2020.07.01 13:06:32 - 1593608792.140 - 14:06:30 - 1593612390.140 - 1.11963-1.11958 - 107.502-107.496 - 0.94806-0.94798 - 1.23925-1.23912 - 1.06793-1.06774 - 1782.10-1781.94 949. 2020.07.01 13:06:34 - 1593608794.765 - 14:06:32 - 1593612392.765 - 1.11961-1.11956 - 107.501-107.494 - 0.94810-0.94802 - 1.23918-1.23905 - 1.06793-1.06774 - 1782.14-1781.94 950. 2020.07.01 13:06:34 - 1593608794.62 - 14:06:32 - 1593612392.62 - 1.11961-1.11956 - 107.501-107.494 - 0.94810-0.94802 - 1.23918-1.23906 - 1.06793-1.06774 - 1782.12-1781.94 951. 2020.07.01 13:06:34 - 1593608794.375 - 14:06:32 - 1593612392.375 - 1.11961-1.11956 - 107.501-107.494 - 0.94810-0.94802 - 1.23916-1.23903 - 1.06793-1.06774 - 1782.12-1781.94 952. 2020.07.01 13:06:35 - 1593608795.406 - 14:06:33 - 1593612393.406 - 1.11961-1.11956 - 107.503-107.496 - 0.94810-0.94802 - 1.23916-1.23903 - 1.06793-1.06774 - 1782.14-1781.94 953. 2020.07.01 13:06:36 - 1593608796.0 - 14:06:34 - 1593612394.0 - 1.11961-1.11956 - 107.504-107.497 - 0.94810-0.94802 - 1.23915-1.23903 - 1.06793-1.06774 - 1782.09-1781.94 954. 2020.07.01 13:06:36 - 1593608796.281 - 14:06:34 - 1593612394.281 - 1.11961-1.11956 - 107.504-107.497 - 0.94810-0.94802 - 1.23916-1.23902 - 1.06793-1.06773 - 1782.09-1781.94 955. 2020.07.01 13:06:37 - 1593608797.953 - 14:06:35 - 1593612395.953 - 1.11961-1.11956 - 107.504-107.497 - 0.94810-0.94802 - 1.23916-1.23902 - 1.06793-1.06773 - 1782.06-1781.84 956. 2020.07.01 13:06:38 - 1593608798.656 - 14:06:35 - 1593612395.656 - 1.11961-1.11956 - 107.504-107.497 - 0.94810-0.94802 - 1.23897-1.23888 - 1.06795-1.06773 - 1782.10-1781.88 957. 2020.07.01 13:06:39 - 1593608799.562 - 14:06:37 - 1593612397.562 - 1.11961-1.11956 - 107.505-107.498 - 0.94811-0.94802 - 1.23902-1.23889 - 1.06789-1.06764 - 1782.10-1781.94 958. 2020.07.01 13:06:40 - 1593608800.953 - 14:06:38 - 1593612398.953 - 1.11961-1.11956 - 107.505-107.497 - 0.94811-0.94802 - 1.23899-1.23886 - 1.06789-1.06764 - 1782.10-1781.94 959. 2020.07.01 13:06:40 - 1593608800.234 - 14:06:38 - 1593612398.234 - 1.11961-1.11956 - 107.505-107.497 - 0.94811-0.94802 - 1.23899-1.23886 - 1.06789-1.06764 - 1782.09-1781.94 960. 2020.07.01 13:06:40 - 1593608800.593 - 14:06:39 - 1593612399.593 - 1.11961-1.11956 - 107.505-107.497 - 0.94812-0.94802 - 1.23898-1.23885 - 1.06789-1.06764 - 1782.09-1781.94 961. 2020.07.01 13:06:41 - 1593608801.765 - 14:06:39 - 1593612399.765 - 1.11961-1.11956 - 107.505-107.497 - 0.94812-0.94802 - 1.23897-1.23884 - 1.06789-1.06764 - 1782.09-1781.94 962. 2020.07.01 13:06:41 - 1593608801.250 - 14:06:39 - 1593612399.250 - 1.11960-1.11956 - 107.505-107.497 - 0.94813-0.94803 - 1.23900-1.23887 - 1.06788-1.06761 - 1782.11-1781.94 963. 2020.07.01 13:06:41 - 1593608801.640 - 14:06:40 - 1593612400.640 - 1.11960-1.11956 - 107.505-107.497 - 0.94813-0.94804 - 1.23897-1.23884 - 1.06786-1.06759 - 1782.14-1781.94 964. 2020.07.01 13:06:42 - 1593608802.859 - 14:06:40 - 1593612400.859 - 1.11960-1.11956 - 107.505-107.497 - 0.94813-0.94804 - 1.23901-1.23887 - 1.06786-1.06759 - 1782.14-1781.94 965. 2020.07.01 13:06:43 - 1593608803.890 - 14:06:41 - 1593612401.890 - 1.11957-1.11952 - 107.505-107.498 - 0.94816-0.94806 - 1.23899-1.23886 - 1.06786-1.06759 - 1782.10-1781.94 966. 2020.07.01 13:06:43 - 1593608803.281 - 14:06:41 - 1593612401.281 - 1.11957-1.11953 - 107.506-107.499 - 0.94815-0.94806 - 1.23900-1.23887 - 1.06786-1.06759 - 1782.10-1781.94 967. 2020.07.01 13:06:43 - 1593608803.578 - 14:06:41 - 1593612401.578 - 1.11956-1.11952 - 107.506-107.499 - 0.94815-0.94806 - 1.23897-1.23884 - 1.06788-1.06763 - 1782.10-1781.94 968. 2020.07.01 13:06:44 - 1593608804.547 - 14:06:42 - 1593612402.547 - 1.11956-1.11952 - 107.506-107.499 - 0.94815-0.94806 - 1.23897-1.23885 - 1.06787-1.06763 - 1781.96-1781.73 969. 2020.07.01 13:06:45 - 1593608805.359 - 14:06:43 - 1593612403.359 - 1.11956-1.11952 - 107.506-107.499 - 0.94815-0.94806 - 1.23900-1.23887 - 1.06787-1.06763 - 1781.95-1781.73 970. 2020.07.01 13:06:46 - 1593608806.937 - 14:06:44 - 1593612404.937 - 1.11956-1.11952 - 107.506-107.499 - 0.94815-0.94806 - 1.23901-1.23888 - 1.06787-1.06763 - 1781.95-1781.73 971. 2020.07.01 13:06:46 - 1593608806.437 - 14:06:44 - 1593612404.437 - 1.11956-1.11952 - 107.506-107.499 - 0.94815-0.94806 - 1.23901-1.23888 - 1.06787-1.06763 - 1781.96-1781.74 972. 2020.07.01 13:06:47 - 1593608807.265 - 14:06:45 - 1593612405.265 - 1.11958-1.11953 - 107.506-107.499 - 0.94815-0.94806 - 1.23898-1.23885 - 1.06787-1.06763 - 1781.96-1781.75 973. 2020.07.01 13:06:49 - 1593608809.15 - 14:06:47 - 1593612407.15 - 1.11956-1.11950 - 107.506-107.499 - 0.94815-0.94806 - 1.23902-1.23889 - 1.06785-1.06762 - 1781.95-1781.72 974. 2020.07.01 13:06:49 - 1593608809.297 - 14:06:47 - 1593612407.297 - 1.11956-1.11950 - 107.506-107.499 - 0.94815-0.94806 - 1.23901-1.23889 - 1.06785-1.06762 - 1781.95-1781.72 975. 2020.07.01 13:06:50 - 1593608810.31 - 14:06:48 - 1593612408.31 - 1.11956-1.11951 - 107.506-107.499 - 0.94816-0.94807 - 1.23892-1.23879 - 1.06785-1.06762 - 1781.95-1781.73 976. 2020.07.01 13:06:51 - 1593608811.281 - 14:06:49 - 1593612409.281 - 1.11953-1.11949 - 107.506-107.499 - 0.94817-0.94809 - 1.23886-1.23873 - 1.06785-1.06762 - 1781.95-1781.72 977. 2020.07.01 13:06:52 - 1593608812.859 - 14:06:50 - 1593612410.859 - 1.11953-1.11949 - 107.506-107.499 - 0.94817-0.94808 - 1.23886-1.23874 - 1.06785-1.06762 - 1781.93-1781.71 978. 2020.07.01 13:06:52 - 1593608812.78 - 14:06:50 - 1593612410.78 - 1.11953-1.11949 - 107.506-107.499 - 0.94817-0.94808 - 1.23886-1.23874 - 1.06785-1.06763 - 1781.96-1781.74 979. 2020.07.01 13:06:59 - 1593608819.859 - 14:06:57 - 1593612417.859 - 1.11949-1.11944 - 107.511-107.503 - 0.94824-0.94815 - 1.23890-1.23879 - 1.06792-1.06766 - 1781.93-1781.74 980. 2020.07.01 13:06:59 - 1593608819.250 - 14:06:57 - 1593612417.250 - 1.11949-1.11944 - 107.511-107.503 - 0.94824-0.94815 - 1.23891-1.23879 - 1.06792-1.06766 - 1781.92-1781.74 981. 2020.07.01 13:07:00 - 1593608820.47 - 14:06:58 - 1593612418.47 - 1.11949-1.11944 - 107.511-107.503 - 0.94822-0.94815 - 1.23896-1.23883 - 1.06794-1.06768 - 1782.01-1781.79 982. 2020.07.01 13:07:00 - 1593608820.343 - 14:06:58 - 1593612418.343 - 1.11950-1.11945 - 107.511-107.503 - 0.94822-0.94815 - 1.23896-1.23883 - 1.06794-1.06769 - 1782.01-1781.79 983. 2020.07.01 13:07:00 - 1593608820.609 - 14:06:58 - 1593612418.609 - 1.11950-1.11945 - 107.511-107.503 - 0.94822-0.94815 - 1.23897-1.23883 - 1.06794-1.06769 - 1782.01-1781.79 984. 2020.07.01 13:07:01 - 1593608821.562 - 14:06:59 - 1593612419.562 - 1.11950-1.11945 - 107.508-107.502 - 0.94823-0.94814 - 1.23894-1.23881 - 1.06794-1.06773 - 1782.06-1781.85 985. 2020.07.01 13:07:02 - 1593608822.297 - 14:07:00 - 1593612420.297 - 1.11950-1.11945 - 107.508-107.501 - 0.94823-0.94814 - 1.23891-1.23878 - 1.06793-1.06774 - 1782.09-1781.91 986. 2020.07.01 13:07:03 - 1593608823.297 - 14:07:01 - 1593612421.297 - 1.11950-1.11945 - 107.508-107.501 - 0.94823-0.94814 - 1.23890-1.23877 - 1.06794-1.06774 - 1782.08-1781.94 987. 2020.07.01 13:07:04 - 1593608824.234 - 14:07:02 - 1593612422.234 - 1.11950-1.11945 - 107.508-107.501 - 0.94823-0.94814 - 1.23892-1.23879 - 1.06798-1.06775 - 1782.09-1781.95 988. 2020.07.01 13:07:11 - 1593608831.687 - 14:07:09 - 1593612429.687 - 1.11951-1.11946 - 107.509-107.501 - 0.94820-0.94811 - 1.23889-1.23875 - 1.06800-1.06779 - 1782.09-1781.91 989. 2020.07.01 13:07:12 - 1593608832.640 - 14:07:10 - 1593612430.640 - 1.11952-1.11946 - 107.509-107.501 - 0.94820-0.94811 - 1.23889-1.23876 - 1.06799-1.06777 - 1782.09-1781.91 990. 2020.07.01 13:07:12 - 1593608832.375 - 14:07:10 - 1593612430.375 - 1.11951-1.11946 - 107.509-107.502 - 0.94823-0.94813 - 1.23886-1.23873 - 1.06799-1.06776 - 1782.09-1781.91 991. 2020.07.01 13:07:13 - 1593608833.422 - 14:07:11 - 1593612431.422 - 1.11954-1.11948 - 107.509-107.502 - 0.94822-0.94812 - 1.23886-1.23873 - 1.06799-1.06774 - 1782.10-1781.91 992. 2020.07.01 13:07:14 - 1593608834.937 - 14:07:12 - 1593612432.937 - 1.11955-1.11949 - 107.509-107.502 - 0.94818-0.94809 - 1.23884-1.23871 - 1.06797-1.06774 - 1782.10-1781.91 993. 2020.07.01 13:07:14 - 1593608834.203 - 14:07:12 - 1593612432.203 - 1.11954-1.11949 - 107.509-107.502 - 0.94819-0.94810 - 1.23886-1.23872 - 1.06798-1.06774 - 1782.17-1782.02 994. 2020.07.01 13:07:14 - 1593608834.515 - 14:07:12 - 1593612432.515 - 1.11954-1.11949 - 107.509-107.502 - 0.94823-0.94813 - 1.23879-1.23867 - 1.06799-1.06774 - 1782.17-1782.02 995. 2020.07.01 13:07:15 - 1593608835.172 - 14:07:13 - 1593612433.172 - 1.11954-1.11948 - 107.509-107.502 - 0.94823-0.94813 - 1.23883-1.23870 - 1.06798-1.06776 - 1782.17-1782.03 996. 2020.07.01 13:07:18 - 1593608838.953 - 14:07:16 - 1593612436.953 - 1.11951-1.11946 - 107.506-107.499 - 0.94824-0.94815 - 1.23877-1.23863 - 1.06798-1.06775 - 1782.17-1782.04 997. 2020.07.01 13:07:18 - 1593608838.953 - 14:07:16 - 1593612436.953 - 1.11951-1.11946 - 107.506-107.499 - 0.94824-0.94815 - 1.23877-1.23863 - 1.06798-1.06775 - 1782.17-1782.04 * 998. 2020.07.01 13:07:18 - 1593608838.78 - 14:07:16 - 1593612436.78 - 1.11951-1.11946 - 107.506-107.499 - 0.94824-0.94815 - 1.23877-1.23863 - 1.06798-1.06775 - 1782.17-1782.04 * 999. 2020.07.01 13:07:18 - 1593608838.218 - 14:07:16 - 1593612436.218 - 1.11951-1.11946 - 107.506-107.499 - 0.94824-0.94815 - 1.23877-1.23863 - 1.06798-1.06775 - 1782.17-1782.04 * 1000. 2020.07.01 13:07:18 - 1593608838.328 - 14:07:16 - 1593612436.328 - 1.11951-1.11946 - 107.506-107.499 - 0.94825-0.94815 - 1.23877-1.23864 - 1.06798-1.06775 - 1782.17-1782.04 * -> 2020.07.01 13:07:39 - 1593608859.781 - 14:07:38 - 1593612458.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 13:06:49 - 1593608809.15 - 14:06:47 - 1593612407.15 - 1.11956-1.11950 - 107.506-107.499 - 0.94815-0.94806 - 1.23902-1.23889 - 1.06785-1.06762 - 1781.95-1781.72 952. 2020.07.01 13:06:49 - 1593608809.297 - 14:06:47 - 1593612407.297 - 1.11956-1.11950 - 107.506-107.499 - 0.94815-0.94806 - 1.23901-1.23889 - 1.06785-1.06762 - 1781.95-1781.72 953. 2020.07.01 13:06:50 - 1593608810.31 - 14:06:48 - 1593612408.31 - 1.11956-1.11951 - 107.506-107.499 - 0.94816-0.94807 - 1.23892-1.23879 - 1.06785-1.06762 - 1781.95-1781.73 954. 2020.07.01 13:06:51 - 1593608811.281 - 14:06:49 - 1593612409.281 - 1.11953-1.11949 - 107.506-107.499 - 0.94817-0.94809 - 1.23886-1.23873 - 1.06785-1.06762 - 1781.95-1781.72 955. 2020.07.01 13:06:52 - 1593608812.859 - 14:06:50 - 1593612410.859 - 1.11953-1.11949 - 107.506-107.499 - 0.94817-0.94808 - 1.23886-1.23874 - 1.06785-1.06762 - 1781.93-1781.71 956. 2020.07.01 13:06:52 - 1593608812.78 - 14:06:50 - 1593612410.78 - 1.11953-1.11949 - 107.506-107.499 - 0.94817-0.94808 - 1.23886-1.23874 - 1.06785-1.06763 - 1781.96-1781.74 957. 2020.07.01 13:06:59 - 1593608819.859 - 14:06:57 - 1593612417.859 - 1.11949-1.11944 - 107.511-107.503 - 0.94824-0.94815 - 1.23890-1.23879 - 1.06792-1.06766 - 1781.93-1781.74 958. 2020.07.01 13:06:59 - 1593608819.250 - 14:06:57 - 1593612417.250 - 1.11949-1.11944 - 107.511-107.503 - 0.94824-0.94815 - 1.23891-1.23879 - 1.06792-1.06766 - 1781.92-1781.74 959. 2020.07.01 13:07:00 - 1593608820.47 - 14:06:58 - 1593612418.47 - 1.11949-1.11944 - 107.511-107.503 - 0.94822-0.94815 - 1.23896-1.23883 - 1.06794-1.06768 - 1782.01-1781.79 960. 2020.07.01 13:07:00 - 1593608820.343 - 14:06:58 - 1593612418.343 - 1.11950-1.11945 - 107.511-107.503 - 0.94822-0.94815 - 1.23896-1.23883 - 1.06794-1.06769 - 1782.01-1781.79 961. 2020.07.01 13:07:00 - 1593608820.609 - 14:06:58 - 1593612418.609 - 1.11950-1.11945 - 107.511-107.503 - 0.94822-0.94815 - 1.23897-1.23883 - 1.06794-1.06769 - 1782.01-1781.79 962. 2020.07.01 13:07:01 - 1593608821.562 - 14:06:59 - 1593612419.562 - 1.11950-1.11945 - 107.508-107.502 - 0.94823-0.94814 - 1.23894-1.23881 - 1.06794-1.06773 - 1782.06-1781.85 963. 2020.07.01 13:07:02 - 1593608822.297 - 14:07:00 - 1593612420.297 - 1.11950-1.11945 - 107.508-107.501 - 0.94823-0.94814 - 1.23891-1.23878 - 1.06793-1.06774 - 1782.09-1781.91 964. 2020.07.01 13:07:03 - 1593608823.297 - 14:07:01 - 1593612421.297 - 1.11950-1.11945 - 107.508-107.501 - 0.94823-0.94814 - 1.23890-1.23877 - 1.06794-1.06774 - 1782.08-1781.94 965. 2020.07.01 13:07:04 - 1593608824.234 - 14:07:02 - 1593612422.234 - 1.11950-1.11945 - 107.508-107.501 - 0.94823-0.94814 - 1.23892-1.23879 - 1.06798-1.06775 - 1782.09-1781.95 966. 2020.07.01 13:07:11 - 1593608831.687 - 14:07:09 - 1593612429.687 - 1.11951-1.11946 - 107.509-107.501 - 0.94820-0.94811 - 1.23889-1.23875 - 1.06800-1.06779 - 1782.09-1781.91 967. 2020.07.01 13:07:12 - 1593608832.640 - 14:07:10 - 1593612430.640 - 1.11952-1.11946 - 107.509-107.501 - 0.94820-0.94811 - 1.23889-1.23876 - 1.06799-1.06777 - 1782.09-1781.91 968. 2020.07.01 13:07:12 - 1593608832.375 - 14:07:10 - 1593612430.375 - 1.11951-1.11946 - 107.509-107.502 - 0.94823-0.94813 - 1.23886-1.23873 - 1.06799-1.06776 - 1782.09-1781.91 969. 2020.07.01 13:07:13 - 1593608833.422 - 14:07:11 - 1593612431.422 - 1.11954-1.11948 - 107.509-107.502 - 0.94822-0.94812 - 1.23886-1.23873 - 1.06799-1.06774 - 1782.10-1781.91 970. 2020.07.01 13:07:14 - 1593608834.937 - 14:07:12 - 1593612432.937 - 1.11955-1.11949 - 107.509-107.502 - 0.94818-0.94809 - 1.23884-1.23871 - 1.06797-1.06774 - 1782.10-1781.91 971. 2020.07.01 13:07:14 - 1593608834.203 - 14:07:12 - 1593612432.203 - 1.11954-1.11949 - 107.509-107.502 - 0.94819-0.94810 - 1.23886-1.23872 - 1.06798-1.06774 - 1782.17-1782.02 972. 2020.07.01 13:07:14 - 1593608834.515 - 14:07:12 - 1593612432.515 - 1.11954-1.11949 - 107.509-107.502 - 0.94823-0.94813 - 1.23879-1.23867 - 1.06799-1.06774 - 1782.17-1782.02 973. 2020.07.01 13:07:15 - 1593608835.172 - 14:07:13 - 1593612433.172 - 1.11954-1.11948 - 107.509-107.502 - 0.94823-0.94813 - 1.23883-1.23870 - 1.06798-1.06776 - 1782.17-1782.03 974. 2020.07.01 13:07:18 - 1593608838.953 - 14:07:16 - 1593612436.953 - 1.11951-1.11946 - 107.506-107.499 - 0.94824-0.94815 - 1.23877-1.23863 - 1.06798-1.06775 - 1782.17-1782.04 975. 2020.07.01 13:07:18 - 1593608838.953 - 14:07:16 - 1593612436.953 - 1.11951-1.11946 - 107.506-107.499 - 0.94824-0.94815 - 1.23877-1.23863 - 1.06798-1.06775 - 1782.17-1782.04 * 976. 2020.07.01 13:07:18 - 1593608838.78 - 14:07:16 - 1593612436.78 - 1.11951-1.11946 - 107.506-107.499 - 0.94824-0.94815 - 1.23877-1.23863 - 1.06798-1.06775 - 1782.17-1782.04 * 977. 2020.07.01 13:07:18 - 1593608838.218 - 14:07:16 - 1593612436.218 - 1.11951-1.11946 - 107.506-107.499 - 0.94824-0.94815 - 1.23877-1.23863 - 1.06798-1.06775 - 1782.17-1782.04 * 978. 2020.07.01 13:07:18 - 1593608838.328 - 14:07:16 - 1593612436.328 - 1.11951-1.11946 - 107.506-107.499 - 0.94825-0.94815 - 1.23877-1.23864 - 1.06798-1.06775 - 1782.17-1782.04 * 979. 2020.07.01 13:07:20 - 1593608840.203 - 14:07:18 - 1593612438.203 - 1.11951-1.11946 - 107.507-107.499 - 0.94824-0.94814 - 1.23876-1.23864 - 1.06798-1.06779 - 1782.18-1782.04 * 980. 2020.07.01 13:07:20 - 1593608840.234 - 14:07:18 - 1593612438.234 - 1.11952-1.11947 - 107.507-107.499 - 0.94824-0.94814 - 1.23876-1.23864 - 1.06798-1.06779 - 1782.18-1782.04 981. 2020.07.01 13:07:22 - 1593608842.922 - 14:07:20 - 1593612440.922 - 1.11952-1.11947 - 107.507-107.499 - 0.94824-0.94815 - 1.23870-1.23856 - 1.06800-1.06780 - 1782.21-1782.04 982. 2020.07.01 13:07:22 - 1593608842.531 - 14:07:20 - 1593612440.531 - 1.11953-1.11948 - 107.505-107.499 - 0.94823-0.94814 - 1.23880-1.23866 - 1.06800-1.06779 - 1782.21-1782.04 983. 2020.07.01 13:07:23 - 1593608843.843 - 14:07:21 - 1593612441.843 - 1.11952-1.11947 - 107.505-107.499 - 0.94823-0.94814 - 1.23877-1.23864 - 1.06800-1.06779 - 1782.17-1782.04 984. 2020.07.01 13:07:23 - 1593608843.203 - 14:07:21 - 1593612441.203 - 1.11953-1.11948 - 107.505-107.499 - 0.94823-0.94814 - 1.23877-1.23864 - 1.06800-1.06779 - 1782.15-1782.04 985. 2020.07.01 13:07:23 - 1593608843.375 - 14:07:21 - 1593612441.375 - 1.11956-1.11951 - 107.505-107.499 - 0.94824-0.94813 - 1.23877-1.23864 - 1.06800-1.06779 - 1782.15-1782.04 986. 2020.07.01 13:07:25 - 1593608845.734 - 14:07:23 - 1593612443.734 - 1.11959-1.11954 - 107.505-107.499 - 0.94824-0.94813 - 1.23885-1.23875 - 1.06800-1.06776 - 1782.22-1782.12 987. 2020.07.01 13:07:25 - 1593608845.172 - 14:07:23 - 1593612443.172 - 1.11959-1.11954 - 107.505-107.499 - 0.94824-0.94813 - 1.23885-1.23875 - 1.06800-1.06778 - 1782.21-1782.11 988. 2020.07.01 13:07:25 - 1593608845.531 - 14:07:23 - 1593612443.531 - 1.11959-1.11955 - 107.505-107.499 - 0.94824-0.94813 - 1.23885-1.23875 - 1.06800-1.06778 - 1782.21-1782.11 989. 2020.07.01 13:07:26 - 1593608846.500 - 14:07:24 - 1593612444.500 - 1.11960-1.11956 - 107.505-107.498 - 0.94822-0.94813 - 1.23888-1.23878 - 1.06798-1.06777 - 1782.11-1781.83 990. 2020.07.01 13:07:28 - 1593608848.672 - 14:07:25 - 1593612445.672 - 1.11959-1.11954 - 107.505-107.498 - 0.94822-0.94813 - 1.23886-1.23874 - 1.06798-1.06777 - 1782.20-1781.93 991. 2020.07.01 13:07:35 - 1593608855.718 - 14:07:33 - 1593612453.718 - 1.11951-1.11946 - 107.506-107.499 - 0.94825-0.94816 - 1.23881-1.23868 - 1.06803-1.06781 - 1781.95-1781.84 992. 2020.07.01 13:07:35 - 1593608855.422 - 14:07:33 - 1593612453.422 - 1.11951-1.11946 - 107.506-107.499 - 0.94825-0.94816 - 1.23887-1.23875 - 1.06803-1.06781 - 1781.94-1781.84 993. 2020.07.01 13:07:36 - 1593608856.62 - 14:07:34 - 1593612454.62 - 1.11951-1.11946 - 107.506-107.499 - 0.94825-0.94816 - 1.23886-1.23874 - 1.06803-1.06780 - 1781.95-1781.84 994. 2020.07.01 13:07:37 - 1593608857.359 - 14:07:35 - 1593612455.359 - 1.11944-1.11939 - 107.506-107.499 - 0.94831-0.94822 - 1.23879-1.23866 - 1.06803-1.06780 - 1781.95-1781.84 995. 2020.07.01 13:07:38 - 1593608858.812 - 14:07:36 - 1593612456.812 - 1.11943-1.11937 - 107.506-107.499 - 0.94831-0.94822 - 1.23880-1.23868 - 1.06802-1.06778 - 1781.96-1781.84 996. 2020.07.01 13:07:38 - 1593608858.359 - 14:07:36 - 1593612456.359 - 1.11944-1.11938 - 107.512-107.504 - 0.94831-0.94822 - 1.23876-1.23863 - 1.06802-1.06779 - 1781.94-1781.84 997. 2020.07.01 13:07:38 - 1593608858.531 - 14:07:36 - 1593612456.531 - 1.11944-1.11938 - 107.512-107.504 - 0.94831-0.94822 - 1.23876-1.23863 - 1.06801-1.06778 - 1781.94-1781.84 * 998. 2020.07.01 13:07:38 - 1593608858.562 - 14:07:36 - 1593612456.562 - 1.11944-1.11938 - 107.512-107.504 - 0.94831-0.94822 - 1.23876-1.23863 - 1.06801-1.06778 - 1781.94-1781.84 * 999. 2020.07.01 13:07:38 - 1593608858.625 - 14:07:36 - 1593612456.625 - 1.11944-1.11938 - 107.512-107.504 - 0.94831-0.94822 - 1.23876-1.23863 - 1.06801-1.06778 - 1781.94-1781.84 * 1000. 2020.07.01 13:07:39 - 1593608859.781 - 14:07:36 - 1593612456.781 - 1.11944-1.11938 - 107.512-107.504 - 0.94831-0.94822 - 1.23876-1.23863 - 1.06801-1.06778 - 1781.94-1781.84 *