-> 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.593 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 13:00:22 - 1593608422.187 - 14:00:21 - 1593612021.187 - 1.12041-1.12035 - 107.499-107.492 - 0.94743-0.94733 - 1.24069-1.24056 - 1.06806-1.06788 - 1781.59-1781.25 
702. 2020.07.01 13:00:23 - 1593608423.0 - 14:00:21 - 1593612021.0 - 1.12037-1.12032 - 107.499-107.492 - 0.94743-0.94734 - 1.24065-1.24054 - 1.06806-1.06788 - 1781.59-1781.25 
703. 2020.07.01 13:00:23 - 1593608423.437 - 14:00:21 - 1593612021.437 - 1.12037-1.12032 - 107.499-107.492 - 0.94742-0.94732 - 1.24067-1.24054 - 1.06806-1.06788 - 1781.56-1781.25 
704. 2020.07.01 13:00:24 - 1593608424.765 - 14:00:22 - 1593612022.765 - 1.12037-1.12032 - 107.499-107.492 - 0.94742-0.94732 - 1.24067-1.24054 - 1.06806-1.06788 - 1781.57-1781.24 
705. 2020.07.01 13:00:24 - 1593608424.157 - 14:00:22 - 1593612022.157 - 1.12040-1.12034 - 107.499-107.492 - 0.94741-0.94732 - 1.24067-1.24054 - 1.06806-1.06788 - 1781.57-1781.24 
706. 2020.07.01 13:00:25 - 1593608425.0 - 14:00:23 - 1593612023.0 - 1.12040-1.12034 - 107.499-107.492 - 0.94741-0.94732 - 1.24068-1.24055 - 1.06806-1.06788 - 1781.59-1781.25 
707. 2020.07.01 13:00:27 - 1593608427.828 - 14:00:25 - 1593612025.828 - 1.12035-1.12030 - 107.499-107.492 - 0.94743-0.94733 - 1.24062-1.24050 - 1.06808-1.06789 - 1781.56-1781.25 
708. 2020.07.01 13:00:29 - 1593608429.312 - 14:00:27 - 1593612027.312 - 1.12032-1.12027 - 107.499-107.491 - 0.94741-0.94730 - 1.24064-1.24050 - 1.06808-1.06789 - 1781.60-1781.25 
709. 2020.07.01 13:00:30 - 1593608430.469 - 14:00:28 - 1593612028.469 - 1.12034-1.12029 - 107.499-107.491 - 0.94741-0.94730 - 1.24064-1.24050 - 1.06808-1.06789 - 1781.60-1781.25 
710. 2020.07.01 13:00:31 - 1593608431.0 - 14:00:29 - 1593612029.0 - 1.12035-1.12029 - 107.499-107.491 - 0.94750-0.94738 - 1.24064-1.24050 - 1.06808-1.06789 - 1781.47-1781.17 
711. 2020.07.01 13:00:33 - 1593608433.922 - 14:00:31 - 1593612031.922 - 1.12034-1.12029 - 107.499-107.491 - 0.94758-0.94747 - 1.24059-1.24048 - 1.06808-1.06789 - 1781.42-1781.11 
712. 2020.07.01 13:00:34 - 1593608434.453 - 14:00:33 - 1593612033.453 - 1.12035-1.12030 - 107.499-107.491 - 0.94756-0.94745 - 1.24063-1.24050 - 1.06808-1.06789 - 1781.41-1781.09 
713. 2020.07.01 13:00:35 - 1593608435.781 - 14:00:33 - 1593612033.781 - 1.12035-1.12030 - 107.499-107.491 - 0.94756-0.94745 - 1.24063-1.24050 - 1.06808-1.06790 - 1781.41-1781.09 
714. 2020.07.01 13:00:35 - 1593608435.437 - 14:00:34 - 1593612034.437 - 1.12035-1.12030 - 107.499-107.491 - 0.94758-0.94747 - 1.24063-1.24050 - 1.06808-1.06789 - 1781.41-1781.07 
715. 2020.07.01 13:00:37 - 1593608437.515 - 14:00:35 - 1593612035.515 - 1.12035-1.12031 - 107.499-107.491 - 0.94758-0.94747 - 1.24064-1.24051 - 1.06808-1.06789 - 1781.39-1781.04 
716. 2020.07.01 13:00:38 - 1593608438.704 - 14:00:36 - 1593612036.704 - 1.12035-1.12030 - 107.499-107.491 - 0.94758-0.94747 - 1.24061-1.24048 - 1.06808-1.06789 - 1781.39-1781.04 
717. 2020.07.01 13:00:39 - 1593608439.0 - 14:00:37 - 1593612037.0 - 1.12035-1.12030 - 107.499-107.491 - 0.94758-0.94747 - 1.24061-1.24048 - 1.06808-1.06789 - 1781.35-1781.04 
718. 2020.07.01 13:00:39 - 1593608439.390 - 14:00:37 - 1593612037.390 - 1.12035-1.12030 - 107.499-107.491 - 0.94758-0.94747 - 1.24061-1.24048 - 1.06808-1.06789 - 1781.35-1781.04 
719. 2020.07.01 13:00:41 - 1593608441.16 - 14:00:39 - 1593612039.78 - 1.12033-1.12028 - 107.500-107.492 - 0.94758-0.94747 - 1.24060-1.24048 - 1.06808-1.06789 - 1781.22-1780.87 
720. 2020.07.01 13:00:41 - 1593608441.656 - 14:00:39 - 1593612039.718 - 1.12033-1.12028 - 107.500-107.492 - 0.94758-0.94747 - 1.24060-1.24048 - 1.06808-1.06789 - 1781.22-1780.92 
721. 2020.07.01 13:00:43 - 1593608443.438 - 14:00:41 - 1593612041.532 - 1.12035-1.12030 - 107.499-107.491 - 0.94758-0.94747 - 1.24060-1.24048 - 1.06808-1.06789 - 1781.22-1780.98 
722. 2020.07.01 13:00:44 - 1593608444.0 - 14:00:42 - 1593612042.0 - 1.12033-1.12028 - 107.499-107.491 - 0.94760-0.94749 - 1.24059-1.24048 - 1.06808-1.06789 - 1781.19-1780.89 
723. 2020.07.01 13:00:45 - 1593608445.594 - 14:00:43 - 1593612043.594 - 1.12033-1.12028 - 107.499-107.491 - 0.94761-0.94751 - 1.24059-1.24048 - 1.06808-1.06789 - 1781.14-1780.81 
724. 2020.07.01 13:00:45 - 1593608445.0 - 14:00:43 - 1593612043.0 - 1.12029-1.12024 - 107.500-107.492 - 0.94762-0.94754 - 1.24058-1.24046 - 1.06809-1.06791 - 1781.15-1780.87 
725. 2020.07.01 13:00:45 - 1593608445.281 - 14:00:43 - 1593612043.281 - 1.12025-1.12019 - 107.499-107.492 - 0.94767-0.94755 - 1.24054-1.24040 - 1.06811-1.06791 - 1781.15-1780.87 
726. 2020.07.01 13:00:48 - 1593608448.563 - 14:00:46 - 1593612046.563 - 1.12028-1.12022 - 107.499-107.492 - 0.94768-0.94758 - 1.24054-1.24041 - 1.06816-1.06795 - 1781.19-1780.93 
727. 2020.07.01 13:00:48 - 1593608448.953 - 14:00:46 - 1593612046.953 - 1.12028-1.12022 - 107.498-107.490 - 0.94768-0.94757 - 1.24054-1.24041 - 1.06816-1.06797 - 1781.19-1780.96 
728. 2020.07.01 13:00:49 - 1593608449.516 - 14:00:47 - 1593612047.516 - 1.12027-1.12021 - 107.495-107.487 - 0.94768-0.94757 - 1.24054-1.24041 - 1.06817-1.06795 - 1781.31-1781.01 
729. 2020.07.01 13:00:50 - 1593608450.891 - 14:00:48 - 1593612048.891 - 1.12030-1.12024 - 107.493-107.486 - 0.94768-0.94756 - 1.24058-1.24045 - 1.06819-1.06797 - 1781.32-1781.07 
730. 2020.07.01 13:00:51 - 1593608451.531 - 14:00:49 - 1593612049.531 - 1.12029-1.12024 - 107.494-107.486 - 0.94768-0.94756 - 1.24058-1.24045 - 1.06819-1.06799 - 1781.32-1781.07 
731. 2020.07.01 13:00:51 - 1593608451.313 - 14:00:49 - 1593612049.313 - 1.12030-1.12024 - 107.493-107.486 - 0.94768-0.94756 - 1.24058-1.24045 - 1.06819-1.06799 - 1781.32-1781.06 
732. 2020.07.01 13:00:52 - 1593608452.719 - 14:00:50 - 1593612050.719 - 1.12030-1.12024 - 107.493-107.486 - 0.94768-0.94756 - 1.24059-1.24045 - 1.06819-1.06799 - 1781.32-1781.06 
733. 2020.07.01 13:00:52 - 1593608452.31 - 14:00:50 - 1593612050.31 - 1.12030-1.12024 - 107.493-107.486 - 0.94768-0.94756 - 1.24059-1.24046 - 1.06819-1.06799 - 1781.32-1781.06 
734. 2020.07.01 13:00:53 - 1593608453.688 - 14:00:51 - 1593612051.688 - 1.12030-1.12024 - 107.493-107.486 - 0.94768-0.94756 - 1.24060-1.24047 - 1.06820-1.06802 - 1781.32-1781.06 
735. 2020.07.01 13:00:56 - 1593608456.469 - 14:00:54 - 1593612054.515 - 1.12029-1.12023 - 107.494-107.487 - 0.94768-0.94756 - 1.24061-1.24047 - 1.06820-1.06802 - 1781.32-1781.10 
736. 2020.07.01 13:00:59 - 1593608459.454 - 14:00:57 - 1593612057.500 - 1.12020-1.12015 - 107.493-107.486 - 0.94769-0.94758 - 1.24055-1.24042 - 1.06823-1.06805 - 1781.32-1781.08 
737. 2020.07.01 13:01:00 - 1593608460.625 - 14:00:58 - 1593612058.671 - 1.12020-1.12015 - 107.493-107.485 - 0.94769-0.94758 - 1.24055-1.24042 - 1.06823-1.06805 - 1781.32-1781.07 
738. 2020.07.01 13:01:01 - 1593608461.657 - 14:00:59 - 1593612059.703 - 1.12020-1.12015 - 107.493-107.486 - 0.94769-0.94758 - 1.24055-1.24042 - 1.06823-1.06805 - 1781.32-1781.07 
739. 2020.07.01 13:01:06 - 1593608466.547 - 14:01:04 - 1593612064.500 - 1.12023-1.12018 - 107.494-107.486 - 0.94766-0.94754 - 1.24056-1.24043 - 1.06823-1.06805 - 1781.38-1781.13 
740. 2020.07.01 13:01:07 - 1593608467.0 - 14:01:05 - 1593612065.953 - 1.12023-1.12018 - 107.492-107.485 - 0.94766-0.94754 - 1.24056-1.24043 - 1.06823-1.06805 - 1781.36-1781.10 
741. 2020.07.01 13:01:07 - 1593608467.266 - 14:01:05 - 1593612065.219 - 1.12023-1.12017 - 107.492-107.485 - 0.94766-0.94754 - 1.24056-1.24043 - 1.06823-1.06805 - 1781.38-1781.13 
742. 2020.07.01 13:01:07 - 1593608467.438 - 14:01:05 - 1593612065.391 - 1.12023-1.12017 - 107.492-107.485 - 0.94766-0.94754 - 1.24056-1.24043 - 1.06823-1.06805 - 1781.36-1781.10 
743. 2020.07.01 13:01:09 - 1593608469.47 - 14:01:07 - 1593612067.94 - 1.12022-1.12017 - 107.492-107.485 - 0.94766-0.94755 - 1.24056-1.24043 - 1.06823-1.06804 - 1781.32-1781.07 
744. 2020.07.01 13:01:15 - 1593608475.703 - 14:01:13 - 1593612073.750 - 1.12020-1.12015 - 107.490-107.483 - 0.94766-0.94755 - 1.24059-1.24045 - 1.06818-1.06801 - 1781.33-1781.09 
745. 2020.07.01 13:01:16 - 1593608476.516 - 14:01:14 - 1593612074.563 - 1.12020-1.12015 - 107.490-107.483 - 0.94766-0.94756 - 1.24059-1.24045 - 1.06818-1.06801 - 1781.33-1781.08 
746. 2020.07.01 13:01:16 - 1593608476.750 - 14:01:14 - 1593612074.797 - 1.12020-1.12015 - 107.490-107.483 - 0.94766-0.94756 - 1.24059-1.24045 - 1.06818-1.06801 - 1781.33-1781.08 
747. 2020.07.01 13:01:23 - 1593608483.390 - 14:01:21 - 1593612081.484 - 1.12020-1.12015 - 107.487-107.480 - 0.94764-0.94753 - 1.24050-1.24038 - 1.06819-1.06797 - 1781.48-1781.19 
748. 2020.07.01 13:01:23 - 1593608483.781 - 14:01:21 - 1593612081.875 - 1.12020-1.12015 - 107.487-107.480 - 0.94764-0.94753 - 1.24050-1.24038 - 1.06819-1.06797 - 1781.48-1781.19 
749. 2020.07.01 13:01:25 - 1593608485.453 - 14:01:23 - 1593612083.453 - 1.12020-1.12014 - 107.488-107.480 - 0.94764-0.94753 - 1.24050-1.24036 - 1.06820-1.06801 - 1781.53-1781.28 
750. 2020.07.01 13:01:25 - 1593608485.0 - 14:01:23 - 1593612083.0 - 1.12020-1.12015 - 107.488-107.480 - 0.94763-0.94753 - 1.24051-1.24037 - 1.06820-1.06801 - 1781.51-1781.26 
751. 2020.07.01 13:01:29 - 1593608489.297 - 14:01:27 - 1593612087.31 - 1.12021-1.12016 - 107.490-107.482 - 0.94763-0.94753 - 1.24051-1.24037 - 1.06821-1.06801 - 1781.47-1781.12 
752. 2020.07.01 13:01:30 - 1593608490.563 - 14:01:28 - 1593612088.297 - 1.12020-1.12015 - 107.492-107.484 - 0.94763-0.94753 - 1.24050-1.24036 - 1.06818-1.06796 - 1781.35-1781.05 
753. 2020.07.01 13:01:31 - 1593608491.94 - 14:01:29 - 1593612089.828 - 1.12020-1.12015 - 107.492-107.484 - 0.94763-0.94753 - 1.24050-1.24036 - 1.06818-1.06796 - 1781.42-1781.08 
754. 2020.07.01 13:01:31 - 1593608491.563 - 14:01:29 - 1593612089.297 - 1.12020-1.12015 - 107.492-107.484 - 0.94763-0.94753 - 1.24050-1.24036 - 1.06818-1.06796 - 1781.42-1781.08 
755. 2020.07.01 13:01:32 - 1593608492.453 - 14:01:30 - 1593612090.672 - 1.12021-1.12015 - 107.492-107.484 - 0.94763-0.94753 - 1.24050-1.24036 - 1.06818-1.06796 - 1781.42-1781.08 
756. 2020.07.01 13:01:34 - 1593608494.813 - 14:01:32 - 1593612092.32 - 1.12019-1.12014 - 107.492-107.485 - 0.94763-0.94753 - 1.24050-1.24036 - 1.06818-1.06796 - 1781.39-1781.06 
757. 2020.07.01 13:01:34 - 1593608494.328 - 14:01:32 - 1593612092.547 - 1.12021-1.12016 - 107.492-107.485 - 0.94763-0.94753 - 1.24050-1.24036 - 1.06818-1.06796 - 1781.35-1781.02 
758. 2020.07.01 13:01:34 - 1593608494.688 - 14:01:32 - 1593612092.907 - 1.12021-1.12016 - 107.492-107.485 - 0.94763-0.94753 - 1.24050-1.24036 - 1.06818-1.06796 - 1781.35-1781.02 
759. 2020.07.01 13:01:36 - 1593608496.516 - 14:01:34 - 1593612094.516 - 1.12018-1.12013 - 107.492-107.485 - 0.94762-0.94752 - 1.24050-1.24036 - 1.06819-1.06795 - 1781.25-1780.93 
760. 2020.07.01 13:01:37 - 1593608497.156 - 14:01:35 - 1593612095.156 - 1.12019-1.12013 - 107.492-107.485 - 0.94762-0.94752 - 1.24050-1.24036 - 1.06819-1.06795 - 1781.25-1780.93 
761. 2020.07.01 13:01:37 - 1593608497.703 - 14:01:36 - 1593612096.703 - 1.12019-1.12013 - 107.492-107.485 - 0.94762-0.94752 - 1.24050-1.24036 - 1.06819-1.06795 - 1781.25-1780.98 
762. 2020.07.01 13:01:38 - 1593608498.141 - 14:01:36 - 1593612096.141 - 1.12018-1.12013 - 107.492-107.485 - 0.94762-0.94752 - 1.24049-1.24036 - 1.06816-1.06795 - 1781.25-1780.93 
763. 2020.07.01 13:01:40 - 1593608500.187 - 14:01:38 - 1593612098.187 - 1.12020-1.12014 - 107.492-107.485 - 0.94762-0.94752 - 1.24051-1.24036 - 1.06818-1.06797 - 1781.19-1780.87 
764. 2020.07.01 13:01:41 - 1593608501.0 - 14:01:38 - 1593612098.0 - 1.12019-1.12014 - 107.492-107.485 - 0.94762-0.94752 - 1.24051-1.24036 - 1.06818-1.06795 - 1781.17-1780.83 
765. 2020.07.01 13:01:42 - 1593608502.984 - 14:01:39 - 1593612099.984 - 1.12020-1.12014 - 107.492-107.485 - 0.94762-0.94752 - 1.24051-1.24036 - 1.06818-1.06795 - 1781.15-1780.82 
766. 2020.07.01 13:01:43 - 1593608503.0 - 14:01:41 - 1593612101.0 - 1.12018-1.12013 - 107.492-107.485 - 0.94762-0.94752 - 1.24051-1.24036 - 1.06818-1.06795 - 1781.16-1780.77 
767. 2020.07.01 13:01:44 - 1593608504.797 - 14:01:42 - 1593612102.797 - 1.12019-1.12013 - 107.492-107.485 - 0.94762-0.94752 - 1.24049-1.24036 - 1.06818-1.06796 - 1781.16-1780.77 
768. 2020.07.01 13:01:44 - 1593608504.0 - 14:01:42 - 1593612102.0 - 1.12018-1.12013 - 107.492-107.485 - 0.94762-0.94752 - 1.24049-1.24036 - 1.06818-1.06796 - 1781.17-1780.77 
769. 2020.07.01 13:01:45 - 1593608505.672 - 14:01:43 - 1593612103.672 - 1.12019-1.12014 - 107.492-107.485 - 0.94762-0.94752 - 1.24049-1.24036 - 1.06818-1.06796 - 1781.16-1780.81 
770. 2020.07.01 13:01:47 - 1593608507.78 - 14:01:45 - 1593612105.78 - 1.12026-1.12020 - 107.490-107.482 - 0.94761-0.94752 - 1.24057-1.24043 - 1.06819-1.06796 - 1781.16-1780.81 
771. 2020.07.01 13:01:47 - 1593608507.531 - 14:01:45 - 1593612105.531 - 1.12026-1.12020 - 107.490-107.482 - 0.94761-0.94752 - 1.24057-1.24043 - 1.06819-1.06796 - 1781.12-1780.79 
772. 2020.07.01 13:01:48 - 1593608508.407 - 14:01:46 - 1593612106.407 - 1.12023-1.12018 - 107.490-107.482 - 0.94762-0.94752 - 1.24057-1.24044 - 1.06818-1.06795 - 1781.15-1780.76 
773. 2020.07.01 13:01:49 - 1593608509.94 - 14:01:47 - 1593612107.94 - 1.12025-1.12020 - 107.490-107.482 - 0.94761-0.94751 - 1.24057-1.24044 - 1.06818-1.06795 - 1781.17-1780.78 
774. 2020.07.01 13:01:49 - 1593608509.469 - 14:01:47 - 1593612107.469 - 1.12025-1.12020 - 107.489-107.482 - 0.94762-0.94752 - 1.24057-1.24044 - 1.06815-1.06792 - 1781.17-1780.78 
775. 2020.07.01 13:01:49 - 1593608509.875 - 14:01:47 - 1593612107.875 - 1.12026-1.12020 - 107.489-107.482 - 0.94761-0.94751 - 1.24057-1.24044 - 1.06815-1.06792 - 1781.18-1780.80 
776. 2020.07.01 13:01:50 - 1593608510.250 - 14:01:48 - 1593612108.250 - 1.12026-1.12020 - 107.489-107.482 - 0.94761-0.94751 - 1.24057-1.24044 - 1.06815-1.06792 - 1781.17-1780.76 
777. 2020.07.01 13:01:52 - 1593608512.140 - 14:01:50 - 1593612110.140 - 1.12022-1.12018 - 107.487-107.480 - 0.94761-0.94751 - 1.24056-1.24043 - 1.06811-1.06792 - 1781.29-1780.79 
778. 2020.07.01 13:01:52 - 1593608512.687 - 14:01:50 - 1593612110.687 - 1.12023-1.12018 - 107.487-107.480 - 0.94761-0.94751 - 1.24049-1.24037 - 1.06809-1.06793 - 1781.29-1780.76 
779. 2020.07.01 13:01:53 - 1593608513.484 - 14:01:51 - 1593612111.484 - 1.12017-1.12011 - 107.488-107.480 - 0.94762-0.94753 - 1.24048-1.24035 - 1.06812-1.06794 - 1781.28-1780.76 
780. 2020.07.01 13:01:54 - 1593608514.828 - 14:01:52 - 1593612112.828 - 1.12017-1.12011 - 107.488-107.480 - 0.94764-0.94754 - 1.24048-1.24035 - 1.06812-1.06794 - 1781.29-1780.75 
781. 2020.07.01 13:01:55 - 1593608515.109 - 14:01:53 - 1593612113.109 - 1.12016-1.12011 - 107.488-107.481 - 0.94766-0.94756 - 1.24047-1.24034 - 1.06812-1.06794 - 1781.34-1780.81 
782. 2020.07.01 13:01:55 - 1593608515.469 - 14:01:53 - 1593612113.469 - 1.12017-1.12012 - 107.490-107.482 - 0.94766-0.94756 - 1.24047-1.24034 - 1.06812-1.06794 - 1781.34-1780.81 
783. 2020.07.01 13:01:56 - 1593608516.781 - 14:01:54 - 1593612114.781 - 1.12017-1.12012 - 107.490-107.482 - 0.94766-0.94756 - 1.24047-1.24034 - 1.06812-1.06794 - 1781.34-1780.81 
784. 2020.07.01 13:01:56 - 1593608516.203 - 14:01:54 - 1593612114.203 - 1.12017-1.12012 - 107.490-107.482 - 0.94766-0.94756 - 1.24048-1.24035 - 1.06812-1.06794 - 1781.34-1780.81 
785. 2020.07.01 13:01:56 - 1593608516.547 - 14:01:54 - 1593612114.547 - 1.12018-1.12012 - 107.489-107.482 - 0.94766-0.94756 - 1.24048-1.24035 - 1.06812-1.06793 - 1781.37-1780.81 
786. 2020.07.01 13:01:58 - 1593608518.94 - 14:01:56 - 1593612116.94 - 1.12016-1.12010 - 107.490-107.483 - 0.94766-0.94756 - 1.24042-1.24030 - 1.06815-1.06794 - 1781.36-1780.87 
787. 2020.07.01 13:01:58 - 1593608518.469 - 14:01:56 - 1593612116.469 - 1.12016-1.12010 - 107.490-107.483 - 0.94766-0.94756 - 1.24042-1.24029 - 1.06815-1.06794 - 1781.36-1780.87 
788. 2020.07.01 13:01:59 - 1593608519.156 - 14:01:57 - 1593612117.156 - 1.12016-1.12010 - 107.491-107.484 - 0.94767-0.94757 - 1.24042-1.24029 - 1.06815-1.06797 - 1781.36-1780.87 
789. 2020.07.01 13:01:59 - 1593608519.422 - 14:01:57 - 1593612117.422 - 1.12015-1.12010 - 107.491-107.484 - 0.94767-0.94758 - 1.24042-1.24029 - 1.06815-1.06797 - 1781.36-1780.85 
790. 2020.07.01 13:02:00 - 1593608520.15 - 14:01:58 - 1593612118.15 - 1.12015-1.12009 - 107.491-107.484 - 0.94767-0.94758 - 1.24042-1.24030 - 1.06816-1.06797 - 1781.23-1780.93 
791. 2020.07.01 13:02:01 - 1593608521.719 - 14:01:58 - 1593612118.719 - 1.12015-1.12009 - 107.492-107.485 - 0.94767-0.94758 - 1.24042-1.24030 - 1.06816-1.06795 - 1781.22-1780.87 
792. 2020.07.01 13:02:02 - 1593608522.63 - 14:02:00 - 1593612120.63 - 1.12006-1.12001 - 107.492-107.485 - 0.94769-0.94760 - 1.24037-1.24025 - 1.06816-1.06797 - 1781.15-1780.75 
793. 2020.07.01 13:02:03 - 1593608523.438 - 14:02:01 - 1593612121.438 - 1.12006-1.12000 - 107.492-107.485 - 0.94770-0.94760 - 1.24037-1.24025 - 1.06816-1.06797 - 1781.15-1780.74 
794. 2020.07.01 13:02:03 - 1593608523.594 - 14:02:01 - 1593612121.594 - 1.12006-1.12001 - 107.492-107.485 - 0.94770-0.94760 - 1.24037-1.24025 - 1.06816-1.06797 - 1781.14-1780.74 
795. 2020.07.01 13:02:03 - 1593608523.813 - 14:02:01 - 1593612121.813 - 1.12005-1.11999 - 107.492-107.485 - 0.94772-0.94761 - 1.24037-1.24025 - 1.06816-1.06797 - 1781.12-1780.74 
796. 2020.07.01 13:02:03 - 1593608523.32 - 14:02:01 - 1593612121.32 - 1.12005-1.12000 - 107.492-107.485 - 0.94772-0.94762 - 1.24037-1.24025 - 1.06817-1.06798 - 1781.12-1780.74 
797. 2020.07.01 13:02:04 - 1593608524.547 - 14:02:02 - 1593612122.547 - 1.12005-1.12000 - 107.492-107.485 - 0.94772-0.94762 - 1.24037-1.24025 - 1.06817-1.06797 - 1781.15-1780.69 
798. 2020.07.01 13:02:04 - 1593608524.0 - 14:02:02 - 1593612122.0 - 1.12005-1.11999 - 107.492-107.485 - 0.94772-0.94763 - 1.24037-1.24025 - 1.06816-1.06797 - 1781.16-1780.70 
799. 2020.07.01 13:02:04 - 1593608524.234 - 14:02:02 - 1593612122.234 - 1.12005-1.12000 - 107.492-107.485 - 0.94772-0.94763 - 1.24037-1.24025 - 1.06816-1.06797 - 1780.99-1780.51 
800. 2020.07.01 13:02:05 - 1593608525.344 - 14:02:03 - 1593612123.344 - 1.12006-1.12000 - 107.492-107.485 - 0.94772-0.94762 - 1.24037-1.24025 - 1.06816-1.06796 - 1780.99-1780.59 
801. 2020.07.01 13:02:06 - 1593608526.0 - 14:02:04 - 1593612124.0 - 1.12007-1.12002 - 107.492-107.485 - 0.94774-0.94763 - 1.24037-1.24025 - 1.06816-1.06796 - 1780.95-1780.55 
802. 2020.07.01 13:02:06 - 1593608526.422 - 14:02:04 - 1593612124.422 - 1.12007-1.12003 - 107.492-107.485 - 0.94774-0.94763 - 1.24037-1.24025 - 1.06816-1.06797 - 1780.90-1780.42 
803. 2020.07.01 13:02:12 - 1593608532.391 - 14:02:10 - 1593612130.391 - 1.11990-1.11985 - 107.494-107.486 - 0.94782-0.94772 - 1.24026-1.24015 - 1.06826-1.06804 - 1780.67-1780.27 
804. 2020.07.01 13:02:12 - 1593608532.781 - 14:02:10 - 1593612130.781 - 1.11992-1.11987 - 107.496-107.488 - 0.94782-0.94771 - 1.24026-1.24016 - 1.06826-1.06804 - 1780.63-1780.23 
805. 2020.07.01 13:02:16 - 1593608536.875 - 14:02:13 - 1593612133.875 - 1.11984-1.11979 - 107.499-107.492 - 0.94790-0.94779 - 1.24024-1.24013 - 1.06830-1.06810 - 1780.66-1780.26 
806. 2020.07.01 13:02:16 - 1593608536.641 - 14:02:14 - 1593612134.641 - 1.11980-1.11975 - 107.499-107.492 - 0.94791-0.94781 - 1.24024-1.24012 - 1.06831-1.06811 - 1780.67-1780.27 
807. 2020.07.01 13:02:18 - 1593608538.922 - 14:02:16 - 1593612136.922 - 1.11978-1.11973 - 107.499-107.491 - 0.94790-0.94780 - 1.24027-1.24015 - 1.06828-1.06807 - 1780.69-1780.29 
808. 2020.07.01 13:02:18 - 1593608538.516 - 14:02:16 - 1593612136.516 - 1.11980-1.11974 - 107.499-107.492 - 0.94789-0.94779 - 1.24027-1.24015 - 1.06823-1.06799 - 1780.71-1780.31 
809. 2020.07.01 13:02:19 - 1593608539.0 - 14:02:17 - 1593612137.0 - 1.11980-1.11974 - 107.499-107.492 - 0.94789-0.94779 - 1.24027-1.24014 - 1.06823-1.06799 - 1780.68-1780.28 
810. 2020.07.01 13:02:20 - 1593608540.344 - 14:02:18 - 1593612138.344 - 1.11986-1.11981 - 107.499-107.491 - 0.94785-0.94776 - 1.24024-1.24012 - 1.06823-1.06799 - 1780.69-1780.29 
811. 2020.07.01 13:02:20 - 1593608540.766 - 14:02:18 - 1593612138.766 - 1.11984-1.11979 - 107.499-107.491 - 0.94786-0.94776 - 1.24024-1.24012 - 1.06823-1.06799 - 1780.70-1780.30 
812. 2020.07.01 13:02:22 - 1593608542.563 - 14:02:20 - 1593612140.563 - 1.11985-1.11981 - 107.498-107.491 - 0.94786-0.94776 - 1.24024-1.24012 - 1.06822-1.06801 - 1780.71-1780.31 
813. 2020.07.01 13:02:23 - 1593608543.938 - 14:02:21 - 1593612141.938 - 1.11986-1.11980 - 107.499-107.491 - 0.94786-0.94776 - 1.24024-1.24012 - 1.06823-1.06801 - 1780.72-1780.32 
814. 2020.07.01 13:02:23 - 1593608543.281 - 14:02:21 - 1593612141.281 - 1.11985-1.11980 - 107.499-107.492 - 0.94786-0.94776 - 1.24024-1.24012 - 1.06823-1.06801 - 1780.71-1780.31 
815. 2020.07.01 13:02:23 - 1593608543.609 - 14:02:21 - 1593612141.609 - 1.11985-1.11980 - 107.499-107.492 - 0.94786-0.94776 - 1.24024-1.24012 - 1.06823-1.06801 - 1780.79-1780.38 
816. 2020.07.01 13:02:24 - 1593608544.922 - 14:02:22 - 1593612142.922 - 1.11985-1.11980 - 107.499-107.492 - 0.94786-0.94776 - 1.24024-1.24012 - 1.06823-1.06801 - 1780.79-1780.38 
817. 2020.07.01 13:02:24 - 1593608544.188 - 14:02:22 - 1593612142.188 - 1.11985-1.11980 - 107.499-107.492 - 0.94786-0.94776 - 1.24024-1.24012 - 1.06823-1.06801 - 1780.82-1780.41 
818. 2020.07.01 13:02:24 - 1593608544.563 - 14:02:22 - 1593612142.563 - 1.11985-1.11980 - 107.499-107.492 - 0.94786-0.94776 - 1.24024-1.24012 - 1.06823-1.06801 - 1780.81-1780.40 
819. 2020.07.01 13:02:26 - 1593608546.453 - 14:02:24 - 1593612144.453 - 1.11985-1.11980 - 107.499-107.492 - 0.94787-0.94776 - 1.24024-1.24012 - 1.06822-1.06801 - 1780.82-1780.39 
820. 2020.07.01 13:02:30 - 1593608550.922 - 14:02:27 - 1593612147.922 - 1.11975-1.11969 - 107.498-107.491 - 0.94791-0.94780 - 1.24014-1.24002 - 1.06823-1.06804 - 1780.92-1780.41 
821. 2020.07.01 13:02:30 - 1593608550.391 - 14:02:28 - 1593612148.391 - 1.11975-1.11970 - 107.498-107.491 - 0.94791-0.94781 - 1.24014-1.24002 - 1.06823-1.06804 - 1780.92-1780.41 
822. 2020.07.01 13:02:31 - 1593608551.797 - 14:02:29 - 1593612149.797 - 1.11976-1.11972 - 107.499-107.492 - 0.94790-0.94779 - 1.24017-1.24004 - 1.06823-1.06803 - 1781.08-1780.63 
823. 2020.07.01 13:02:32 - 1593608552.109 - 14:02:30 - 1593612150.109 - 1.11981-1.11975 - 107.499-107.491 - 0.94790-0.94780 - 1.24019-1.24006 - 1.06823-1.06802 - 1781.03-1780.63 
824. 2020.07.01 13:02:32 - 1593608552.391 - 14:02:30 - 1593612150.391 - 1.11981-1.11976 - 107.499-107.491 - 0.94790-0.94779 - 1.24020-1.24007 - 1.06823-1.06802 - 1781.04-1780.64 
825. 2020.07.01 13:02:32 - 1593608552.719 - 14:02:30 - 1593612150.719 - 1.11980-1.11975 - 107.499-107.491 - 0.94789-0.94779 - 1.24020-1.24007 - 1.06823-1.06802 - 1781.09-1780.67 
826. 2020.07.01 13:02:33 - 1593608553.250 - 14:02:31 - 1593612151.250 - 1.11980-1.11975 - 107.499-107.492 - 0.94789-0.94779 - 1.24021-1.24008 - 1.06825-1.06802 - 1781.07-1780.64 
827. 2020.07.01 13:02:34 - 1593608554.641 - 14:02:32 - 1593612152.641 - 1.11980-1.11975 - 107.499-107.493 - 0.94781-0.94770 - 1.24024-1.24011 - 1.06824-1.06800 - 1781.25-1780.74 
828. 2020.07.01 13:02:35 - 1593608555.47 - 14:02:33 - 1593612153.47 - 1.11983-1.11978 - 107.499-107.493 - 0.94780-0.94769 - 1.24024-1.24011 - 1.06824-1.06800 - 1781.41-1780.89 
829. 2020.07.01 13:02:35 - 1593608555.438 - 14:02:33 - 1593612153.438 - 1.11983-1.11977 - 107.499-107.492 - 0.94780-0.94769 - 1.24024-1.24011 - 1.06824-1.06800 - 1781.36-1780.89 
830. 2020.07.01 13:02:38 - 1593608558.344 - 14:02:36 - 1593612156.344 - 1.11979-1.11974 - 107.499-107.491 - 0.94782-0.94772 - 1.24024-1.24011 - 1.06822-1.06800 - 1781.62-1781.19 
831. 2020.07.01 13:02:42 - 1593608562.47 - 14:02:40 - 1593612160.47 - 1.11979-1.11973 - 107.499-107.491 - 0.94785-0.94775 - 1.24030-1.24017 - 1.06825-1.06802 - 1781.71-1781.26 
832. 2020.07.01 13:02:43 - 1593608563.203 - 14:02:41 - 1593612161.203 - 1.11980-1.11974 - 107.499-107.491 - 0.94785-0.94775 - 1.24030-1.24015 - 1.06823-1.06800 - 1781.68-1781.24 
833. 2020.07.01 13:02:43 - 1593608563.594 - 14:02:41 - 1593612161.594 - 1.11980-1.11974 - 107.499-107.491 - 0.94785-0.94775 - 1.24030-1.24015 - 1.06823-1.06800 - 1781.63-1781.24 
834. 2020.07.01 13:02:44 - 1593608564.328 - 14:02:42 - 1593612162.328 - 1.11980-1.11974 - 107.499-107.492 - 0.94785-0.94775 - 1.24030-1.24015 - 1.06823-1.06800 - 1781.73-1781.33 
835. 2020.07.01 13:02:46 - 1593608566.297 - 14:02:44 - 1593612164.297 - 1.11979-1.11975 - 107.499-107.491 - 0.94785-0.94774 - 1.24026-1.24012 - 1.06823-1.06802 - 1781.78-1781.37 
836. 2020.07.01 13:02:46 - 1593608566.750 - 14:02:44 - 1593612164.750 - 1.11979-1.11975 - 107.499-107.491 - 0.94786-0.94775 - 1.24025-1.24012 - 1.06822-1.06799 - 1781.79-1781.37 
837. 2020.07.01 13:02:49 - 1593608569.906 - 14:02:47 - 1593612167.906 - 1.11979-1.11975 - 107.499-107.492 - 0.94785-0.94774 - 1.24026-1.24012 - 1.06822-1.06799 - 1781.80-1781.39 
838. 2020.07.01 13:02:49 - 1593608569.781 - 14:02:47 - 1593612167.781 - 1.11979-1.11974 - 107.499-107.492 - 0.94787-0.94776 - 1.24022-1.24010 - 1.06822-1.06799 - 1781.80-1781.39 
839. 2020.07.01 13:02:52 - 1593608572.656 - 14:02:50 - 1593612170.656 - 1.11980-1.11974 - 107.498-107.492 - 0.94786-0.94775 - 1.24021-1.24009 - 1.06818-1.06802 - 1781.88-1781.49 
840. 2020.07.01 13:02:53 - 1593608573.531 - 14:02:51 - 1593612171.531 - 1.11980-1.11975 - 107.498-107.492 - 0.94786-0.94775 - 1.24023-1.24010 - 1.06818-1.06802 - 1781.94-1781.53 
841. 2020.07.01 13:02:54 - 1593608574.359 - 14:02:52 - 1593612172.359 - 1.11978-1.11974 - 107.499-107.492 - 0.94786-0.94775 - 1.24019-1.24006 - 1.06821-1.06802 - 1781.94-1781.53 
842. 2020.07.01 13:02:55 - 1593608575.938 - 14:02:53 - 1593612173.938 - 1.11975-1.11970 - 107.499-107.491 - 0.94788-0.94778 - 1.24019-1.24006 - 1.06816-1.06796 - 1781.94-1781.56 
843. 2020.07.01 13:02:56 - 1593608576.906 - 14:02:54 - 1593612174.906 - 1.11977-1.11973 - 107.498-107.491 - 0.94786-0.94776 - 1.24019-1.24005 - 1.06817-1.06798 - 1781.91-1781.53 
844. 2020.07.01 13:02:56 - 1593608576.219 - 14:02:54 - 1593612174.219 - 1.11980-1.11974 - 107.498-107.491 - 0.94786-0.94776 - 1.24021-1.24007 - 1.06816-1.06799 - 1781.95-1781.53 
845. 2020.07.01 13:02:56 - 1593608576.766 - 14:02:54 - 1593612174.766 - 1.11980-1.11976 - 107.499-107.492 - 0.94786-0.94776 - 1.24021-1.24007 - 1.06816-1.06794 - 1782.00-1781.57 
846. 2020.07.01 13:02:58 - 1593608578.125 - 14:02:56 - 1593612176.125 - 1.11982-1.11977 - 107.504-107.497 - 0.94786-0.94776 - 1.24019-1.24006 - 1.06815-1.06793 - 1781.91-1781.56 
847. 2020.07.01 13:02:58 - 1593608578.703 - 14:02:56 - 1593612176.703 - 1.11982-1.11977 - 107.504-107.497 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06805-1.06785 - 1781.87-1781.52 
848. 2020.07.01 13:03:00 - 1593608580.953 - 14:02:58 - 1593612178.953 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24006 - 1.06803-1.06782 - 1781.87-1781.52 
849. 2020.07.01 13:03:00 - 1593608580.281 - 14:02:58 - 1593612178.281 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24006 - 1.06803-1.06782 - 1781.87-1781.52 
850. 2020.07.01 13:03:00 - 1593608580.609 - 14:02:58 - 1593612178.609 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24019-1.24005 - 1.06800-1.06783 - 1781.87-1781.52 
851. 2020.07.01 13:03:01 - 1593608581.78 - 14:02:59 - 1593612179.78 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24019-1.24005 - 1.06800-1.06783 - 1781.87-1781.52 
852. 2020.07.01 13:03:01 - 1593608581.297 - 14:02:59 - 1593612179.297 - 1.11979-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24019-1.24005 - 1.06800-1.06783 - 1781.87-1781.52 
853. 2020.07.01 13:03:03 - 1593608583.172 - 14:03:01 - 1593612181.172 - 1.11980-1.11974 - 107.505-107.498 - 0.94786-0.94776 - 1.24021-1.24008 - 1.06804-1.06786 - 1781.90-1781.52 
854. 2020.07.01 13:03:04 - 1593608584.938 - 14:03:02 - 1593612182.938 - 1.11981-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06800-1.06779 - 1781.90-1781.52 
855. 2020.07.01 13:03:04 - 1593608584.109 - 14:03:02 - 1593612182.109 - 1.11981-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06798-1.06778 - 1781.90-1781.52 
856. 2020.07.01 13:03:04 - 1593608584.328 - 14:03:02 - 1593612182.328 - 1.11981-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06798-1.06778 - 1781.90-1781.52 
857. 2020.07.01 13:03:05 - 1593608585.938 - 14:03:03 - 1593612183.938 - 1.11980-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24021-1.24007 - 1.06798-1.06778 - 1781.94-1781.56 
858. 2020.07.01 13:03:05 - 1593608585.656 - 14:03:03 - 1593612183.656 - 1.11981-1.11976 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06798-1.06780 - 1781.95-1781.59 
859. 2020.07.01 13:03:06 - 1593608586.125 - 14:03:04 - 1593612184.125 - 1.11980-1.11975 - 107.505-107.498 - 0.94786-0.94776 - 1.24020-1.24007 - 1.06798-1.06782 - 1781.95-1781.59 
860. 2020.07.01 13:03:10 - 1593608590.953 - 14:03:08 - 1593612188.953 - 1.11990-1.11985 - 107.499-107.493 - 0.94779-0.94768 - 1.24027-1.24013 - 1.06790-1.06771 - 1782.02-1781.65 
861. 2020.07.01 13:03:10 - 1593608590.344 - 14:03:08 - 1593612188.344 - 1.11990-1.11985 - 107.499-107.493 - 0.94779-0.94768 - 1.24028-1.24014 - 1.06790-1.06771 - 1781.98-1781.63 
862. 2020.07.01 13:03:11 - 1593608591.16 - 14:03:09 - 1593612189.16 - 1.11991-1.11986 - 107.499-107.493 - 0.94779-0.94768 - 1.24028-1.24014 - 1.06790-1.06773 - 1781.96-1781.61 
863. 2020.07.01 13:03:12 - 1593608592.281 - 14:03:10 - 1593612190.281 - 1.11991-1.11987 - 107.499-107.492 - 0.94779-0.94768 - 1.24027-1.24014 - 1.06790-1.06774 - 1781.98-1781.64 
864. 2020.07.01 13:03:12 - 1593608592.781 - 14:03:10 - 1593612190.781 - 1.11991-1.11987 - 107.499-107.492 - 0.94779-0.94768 - 1.24028-1.24015 - 1.06790-1.06774 - 1781.98-1781.64 
865. 2020.07.01 13:03:13 - 1593608593.672 - 14:03:11 - 1593612191.672 - 1.11991-1.11987 - 107.499-107.492 - 0.94778-0.94767 - 1.24027-1.24013 - 1.06790-1.06774 - 1781.99-1781.65 
866. 2020.07.01 13:03:14 - 1593608594.453 - 14:03:12 - 1593612192.453 - 1.11991-1.11987 - 107.499-107.492 - 0.94778-0.94767 - 1.24027-1.24013 - 1.06790-1.06772 - 1781.98-1781.63 
867. 2020.07.01 13:03:15 - 1593608595.938 - 14:03:13 - 1593612193.938 - 1.11992-1.11987 - 107.499-107.492 - 0.94778-0.94767 - 1.24027-1.24013 - 1.06790-1.06771 - 1781.98-1781.64 
868. 2020.07.01 13:03:17 - 1593608597.797 - 14:03:15 - 1593612195.797 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24017 - 1.06788-1.06769 - 1781.99-1781.65 
869. 2020.07.01 13:03:17 - 1593608597.516 - 14:03:15 - 1593612195.516 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24017 - 1.06788-1.06769 - 1782.03-1781.68 
870. 2020.07.01 13:03:18 - 1593608598.969 - 14:03:16 - 1593612196.969 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24017 - 1.06788-1.06767 - 1782.02-1781.68 
871. 2020.07.01 13:03:18 - 1593608598.234 - 14:03:16 - 1593612196.234 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24017 - 1.06788-1.06768 - 1782.02-1781.68 
872. 2020.07.01 13:03:18 - 1593608598.625 - 14:03:16 - 1593612196.625 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24016 - 1.06788-1.06769 - 1782.05-1781.70 
873. 2020.07.01 13:03:19 - 1593608599.78 - 14:03:17 - 1593612197.78 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24016 - 1.06788-1.06771 - 1782.11-1781.77 
874. 2020.07.01 13:03:19 - 1593608599.688 - 14:03:17 - 1593612197.688 - 1.11996-1.11991 - 107.497-107.490 - 0.94777-0.94767 - 1.24029-1.24016 - 1.06790-1.06771 - 1782.11-1781.76 
875. 2020.07.01 13:03:20 - 1593608600.516 - 14:03:18 - 1593612198.516 - 1.11996-1.11991 - 107.496-107.489 - 0.94776-0.94766 - 1.24029-1.24016 - 1.06790-1.06769 - 1782.18-1781.82 
876. 2020.07.01 13:03:21 - 1593608601.63 - 14:03:19 - 1593612199.63 - 1.11995-1.11990 - 107.496-107.489 - 0.94776-0.94766 - 1.24022-1.24008 - 1.06790-1.06772 - 1782.16-1781.83 
877. 2020.07.01 13:03:22 - 1593608602.469 - 14:03:20 - 1593612200.469 - 1.11995-1.11991 - 107.496-107.489 - 0.94777-0.94766 - 1.24022-1.24009 - 1.06790-1.06770 - 1782.30-1781.95 
878. 2020.07.01 13:03:23 - 1593608603.78 - 14:03:21 - 1593612201.78 - 1.11995-1.11991 - 107.496-107.489 - 0.94777-0.94766 - 1.24022-1.24009 - 1.06790-1.06771 - 1782.35-1782.00 
879. 2020.07.01 13:03:24 - 1593608604.16 - 14:03:22 - 1593612202.16 - 1.11996-1.11991 - 107.496-107.489 - 0.94777-0.94766 - 1.24022-1.24009 - 1.06790-1.06771 - 1782.35-1782.00 
880. 2020.07.01 13:03:27 - 1593608607.844 - 14:03:25 - 1593612205.844 - 1.11992-1.11987 - 107.495-107.488 - 0.94777-0.94767 - 1.24017-1.24003 - 1.06784-1.06761 - 1782.34-1782.00 
881. 2020.07.01 13:03:27 - 1593608607.563 - 14:03:25 - 1593612205.563 - 1.11993-1.11987 - 107.495-107.488 - 0.94777-0.94767 - 1.24017-1.24003 - 1.06784-1.06767 - 1782.34-1782.00 
882. 2020.07.01 13:03:28 - 1593608608.328 - 14:03:26 - 1593612206.328 - 1.11991-1.11987 - 107.496-107.488 - 0.94777-0.94769 - 1.24013-1.24001 - 1.06784-1.06766 - 1782.42-1782.04 
883. 2020.07.01 13:03:29 - 1593608609.203 - 14:03:27 - 1593612207.203 - 1.11991-1.11988 - 107.496-107.489 - 0.94777-0.94769 - 1.24013-1.24001 - 1.06784-1.06767 - 1782.42-1782.04 
884. 2020.07.01 13:03:29 - 1593608609.734 - 14:03:27 - 1593612207.734 - 1.11991-1.11988 - 107.496-107.489 - 0.94777-0.94769 - 1.24013-1.24001 - 1.06784-1.06767 - 1782.48-1782.14 
885. 2020.07.01 13:03:32 - 1593608612.438 - 14:03:30 - 1593612210.438 - 1.11996-1.11992 - 107.494-107.487 - 0.94770-0.94761 - 1.24018-1.24005 - 1.06788-1.06769 - 1782.55-1782.13 
886. 2020.07.01 13:03:33 - 1593608613.219 - 14:03:31 - 1593612211.219 - 1.11994-1.11989 - 107.491-107.484 - 0.94769-0.94760 - 1.24019-1.24004 - 1.06789-1.06769 - 1782.55-1782.14 
887. 2020.07.01 13:03:34 - 1593608614.453 - 14:03:32 - 1593612212.453 - 1.11998-1.11994 - 107.492-107.484 - 0.94768-0.94756 - 1.24019-1.24005 - 1.06783-1.06765 - 1782.52-1782.14 
888. 2020.07.01 13:03:37 - 1593608617.16 - 14:03:35 - 1593612215.16 - 1.11996-1.11991 - 107.494-107.486 - 0.94768-0.94758 - 1.24020-1.24007 - 1.06789-1.06769 - 1782.45-1782.11 
889. 2020.07.01 13:03:37 - 1593608617.422 - 14:03:35 - 1593612215.422 - 1.11996-1.11991 - 107.494-107.486 - 0.94770-0.94760 - 1.24020-1.24007 - 1.06789-1.06769 - 1782.45-1782.11 
890. 2020.07.01 13:03:38 - 1593608618.813 - 14:03:36 - 1593612216.813 - 1.11995-1.11990 - 107.494-107.487 - 0.94770-0.94761 - 1.24020-1.24007 - 1.06786-1.06764 - 1782.45-1782.11 
891. 2020.07.01 13:03:38 - 1593608618.125 - 14:03:36 - 1593612216.125 - 1.11995-1.11990 - 107.494-107.487 - 0.94770-0.94761 - 1.24019-1.24007 - 1.06786-1.06767 - 1782.45-1782.11 
892. 2020.07.01 13:03:39 - 1593608619.281 - 14:03:37 - 1593612217.281 - 1.12000-1.11995 - 107.494-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06787-1.06764 - 1782.53-1782.13 
893. 2020.07.01 13:03:41 - 1593608621.953 - 14:03:39 - 1593612219.953 - 1.12000-1.11994 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06786-1.06764 - 1782.56-1782.18 
894. 2020.07.01 13:03:41 - 1593608621.672 - 14:03:39 - 1593612219.672 - 1.12001-1.11996 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06786-1.06764 - 1782.55-1782.19 
895. 2020.07.01 13:03:42 - 1593608622.938 - 14:03:40 - 1593612220.938 - 1.12001-1.11996 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06784-1.06765 - 1782.55-1782.19 
896. 2020.07.01 13:03:42 - 1593608622.422 - 14:03:40 - 1593612220.422 - 1.12001-1.11996 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06784-1.06761 - 1782.57-1782.24 
897. 2020.07.01 13:03:42 - 1593608622.781 - 14:03:41 - 1593612221.781 - 1.12001-1.11996 - 107.493-107.486 - 0.94769-0.94760 - 1.24021-1.24008 - 1.06784-1.06764 - 1782.62-1782.25 
898. 2020.07.01 13:03:43 - 1593608623.375 - 14:03:41 - 1593612221.375 - 1.12001-1.11997 - 107.494-107.486 - 0.94769-0.94760 - 1.24025-1.24013 - 1.06784-1.06767 - 1782.61-1782.24 
899. 2020.07.01 13:03:44 - 1593608624.219 - 14:03:42 - 1593612222.219 - 1.12001-1.11996 - 107.489-107.484 - 0.94769-0.94760 - 1.24024-1.24011 - 1.06786-1.06766 - 1782.55-1782.21 
900. 2020.07.01 13:03:44 - 1593608624.688 - 14:03:42 - 1593612222.688 - 1.11996-1.11991 - 107.490-107.482 - 0.94770-0.94761 - 1.24018-1.24005 - 1.06784-1.06762 - 1782.55-1782.21 
901. 2020.07.01 13:03:45 - 1593608625.109 - 14:03:43 - 1593612223.109 - 1.11995-1.11990 - 107.492-107.485 - 0.94770-0.94761 - 1.24018-1.24005 - 1.06784-1.06764 - 1782.61-1782.22 
902. 2020.07.01 13:03:45 - 1593608625.438 - 14:03:43 - 1593612223.438 - 1.11995-1.11990 - 107.492-107.484 - 0.94770-0.94761 - 1.24015-1.24004 - 1.06784-1.06763 - 1782.61-1782.22 
903. 2020.07.01 13:03:46 - 1593608626.828 - 14:03:43 - 1593612223.828 - 1.11996-1.11991 - 107.492-107.484 - 0.94770-0.94761 - 1.24016-1.24004 - 1.06784-1.06763 - 1782.60-1782.22 
904. 2020.07.01 13:03:46 - 1593608626.281 - 14:03:44 - 1593612224.281 - 1.11995-1.11990 - 107.493-107.486 - 0.94770-0.94761 - 1.24016-1.24005 - 1.06784-1.06767 - 1782.50-1782.15 
905. 2020.07.01 13:03:47 - 1593608627.922 - 14:03:45 - 1593612225.922 - 1.11996-1.11991 - 107.494-107.487 - 0.94770-0.94761 - 1.24016-1.24005 - 1.06784-1.06767 - 1782.50-1782.15 
906. 2020.07.01 13:03:48 - 1593608628.78 - 14:03:46 - 1593612226.78 - 1.11997-1.11991 - 107.493-107.486 - 0.94771-0.94760 - 1.24017-1.24006 - 1.06787-1.06766 - 1782.56-1782.16 
907. 2020.07.01 13:03:48 - 1593608628.281 - 14:03:46 - 1593612226.281 - 1.11996-1.11990 - 107.493-107.486 - 0.94771-0.94760 - 1.24017-1.24006 - 1.06788-1.06767 - 1782.54-1782.15 
908. 2020.07.01 13:03:48 - 1593608628.531 - 14:03:46 - 1593612226.531 - 1.11996-1.11991 - 107.493-107.486 - 0.94770-0.94760 - 1.24017-1.24006 - 1.06788-1.06765 - 1782.54-1782.15 
909. 2020.07.01 13:03:49 - 1593608629.953 - 14:03:47 - 1593612227.953 - 1.11996-1.11991 - 107.493-107.486 - 0.94770-0.94760 - 1.24018-1.24007 - 1.06788-1.06766 - 1782.56-1782.20 
910. 2020.07.01 13:03:49 - 1593608629.281 - 14:03:47 - 1593612227.281 - 1.11996-1.11991 - 107.493-107.486 - 0.94770-0.94760 - 1.24018-1.24007 - 1.06788-1.06766 - 1782.56-1782.20 
911. 2020.07.01 13:03:51 - 1593608631.906 - 14:03:49 - 1593612229.906 - 1.11996-1.11991 - 107.493-107.486 - 0.94770-0.94760 - 1.24023-1.24010 - 1.06788-1.06767 - 1782.64-1782.27 
912. 2020.07.01 13:03:53 - 1593608633.484 - 14:03:51 - 1593612231.484 - 1.11997-1.11992 - 107.493-107.486 - 0.94769-0.94759 - 1.24025-1.24013 - 1.06788-1.06770 - 1782.76-1782.37 
913. 2020.07.01 13:03:54 - 1593608634.156 - 14:03:52 - 1593612232.156 - 1.11997-1.11992 - 107.492-107.486 - 0.94769-0.94759 - 1.24022-1.24012 - 1.06790-1.06771 - 1782.70-1782.36 
914. 2020.07.01 13:03:54 - 1593608634.625 - 14:03:52 - 1593612232.625 - 1.11997-1.11992 - 107.494-107.485 - 0.94769-0.94759 - 1.24021-1.24010 - 1.06789-1.06771 - 1782.70-1782.36 
915. 2020.07.01 13:03:55 - 1593608635.953 - 14:03:53 - 1593612233.953 - 1.11997-1.11992 - 107.494-107.487 - 0.94769-0.94759 - 1.24021-1.24010 - 1.06788-1.06770 - 1782.70-1782.36 
916. 2020.07.01 13:03:55 - 1593608635.266 - 14:03:53 - 1593612233.266 - 1.11997-1.11992 - 107.494-107.486 - 0.94769-0.94759 - 1.24021-1.24010 - 1.06790-1.06772 - 1782.72-1782.36 
917. 2020.07.01 13:03:56 - 1593608636.0 - 14:03:54 - 1593612234.0 - 1.11997-1.11992 - 107.494-107.486 - 0.94769-0.94759 - 1.24025-1.24012 - 1.06790-1.06771 - 1782.75-1782.36 
918. 2020.07.01 13:03:57 - 1593608637.859 - 14:03:55 - 1593612235.859 - 1.11997-1.11992 - 107.493-107.487 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06790-1.06771 - 1782.75-1782.37 
919. 2020.07.01 13:03:57 - 1593608637.203 - 14:03:55 - 1593612235.203 - 1.11997-1.11992 - 107.494-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06771 - 1782.75-1782.37 
920. 2020.07.01 13:03:57 - 1593608637.453 - 14:03:55 - 1593612235.453 - 1.11995-1.11991 - 107.494-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06771 - 1782.75-1782.37 
921. 2020.07.01 13:03:58 - 1593608638.859 - 14:03:55 - 1593612235.859 - 1.11996-1.11991 - 107.494-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06771 - 1782.79-1782.44 
922. 2020.07.01 13:03:58 - 1593608638.703 - 14:03:56 - 1593612236.703 - 1.11996-1.11991 - 107.494-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06767 - 1782.79-1782.44 
923. 2020.07.01 13:04:00 - 1593608640.844 - 14:03:58 - 1593612238.844 - 1.11995-1.11990 - 107.493-107.488 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06789-1.06769 - 1782.73-1782.42 
924. 2020.07.01 13:04:00 - 1593608640.219 - 14:03:58 - 1593612238.219 - 1.11995-1.11990 - 107.492-107.486 - 0.94769-0.94759 - 1.24027-1.24014 - 1.06791-1.06769 - 1782.73-1782.42 
925. 2020.07.01 13:04:02 - 1593608642.266 - 14:04:00 - 1593612240.266 - 1.11995-1.11990 - 107.493-107.486 - 0.94770-0.94759 - 1.24027-1.24014 - 1.06791-1.06771 - 1782.71-1782.39 
926. 2020.07.01 13:04:03 - 1593608643.938 - 14:04:01 - 1593612241.938 - 1.11991-1.11985 - 107.493-107.486 - 0.94771-0.94760 - 1.24026-1.24014 - 1.06791-1.06771 - 1782.71-1782.39 
927. 2020.07.01 13:04:04 - 1593608644.688 - 14:04:02 - 1593612242.688 - 1.11995-1.11991 - 107.484-107.478 - 0.94770-0.94760 - 1.24032-1.24019 - 1.06790-1.06769 - 1782.69-1782.39 
928. 2020.07.01 13:04:05 - 1593608645.641 - 14:04:03 - 1593612243.641 - 1.11995-1.11990 - 107.483-107.478 - 0.94770-0.94760 - 1.24032-1.24020 - 1.06789-1.06770 - 1782.69-1782.39 
929. 2020.07.01 13:04:06 - 1593608646.828 - 14:04:04 - 1593612244.828 - 1.11995-1.11990 - 107.483-107.478 - 0.94770-0.94760 - 1.24032-1.24020 - 1.06789-1.06770 - 1782.69-1782.39 
930. 2020.07.01 13:04:06 - 1593608646.281 - 14:04:04 - 1593612244.281 - 1.11995-1.11990 - 107.483-107.477 - 0.94770-0.94760 - 1.24032-1.24020 - 1.06789-1.06770 - 1782.69-1782.39 
931. 2020.07.01 13:04:07 - 1593608647.0 - 14:04:05 - 1593612245.0 - 1.11995-1.11990 - 107.483-107.477 - 0.94770-0.94760 - 1.24032-1.24020 - 1.06789-1.06769 - 1782.71-1782.37 
932. 2020.07.01 13:04:08 - 1593608648.125 - 14:04:06 - 1593612246.125 - 1.11990-1.11986 - 107.483-107.477 - 0.94770-0.94760 - 1.24031-1.24018 - 1.06786-1.06764 - 1782.72-1782.41 
933. 2020.07.01 13:04:12 - 1593608652.610 - 14:04:10 - 1593612250.610 - 1.11990-1.11985 - 107.489-107.481 - 0.94769-0.94760 - 1.24030-1.24017 - 1.06781-1.06765 - 1782.65-1782.39 
934. 2020.07.01 13:04:13 - 1593608653.297 - 14:04:11 - 1593612251.297 - 1.11990-1.11985 - 107.488-107.480 - 0.94769-0.94760 - 1.24030-1.24018 - 1.06781-1.06762 - 1782.66-1782.40 
935. 2020.07.01 13:04:13 - 1593608653.985 - 14:04:11 - 1593612251.985 - 1.11990-1.11985 - 107.488-107.480 - 0.94769-0.94760 - 1.24030-1.24017 - 1.06781-1.06762 - 1782.66-1782.40 
936. 2020.07.01 13:04:14 - 1593608654.94 - 14:04:12 - 1593612252.94 - 1.11985-1.11981 - 107.488-107.480 - 0.94778-0.94767 - 1.24022-1.24011 - 1.06777-1.06756 - 1782.62-1782.35 
937. 2020.07.01 13:04:16 - 1593608656.594 - 14:04:13 - 1593612253.594 - 1.11985-1.11980 - 107.487-107.480 - 0.94778-0.94768 - 1.24023-1.24011 - 1.06781-1.06756 - 1782.60-1782.34 
938. 2020.07.01 13:04:16 - 1593608656.922 - 14:04:14 - 1593612254.922 - 1.11985-1.11980 - 107.483-107.476 - 0.94779-0.94768 - 1.24022-1.24011 - 1.06781-1.06756 - 1782.60-1782.34 
939. 2020.07.01 13:04:18 - 1593608658.563 - 14:04:16 - 1593612256.563 - 1.11987-1.11982 - 107.483-107.476 - 0.94779-0.94769 - 1.24024-1.24013 - 1.06782-1.06759 - 1782.59-1782.33 
940. 2020.07.01 13:04:18 - 1593608658.891 - 14:04:16 - 1593612256.891 - 1.11987-1.11982 - 107.483-107.476 - 0.94779-0.94769 - 1.24024-1.24013 - 1.06782-1.06759 - 1782.58-1782.32 
941. 2020.07.01 13:04:18 - 1593608658.203 - 14:04:16 - 1593612256.203 - 1.11987-1.11982 - 107.483-107.476 - 0.94779-0.94769 - 1.24024-1.24013 - 1.06782-1.06759 - 1782.58-1782.32 
942. 2020.07.01 13:04:19 - 1593608659.860 - 14:04:17 - 1593612257.860 - 1.11987-1.11982 - 107.483-107.476 - 0.94779-0.94769 - 1.24021-1.24009 - 1.06783-1.06767 - 1782.63-1782.37 
943. 2020.07.01 13:04:20 - 1593608660.188 - 14:04:18 - 1593612258.188 - 1.11987-1.11981 - 107.487-107.480 - 0.94779-0.94769 - 1.24024-1.24011 - 1.06783-1.06762 - 1782.59-1782.33 
944. 2020.07.01 13:04:22 - 1593608662.63 - 14:04:20 - 1593612260.63 - 1.11989-1.11984 - 107.488-107.482 - 0.94778-0.94769 - 1.24025-1.24013 - 1.06786-1.06760 - 1782.58-1782.32 
945. 2020.07.01 13:04:23 - 1593608663.110 - 14:04:21 - 1593612261.110 - 1.11991-1.11985 - 107.488-107.482 - 0.94779-0.94769 - 1.24025-1.24013 - 1.06786-1.06760 - 1782.60-1782.34 
946. 2020.07.01 13:04:24 - 1593608664.375 - 14:04:22 - 1593612262.375 - 1.11991-1.11986 - 107.488-107.482 - 0.94779-0.94769 - 1.24025-1.24013 - 1.06786-1.06760 - 1782.60-1782.34 
947. 2020.07.01 13:04:24 - 1593608664.125 - 14:04:22 - 1593612262.125 - 1.11991-1.11986 - 107.488-107.481 - 0.94779-0.94769 - 1.24025-1.24013 - 1.06786-1.06760 - 1782.60-1782.34 
948. 2020.07.01 13:04:25 - 1593608665.78 - 14:04:23 - 1593612263.78 - 1.11992-1.11987 - 107.488-107.481 - 0.94778-0.94769 - 1.24025-1.24013 - 1.06785-1.06761 - 1782.59-1782.34 
949. 2020.07.01 13:04:26 - 1593608666.985 - 14:04:24 - 1593612264.985 - 1.11991-1.11986 - 107.488-107.481 - 0.94778-0.94769 - 1.24025-1.24013 - 1.06785-1.06761 - 1782.61-1782.36 
950. 2020.07.01 13:04:27 - 1593608667.313 - 14:04:25 - 1593612265.313 - 1.11992-1.11986 - 107.488-107.481 - 0.94778-0.94769 - 1.24026-1.24013 - 1.06785-1.06759 - 1782.64-1782.37 
951. 2020.07.01 13:04:28 - 1593608668.297 - 14:04:25 - 1593612265.297 - 1.11992-1.11986 - 107.488-107.482 - 0.94778-0.94769 - 1.24027-1.24014 - 1.06785-1.06759 - 1782.65-1782.39 
952. 2020.07.01 13:04:29 - 1593608669.235 - 14:04:27 - 1593612267.235 - 1.11997-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06784-1.06758 - 1782.71-1782.44 
953. 2020.07.01 13:04:30 - 1593608670.422 - 14:04:28 - 1593612268.422 - 1.11997-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06784-1.06759 - 1782.71-1782.44 
954. 2020.07.01 13:04:30 - 1593608670.641 - 14:04:28 - 1593612268.641 - 1.11997-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06784-1.06759 - 1782.74-1782.48 
955. 2020.07.01 13:04:30 - 1593608670.875 - 14:04:28 - 1593612268.875 - 1.11996-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06784-1.06759 - 1782.77-1782.49 
956. 2020.07.01 13:04:31 - 1593608671.891 - 14:04:29 - 1593612269.891 - 1.11997-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06784-1.06759 - 1782.79-1782.55 
957. 2020.07.01 13:04:33 - 1593608673.906 - 14:04:31 - 1593612271.15 - 1.11996-1.11991 - 107.489-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06759 - 1782.76-1782.50 
958. 2020.07.01 13:04:35 - 1593608675.110 - 14:04:33 - 1593612273.110 - 1.11998-1.11992 - 107.489-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06760 - 1782.95-1782.59 
959. 2020.07.01 13:04:35 - 1593608675.0 - 14:04:33 - 1593612273.0 - 1.11997-1.11992 - 107.488-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06761 - 1782.96-1782.59 
960. 2020.07.01 13:04:36 - 1593608676.250 - 14:04:34 - 1593612274.250 - 1.11996-1.11991 - 107.488-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06765 - 1782.96-1782.59 
961. 2020.07.01 13:04:36 - 1593608676.625 - 14:04:34 - 1593612274.625 - 1.11996-1.11991 - 107.488-107.481 - 0.94783-0.94773 - 1.24026-1.24013 - 1.06779-1.06761 - 1782.96-1782.60 
962. 2020.07.01 13:04:37 - 1593608677.313 - 14:04:35 - 1593612275.313 - 1.11996-1.11991 - 107.488-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06779-1.06760 - 1782.96-1782.60 
963. 2020.07.01 13:04:37 - 1593608677.500 - 14:04:35 - 1593612275.500 - 1.11996-1.11990 - 107.488-107.481 - 0.94783-0.94773 - 1.24025-1.24013 - 1.06779-1.06758 - 1782.96-1782.61 
964. 2020.07.01 13:04:39 - 1593608679.297 - 14:04:37 - 1593612277.297 - 1.11993-1.11989 - 107.488-107.480 - 0.94782-0.94771 - 1.24017-1.24004 - 1.06783-1.06764 - 1782.99-1782.59 
965. 2020.07.01 13:04:39 - 1593608679.593 - 14:04:37 - 1593612277.593 - 1.11995-1.11988 - 107.485-107.478 - 0.94779-0.94769 - 1.24017-1.24005 - 1.06784-1.06763 - 1782.99-1782.62 
966. 2020.07.01 13:04:40 - 1593608680.953 - 14:04:37 - 1593612277.953 - 1.11993-1.11988 - 107.484-107.476 - 0.94779-0.94769 - 1.24019-1.24006 - 1.06786-1.06764 - 1783.00-1782.62 
967. 2020.07.01 13:04:40 - 1593608680.625 - 14:04:38 - 1593612278.625 - 1.11993-1.11988 - 107.482-107.476 - 0.94779-0.94769 - 1.24019-1.24006 - 1.06787-1.06766 - 1782.91-1782.63 
968. 2020.07.01 13:04:42 - 1593608682.343 - 14:04:40 - 1593612280.343 - 1.11985-1.11979 - 107.486-107.478 - 0.94787-0.94777 - 1.24007-1.23994 - 1.06784-1.06763 - 1782.91-1782.64 
969. 2020.07.01 13:04:43 - 1593608683.562 - 14:04:40 - 1593612280.562 - 1.11988-1.11983 - 107.483-107.477 - 0.94779-0.94770 - 1.24009-1.23998 - 1.06784-1.06763 - 1782.93-1782.61 
970. 2020.07.01 13:04:44 - 1593608684.937 - 14:04:41 - 1593612281.937 - 1.11991-1.11986 - 107.483-107.477 - 0.94779-0.94770 - 1.24009-1.23998 - 1.06784-1.06763 - 1782.94-1782.62 
971. 2020.07.01 13:04:44 - 1593608684.328 - 14:04:41 - 1593612281.328 - 1.11990-1.11986 - 107.487-107.480 - 0.94780-0.94770 - 1.24008-1.23998 - 1.06784-1.06765 - 1782.94-1782.62 
972. 2020.07.01 13:04:45 - 1593608685.0 - 14:04:42 - 1593612282.0 - 1.11990-1.11986 - 107.484-107.476 - 0.94780-0.94771 - 1.24008-1.23998 - 1.06780-1.06763 - 1782.86-1782.62 
973. 2020.07.01 13:04:45 - 1593608685.656 - 14:04:43 - 1593612283.656 - 1.11989-1.11984 - 107.482-107.476 - 0.94782-0.94772 - 1.24008-1.23997 - 1.06783-1.06763 - 1782.87-1782.63 
974. 2020.07.01 13:04:46 - 1593608686.593 - 14:04:44 - 1593612284.593 - 1.11989-1.11984 - 107.483-107.476 - 0.94785-0.94774 - 1.24007-1.23997 - 1.06783-1.06764 - 1782.85-1782.58 
975. 2020.07.01 13:04:48 - 1593608688.359 - 14:04:46 - 1593612286.359 - 1.11989-1.11984 - 107.485-107.479 - 0.94784-0.94774 - 1.24010-1.23998 - 1.06779-1.06762 - 1782.84-1782.59 
976. 2020.07.01 13:04:49 - 1593608689.750 - 14:04:46 - 1593612286.750 - 1.11989-1.11984 - 107.487-107.480 - 0.94784-0.94774 - 1.24010-1.23998 - 1.06782-1.06764 - 1782.84-1782.59 
977. 2020.07.01 13:04:50 - 1593608690.515 - 14:04:48 - 1593612288.515 - 1.11991-1.11986 - 107.488-107.480 - 0.94783-0.94774 - 1.24006-1.23993 - 1.06786-1.06760 - 1782.84-1782.60 
978. 2020.07.01 13:04:52 - 1593608692.781 - 14:04:50 - 1593612290.781 - 1.11991-1.11986 - 107.488-107.480 - 0.94783-0.94774 - 1.24005-1.23993 - 1.06786-1.06760 - 1782.85-1782.60 
979. 2020.07.01 13:04:53 - 1593608693.859 - 14:04:51 - 1593612291.859 - 1.11990-1.11986 - 107.488-107.480 - 0.94783-0.94774 - 1.24007-1.23995 - 1.06788-1.06762 - 1782.89-1782.65 
980. 2020.07.01 13:04:56 - 1593608696.703 - 14:04:54 - 1593612294.703 - 1.11991-1.11986 - 107.488-107.482 - 0.94784-0.94774 - 1.24007-1.23995 - 1.06788-1.06762 - 1782.86-1782.62 
981. 2020.07.01 13:04:56 - 1593608696.453 - 14:04:54 - 1593612294.453 - 1.11991-1.11986 - 107.488-107.482 - 0.94784-0.94774 - 1.24007-1.23994 - 1.06787-1.06763 - 1782.84-1782.58 
982. 2020.07.01 13:05:00 - 1593608700.359 - 14:04:58 - 1593612298.359 - 1.11993-1.11987 - 107.493-107.486 - 0.94786-0.94776 - 1.23998-1.23985 - 1.06788-1.06762 - 1782.83-1782.58 
983. 2020.07.01 13:05:04 - 1593608704.109 - 14:05:02 - 1593612302.109 - 1.11988-1.11982 - 107.495-107.487 - 0.94789-0.94779 - 1.23999-1.23986 - 1.06786-1.06765 - 1782.83-1782.58 
984. 2020.07.01 13:05:05 - 1593608705.578 - 14:05:03 - 1593612303.578 - 1.11987-1.11982 - 107.496-107.488 - 0.94786-0.94777 - 1.23997-1.23984 - 1.06786-1.06765 - 1782.83-1782.58 
985. 2020.07.01 13:05:07 - 1593608707.968 - 14:05:05 - 1593612305.968 - 1.11987-1.11981 - 107.497-107.490 - 0.94787-0.94778 - 1.23996-1.23983 - 1.06786-1.06765 - 1782.83-1782.59 
986. 2020.07.01 13:05:08 - 1593608708.781 - 14:05:06 - 1593612306.781 - 1.11986-1.11980 - 107.497-107.490 - 0.94789-0.94779 - 1.23989-1.23976 - 1.06785-1.06766 - 1782.80-1782.54 
987. 2020.07.01 13:05:09 - 1593608709.484 - 14:05:07 - 1593612307.484 - 1.11976-1.11971 - 107.499-107.491 - 0.94795-0.94785 - 1.23979-1.23966 - 1.06785-1.06761 - 1782.80-1782.54 
988. 2020.07.01 13:05:10 - 1593608710.906 - 14:05:08 - 1593612308.906 - 1.11976-1.11972 - 107.499-107.492 - 0.94794-0.94785 - 1.23979-1.23966 - 1.06784-1.06760 - 1782.80-1782.54 
989. 2020.07.01 13:05:10 - 1593608710.625 - 14:05:09 - 1593612309.625 - 1.11976-1.11972 - 107.500-107.493 - 0.94794-0.94785 - 1.23979-1.23966 - 1.06783-1.06761 - 1782.86-1782.44 
990. 2020.07.01 13:05:12 - 1593608712.531 - 14:05:10 - 1593612310.531 - 1.11976-1.11971 - 107.500-107.493 - 0.94795-0.94785 - 1.23977-1.23964 - 1.06783-1.06763 - 1782.74-1782.45 
991. 2020.07.01 13:05:13 - 1593608713.500 - 14:05:11 - 1593612311.500 - 1.11968-1.11965 - 107.500-107.493 - 0.94795-0.94786 - 1.23977-1.23963 - 1.06781-1.06761 - 1782.70-1782.42 
992. 2020.07.01 13:05:14 - 1593608714.765 - 14:05:12 - 1593612312.765 - 1.11969-1.11964 - 107.500-107.493 - 0.94795-0.94786 - 1.23976-1.23963 - 1.06781-1.06761 - 1782.69-1782.41 
993. 2020.07.01 13:05:18 - 1593608718.781 - 14:05:15 - 1593612315.781 - 1.11967-1.11962 - 107.501-107.493 - 0.94798-0.94788 - 1.23970-1.23957 - 1.06777-1.06753 - 1782.92-1782.48 
994. 2020.07.01 13:05:18 - 1593608718.172 - 14:05:16 - 1593612316.172 - 1.11967-1.11962 - 107.506-107.498 - 0.94799-0.94789 - 1.23970-1.23957 - 1.06777-1.06753 - 1782.92-1782.48 
995. 2020.07.01 13:05:19 - 1593608719.953 - 14:05:16 - 1593612316.953 - 1.11968-1.11963 - 107.506-107.498 - 0.94798-0.94788 - 1.23972-1.23959 - 1.06771-1.06751 - 1782.97-1782.57 
996. 2020.07.01 13:05:22 - 1593608722.875 - 14:05:20 - 1593612320.875 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 
997. 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.922 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 *
998. 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.922 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 *
999. 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.922 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 *
1000. 2020.07.01 13:05:22 - 1593608722.922 - 14:05:20 - 1593612320.922 - 1.11970-1.11965 - 107.505-107.498 - 0.94798-0.94789 - 1.23956-1.23943 - 1.06773-1.06750 - 1782.98-1782.58 *