-> 2020.07.01 12:56:24 - 1593608184.547 - 13:56:24 - 1593611784.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 12:51:18 - 1593607878.578 - 13:51:16 - 1593611476.578 - 1.12043-1.12038 - 107.531-107.524 - 0.94730-0.94719 - 1.24074-1.24063 - 1.06822-1.06801 - 1782.27-1781.95 702. 2020.07.01 12:51:19 - 1593607879.484 - 13:51:17 - 1593611477.484 - 1.12043-1.12037 - 107.531-107.524 - 0.94731-0.94721 - 1.24074-1.24063 - 1.06822-1.06803 - 1782.27-1781.93 703. 2020.07.01 12:51:20 - 1593607880.16 - 13:51:18 - 1593611478.16 - 1.12043-1.12038 - 107.531-107.524 - 0.94731-0.94721 - 1.24074-1.24063 - 1.06822-1.06803 - 1782.31-1782.02 704. 2020.07.01 12:51:20 - 1593607880.359 - 13:51:18 - 1593611478.359 - 1.12043-1.12038 - 107.531-107.524 - 0.94731-0.94721 - 1.24074-1.24063 - 1.06822-1.06803 - 1782.31-1782.02 705. 2020.07.01 12:51:22 - 1593607882.281 - 13:51:20 - 1593611480.328 - 1.12043-1.12037 - 107.531-107.524 - 0.94731-0.94721 - 1.24086-1.24072 - 1.06826-1.06805 - 1782.34-1782.00 706. 2020.07.01 12:51:23 - 1593607883.16 - 13:51:21 - 1593611481.63 - 1.12044-1.12038 - 107.531-107.525 - 0.94731-0.94721 - 1.24086-1.24073 - 1.06828-1.06806 - 1782.28-1781.96 707. 2020.07.01 12:51:23 - 1593607883.297 - 13:51:21 - 1593611481.344 - 1.12044-1.12038 - 107.531-107.525 - 0.94732-0.94721 - 1.24086-1.24073 - 1.06828-1.06807 - 1782.33-1782.04 708. 2020.07.01 12:51:23 - 1593607883.563 - 13:51:21 - 1593611481.610 - 1.12044-1.12038 - 107.531-107.525 - 0.94732-0.94721 - 1.24086-1.24073 - 1.06828-1.06807 - 1782.33-1782.04 709. 2020.07.01 12:51:25 - 1593607885.422 - 13:51:23 - 1593611483.422 - 1.12047-1.12042 - 107.532-107.525 - 0.94732-0.94722 - 1.24089-1.24076 - 1.06833-1.06808 - 1782.31-1781.96 710. 2020.07.01 12:51:25 - 1593607885.719 - 13:51:23 - 1593611483.719 - 1.12048-1.12042 - 107.532-107.525 - 0.94732-0.94722 - 1.24089-1.24075 - 1.06831-1.06808 - 1782.31-1781.96 711. 2020.07.01 12:51:25 - 1593607885.938 - 13:51:23 - 1593611483.938 - 1.12048-1.12042 - 107.532-107.525 - 0.94732-0.94722 - 1.24089-1.24075 - 1.06831-1.06808 - 1782.31-1781.96 712. 2020.07.01 12:51:26 - 1593607886.656 - 13:51:24 - 1593611484.656 - 1.12047-1.12042 - 107.532-107.525 - 0.94732-0.94722 - 1.24089-1.24075 - 1.06831-1.06809 - 1782.22-1781.89 713. 2020.07.01 12:51:27 - 1593607887.547 - 13:51:25 - 1593611485.547 - 1.12047-1.12042 - 107.531-107.525 - 0.94732-0.94722 - 1.24089-1.24075 - 1.06833-1.06810 - 1782.24-1781.89 714. 2020.07.01 12:51:27 - 1593607887.750 - 13:51:25 - 1593611485.750 - 1.12048-1.12043 - 107.531-107.525 - 0.94732-0.94722 - 1.24089-1.24076 - 1.06833-1.06810 - 1782.26-1781.94 715. 2020.07.01 12:51:28 - 1593607888.750 - 13:51:26 - 1593611486.750 - 1.12048-1.12043 - 107.531-107.525 - 0.94732-0.94722 - 1.24090-1.24076 - 1.06833-1.06810 - 1782.30-1781.98 716. 2020.07.01 12:51:29 - 1593607889.656 - 13:51:27 - 1593611487.656 - 1.12048-1.12042 - 107.531-107.525 - 0.94733-0.94723 - 1.24090-1.24076 - 1.06830-1.06812 - 1782.34-1781.98 717. 2020.07.01 12:51:30 - 1593607890.813 - 13:51:28 - 1593611488.813 - 1.12047-1.12042 - 107.532-107.525 - 0.94733-0.94723 - 1.24090-1.24077 - 1.06830-1.06811 - 1782.26-1781.89 718. 2020.07.01 12:51:30 - 1593607890.188 - 13:51:29 - 1593611489.188 - 1.12047-1.12042 - 107.532-107.525 - 0.94733-0.94723 - 1.24090-1.24076 - 1.06830-1.06811 - 1782.27-1781.90 719. 2020.07.01 12:51:31 - 1593607891.328 - 13:51:29 - 1593611489.328 - 1.12047-1.12042 - 107.532-107.525 - 0.94733-0.94723 - 1.24090-1.24076 - 1.06830-1.06811 - 1782.27-1781.90 720. 2020.07.01 12:51:31 - 1593607891.329 - 13:51:29 - 1593611489.329 - 1.12051-1.12046 - 107.531-107.524 - 0.94733-0.94723 - 1.24093-1.24082 - 1.06825-1.06803 - 1782.27-1781.90 721. 2020.07.01 12:51:32 - 1593607892.454 - 13:51:30 - 1593611490.454 - 1.12051-1.12046 - 107.531-107.525 - 0.94734-0.94724 - 1.24093-1.24083 - 1.06825-1.06802 - 1782.27-1781.89 722. 2020.07.01 12:51:33 - 1593607893.0 - 13:51:31 - 1593611491.0 - 1.12051-1.12045 - 107.531-107.525 - 0.94735-0.94724 - 1.24090-1.24078 - 1.06825-1.06802 - 1782.27-1781.89 723. 2020.07.01 12:51:34 - 1593607894.0 - 13:51:32 - 1593611492.0 - 1.12048-1.12043 - 107.531-107.525 - 0.94735-0.94725 - 1.24089-1.24076 - 1.06828-1.06807 - 1782.30-1781.92 724. 2020.07.01 12:51:34 - 1593607894.765 - 13:51:32 - 1593611492.765 - 1.12048-1.12043 - 107.531-107.525 - 0.94735-0.94724 - 1.24089-1.24076 - 1.06828-1.06807 - 1782.25-1781.80 725. 2020.07.01 12:51:36 - 1593607896.203 - 13:51:34 - 1593611494.203 - 1.12051-1.12045 - 107.531-107.525 - 0.94735-0.94724 - 1.24087-1.24075 - 1.06828-1.06810 - 1782.30-1781.91 726. 2020.07.01 12:51:36 - 1593607896.469 - 13:51:34 - 1593611494.469 - 1.12051-1.12046 - 107.531-107.525 - 0.94735-0.94724 - 1.24088-1.24076 - 1.06828-1.06810 - 1782.31-1781.92 727. 2020.07.01 12:51:36 - 1593607896.625 - 13:51:34 - 1593611494.625 - 1.12051-1.12046 - 107.531-107.525 - 0.94735-0.94724 - 1.24088-1.24075 - 1.06828-1.06810 - 1782.31-1781.92 728. 2020.07.01 12:51:37 - 1593607897.188 - 13:51:35 - 1593611495.313 - 1.12052-1.12047 - 107.531-107.525 - 0.94735-0.94724 - 1.24086-1.24075 - 1.06828-1.06808 - 1782.31-1781.93 729. 2020.07.01 12:51:38 - 1593607898.922 - 13:51:36 - 1593611496.47 - 1.12053-1.12047 - 107.531-107.525 - 0.94736-0.94725 - 1.24092-1.24078 - 1.06828-1.06810 - 1782.37-1781.99 730. 2020.07.01 12:51:39 - 1593607899.438 - 13:51:37 - 1593611497.563 - 1.12053-1.12047 - 107.531-107.525 - 0.94736-0.94726 - 1.24086-1.24075 - 1.06828-1.06811 - 1782.37-1781.97 731. 2020.07.01 12:51:41 - 1593607901.468 - 13:51:39 - 1593611499.406 - 1.12052-1.12047 - 107.531-107.525 - 0.94736-0.94725 - 1.24088-1.24076 - 1.06828-1.06808 - 1782.36-1781.97 732. 2020.07.01 12:51:43 - 1593607903.79 - 13:51:41 - 1593611501.94 - 1.12052-1.12047 - 107.531-107.525 - 0.94737-0.94726 - 1.24087-1.24075 - 1.06828-1.06808 - 1782.36-1781.96 733. 2020.07.01 12:51:45 - 1593607905.219 - 13:51:43 - 1593611503.157 - 1.12053-1.12048 - 107.531-107.525 - 0.94736-0.94725 - 1.24089-1.24077 - 1.06828-1.06811 - 1782.37-1781.94 734. 2020.07.01 12:51:46 - 1593607906.140 - 13:51:44 - 1593611504.140 - 1.12053-1.12047 - 107.530-107.525 - 0.94737-0.94725 - 1.24089-1.24077 - 1.06828-1.06809 - 1782.42-1781.99 735. 2020.07.01 12:51:47 - 1593607907.93 - 13:51:45 - 1593611505.218 - 1.12053-1.12048 - 107.530-107.525 - 0.94734-0.94723 - 1.24090-1.24078 - 1.06826-1.06806 - 1782.39-1781.97 736. 2020.07.01 12:51:48 - 1593607908.219 - 13:51:46 - 1593611506.578 - 1.12053-1.12047 - 107.531-107.525 - 0.94735-0.94723 - 1.24086-1.24075 - 1.06826-1.06806 - 1782.25-1781.83 737. 2020.07.01 12:51:59 - 1593607919.453 - 13:51:57 - 1593611517.453 - 1.12052-1.12047 - 107.531-107.526 - 0.94736-0.94725 - 1.24078-1.24065 - 1.06831-1.06810 - 1782.29-1781.93 738. 2020.07.01 12:52:00 - 1593607920.31 - 13:51:57 - 1593611517.31 - 1.12052-1.12047 - 107.531-107.526 - 0.94736-0.94725 - 1.24078-1.24065 - 1.06830-1.06812 - 1782.29-1781.93 739. 2020.07.01 12:52:00 - 1593607920.547 - 13:51:58 - 1593611518.547 - 1.12049-1.12044 - 107.532-107.526 - 0.94739-0.94729 - 1.24071-1.24060 - 1.06832-1.06811 - 1782.31-1781.95 740. 2020.07.01 12:52:01 - 1593607921.656 - 13:51:59 - 1593611519.656 - 1.12049-1.12044 - 107.532-107.526 - 0.94741-0.94730 - 1.24084-1.24069 - 1.06832-1.06810 - 1782.27-1781.88 741. 2020.07.01 12:52:01 - 1593607921.938 - 13:52:00 - 1593611520.938 - 1.12050-1.12044 - 107.532-107.526 - 0.94741-0.94730 - 1.24081-1.24069 - 1.06832-1.06811 - 1782.27-1781.89 742. 2020.07.01 12:52:04 - 1593607924.672 - 13:52:02 - 1593611522.672 - 1.12046-1.12041 - 107.532-107.525 - 0.94742-0.94731 - 1.24081-1.24069 - 1.06835-1.06815 - 1782.27-1781.91 743. 2020.07.01 12:52:05 - 1593607925.16 - 13:52:03 - 1593611523.16 - 1.12046-1.12041 - 107.532-107.525 - 0.94742-0.94731 - 1.24081-1.24069 - 1.06835-1.06815 - 1782.27-1781.91 744. 2020.07.01 12:52:05 - 1593607925.641 - 13:52:03 - 1593611523.641 - 1.12047-1.12042 - 107.532-107.525 - 0.94742-0.94731 - 1.24082-1.24070 - 1.06835-1.06811 - 1782.16-1781.81 745. 2020.07.01 12:52:06 - 1593607926.125 - 13:52:04 - 1593611524.125 - 1.12046-1.12040 - 107.532-107.525 - 0.94742-0.94731 - 1.24082-1.24070 - 1.06835-1.06816 - 1782.22-1781.88 746. 2020.07.01 12:52:06 - 1593607926.438 - 13:52:04 - 1593611524.438 - 1.12046-1.12040 - 107.532-107.525 - 0.94742-0.94731 - 1.24082-1.24070 - 1.06835-1.06816 - 1782.24-1781.83 747. 2020.07.01 12:52:06 - 1593607926.688 - 13:52:04 - 1593611524.688 - 1.12046-1.12040 - 107.532-107.525 - 0.94742-0.94731 - 1.24082-1.24070 - 1.06835-1.06816 - 1782.18-1781.80 748. 2020.07.01 12:52:07 - 1593607927.63 - 13:52:05 - 1593611525.63 - 1.12046-1.12041 - 107.532-107.524 - 0.94742-0.94731 - 1.24082-1.24070 - 1.06835-1.06816 - 1782.18-1781.80 749. 2020.07.01 12:52:07 - 1593607927.625 - 13:52:05 - 1593611525.625 - 1.12048-1.12043 - 107.531-107.525 - 0.94742-0.94731 - 1.24082-1.24070 - 1.06835-1.06816 - 1782.18-1781.80 750. 2020.07.01 12:52:08 - 1593607928.0 - 13:52:06 - 1593611526.0 - 1.12048-1.12043 - 107.531-107.525 - 0.94742-0.94730 - 1.24082-1.24070 - 1.06835-1.06816 - 1782.18-1781.80 751. 2020.07.01 12:52:09 - 1593607929.922 - 13:52:07 - 1593611527.922 - 1.12049-1.12043 - 107.532-107.525 - 0.94741-0.94730 - 1.24082-1.24070 - 1.06835-1.06816 - 1782.11-1781.75 752. 2020.07.01 12:52:09 - 1593607929.250 - 13:52:07 - 1593611527.250 - 1.12047-1.12042 - 107.532-107.525 - 0.94741-0.94731 - 1.24080-1.24068 - 1.06835-1.06816 - 1782.16-1781.80 753. 2020.07.01 12:52:09 - 1593607929.500 - 13:52:07 - 1593611527.500 - 1.12047-1.12042 - 107.532-107.525 - 0.94741-0.94731 - 1.24079-1.24068 - 1.06835-1.06816 - 1782.16-1781.77 754. 2020.07.01 12:52:11 - 1593607931.687 - 13:52:09 - 1593611529.687 - 1.12050-1.12044 - 107.532-107.525 - 0.94741-0.94730 - 1.24083-1.24071 - 1.06835-1.06816 - 1782.13-1781.76 755. 2020.07.01 12:52:12 - 1593607932.297 - 13:52:10 - 1593611530.531 - 1.12050-1.12045 - 107.532-107.524 - 0.94742-0.94731 - 1.24092-1.24080 - 1.06835-1.06818 - 1782.12-1781.77 756. 2020.07.01 12:52:12 - 1593607932.531 - 13:52:10 - 1593611530.765 - 1.12050-1.12044 - 107.532-107.525 - 0.94742-0.94731 - 1.24094-1.24082 - 1.06835-1.06818 - 1782.17-1781.82 757. 2020.07.01 12:52:13 - 1593607933.31 - 13:52:11 - 1593611531.265 - 1.12050-1.12045 - 107.532-107.525 - 0.94742-0.94731 - 1.24095-1.24083 - 1.06835-1.06818 - 1782.19-1781.81 758. 2020.07.01 12:52:15 - 1593607935.422 - 13:52:13 - 1593611533.422 - 1.12050-1.12044 - 107.532-107.525 - 0.94742-0.94731 - 1.24092-1.24082 - 1.06835-1.06818 - 1782.26-1781.85 759. 2020.07.01 12:52:15 - 1593607935.750 - 13:52:14 - 1593611534.0 - 1.12047-1.12042 - 107.532-107.525 - 0.94742-0.94731 - 1.24089-1.24079 - 1.06835-1.06818 - 1782.24-1781.86 760. 2020.07.01 12:52:16 - 1593607936.922 - 13:52:14 - 1593611534.172 - 1.12048-1.12043 - 107.532-107.525 - 0.94742-0.94731 - 1.24090-1.24078 - 1.06835-1.06818 - 1782.24-1781.86 761. 2020.07.01 12:52:18 - 1593607938.531 - 13:52:16 - 1593611536.453 - 1.12048-1.12043 - 107.532-107.525 - 0.94742-0.94731 - 1.24089-1.24078 - 1.06837-1.06818 - 1782.23-1781.88 762. 2020.07.01 12:52:18 - 1593607938.750 - 13:52:16 - 1593611536.672 - 1.12048-1.12043 - 107.532-107.525 - 0.94742-0.94731 - 1.24089-1.24078 - 1.06837-1.06818 - 1782.23-1781.88 763. 2020.07.01 12:52:21 - 1593607941.312 - 13:52:19 - 1593611539.312 - 1.12048-1.12042 - 107.532-107.526 - 0.94742-0.94731 - 1.24093-1.24081 - 1.06837-1.06818 - 1782.28-1781.94 764. 2020.07.01 12:52:22 - 1593607942.828 - 13:52:20 - 1593611540.828 - 1.12048-1.12042 - 107.532-107.526 - 0.94742-0.94731 - 1.24093-1.24081 - 1.06837-1.06818 - 1782.25-1781.88 765. 2020.07.01 12:52:24 - 1593607944.640 - 13:52:22 - 1593611542.640 - 1.12048-1.12042 - 107.532-107.526 - 0.94742-0.94731 - 1.24092-1.24082 - 1.06837-1.06817 - 1782.14-1781.80 766. 2020.07.01 12:52:25 - 1593607945.0 - 13:52:23 - 1593611543.0 - 1.12048-1.12043 - 107.532-107.526 - 0.94742-0.94731 - 1.24092-1.24082 - 1.06837-1.06817 - 1782.15-1781.81 767. 2020.07.01 12:52:26 - 1593607946.953 - 13:52:25 - 1593611545.31 - 1.12046-1.12041 - 107.532-107.526 - 0.94743-0.94731 - 1.24097-1.24086 - 1.06837-1.06817 - 1781.95-1781.47 768. 2020.07.01 12:52:27 - 1593607947.687 - 13:52:25 - 1593611545.765 - 1.12046-1.12041 - 107.532-107.526 - 0.94743-0.94731 - 1.24098-1.24087 - 1.06837-1.06817 - 1781.95-1781.46 769. 2020.07.01 12:52:28 - 1593607948.891 - 13:52:26 - 1593611546.891 - 1.12047-1.12041 - 107.532-107.525 - 0.94743-0.94731 - 1.24101-1.24090 - 1.06837-1.06817 - 1781.99-1781.48 770. 2020.07.01 12:52:29 - 1593607949.672 - 13:52:27 - 1593611547.672 - 1.12047-1.12041 - 107.532-107.525 - 0.94743-0.94731 - 1.24099-1.24089 - 1.06837-1.06820 - 1782.01-1781.48 771. 2020.07.01 12:52:31 - 1593607951.203 - 13:52:29 - 1593611549.203 - 1.12041-1.12036 - 107.532-107.526 - 0.94744-0.94733 - 1.24098-1.24088 - 1.06837-1.06819 - 1781.97-1781.48 772. 2020.07.01 12:52:31 - 1593607951.843 - 13:52:29 - 1593611549.843 - 1.12041-1.12036 - 107.532-107.527 - 0.94750-0.94740 - 1.24098-1.24087 - 1.06837-1.06820 - 1781.97-1781.48 773. 2020.07.01 12:52:32 - 1593607952.0 - 13:52:30 - 1593611550.0 - 1.12038-1.12032 - 107.533-107.527 - 0.94753-0.94741 - 1.24098-1.24087 - 1.06834-1.06815 - 1781.97-1781.48 774. 2020.07.01 12:52:33 - 1593607953.250 - 13:52:31 - 1593611551.250 - 1.12038-1.12032 - 107.533-107.527 - 0.94754-0.94742 - 1.24089-1.24078 - 1.06828-1.06807 - 1782.06-1781.55 775. 2020.07.01 12:52:33 - 1593607953.484 - 13:52:31 - 1593611551.484 - 1.12038-1.12032 - 107.533-107.527 - 0.94754-0.94742 - 1.24089-1.24078 - 1.06828-1.06807 - 1782.06-1781.55 776. 2020.07.01 12:52:33 - 1593607953.672 - 13:52:32 - 1593611552.672 - 1.12038-1.12032 - 107.533-107.527 - 0.94754-0.94742 - 1.24089-1.24078 - 1.06828-1.06807 - 1782.15-1781.62 777. 2020.07.01 12:52:34 - 1593607954.250 - 13:52:32 - 1593611552.250 - 1.12037-1.12032 - 107.533-107.527 - 0.94754-0.94742 - 1.24089-1.24078 - 1.06828-1.06805 - 1782.17-1781.62 778. 2020.07.01 12:52:35 - 1593607955.266 - 13:52:33 - 1593611553.297 - 1.12037-1.12031 - 107.533-107.527 - 0.94754-0.94742 - 1.24088-1.24076 - 1.06828-1.06804 - 1782.19-1781.66 779. 2020.07.01 12:52:36 - 1593607956.0 - 13:52:34 - 1593611554.0 - 1.12036-1.12031 - 107.533-107.527 - 0.94754-0.94742 - 1.24088-1.24076 - 1.06828-1.06805 - 1782.19-1781.63 780. 2020.07.01 12:52:36 - 1593607956.515 - 13:52:34 - 1593611554.515 - 1.12037-1.12032 - 107.533-107.527 - 0.94754-0.94742 - 1.24088-1.24076 - 1.06828-1.06805 - 1782.11-1781.65 781. 2020.07.01 12:52:37 - 1593607957.828 - 13:52:35 - 1593611555.828 - 1.12037-1.12032 - 107.533-107.527 - 0.94753-0.94742 - 1.24088-1.24076 - 1.06828-1.06805 - 1782.20-1781.65 782. 2020.07.01 12:52:37 - 1593607957.0 - 13:52:35 - 1593611555.0 - 1.12038-1.12032 - 107.533-107.527 - 0.94753-0.94742 - 1.24086-1.24074 - 1.06827-1.06803 - 1782.22-1781.66 783. 2020.07.01 12:52:38 - 1593607958.734 - 13:52:36 - 1593611556.734 - 1.12039-1.12033 - 107.533-107.527 - 0.94751-0.94741 - 1.24086-1.24075 - 1.06827-1.06807 - 1782.22-1781.66 784. 2020.07.01 12:52:39 - 1593607959.140 - 13:52:37 - 1593611557.140 - 1.12041-1.12036 - 107.533-107.527 - 0.94751-0.94741 - 1.24085-1.24075 - 1.06826-1.06808 - 1782.22-1781.66 785. 2020.07.01 12:52:41 - 1593607961.609 - 13:52:39 - 1593611559.609 - 1.12041-1.12035 - 107.533-107.527 - 0.94752-0.94741 - 1.24085-1.24074 - 1.06826-1.06808 - 1782.20-1781.67 786. 2020.07.01 12:52:42 - 1593607962.625 - 13:52:40 - 1593611560.625 - 1.12041-1.12036 - 107.533-107.527 - 0.94752-0.94741 - 1.24085-1.24075 - 1.06824-1.06805 - 1782.23-1781.67 787. 2020.07.01 12:52:42 - 1593607962.890 - 13:52:40 - 1593611560.890 - 1.12041-1.12036 - 107.533-107.527 - 0.94752-0.94741 - 1.24085-1.24075 - 1.06824-1.06804 - 1782.23-1781.67 788. 2020.07.01 12:52:43 - 1593607963.610 - 13:52:41 - 1593611561.563 - 1.12040-1.12033 - 107.533-107.527 - 0.94752-0.94741 - 1.24080-1.24067 - 1.06826-1.06802 - 1782.21-1781.67 789. 2020.07.01 12:52:44 - 1593607964.266 - 13:52:42 - 1593611562.219 - 1.12039-1.12033 - 107.533-107.527 - 0.94752-0.94741 - 1.24077-1.24067 - 1.06826-1.06802 - 1782.21-1781.67 790. 2020.07.01 12:52:45 - 1593607965.390 - 13:52:43 - 1593611563.390 - 1.12039-1.12034 - 107.533-107.528 - 0.94752-0.94741 - 1.24077-1.24067 - 1.06826-1.06804 - 1782.21-1781.67 791. 2020.07.01 12:52:46 - 1593607966.750 - 13:52:44 - 1593611564.750 - 1.12042-1.12037 - 107.533-107.528 - 0.94750-0.94739 - 1.24078-1.24069 - 1.06824-1.06801 - 1782.27-1781.70 792. 2020.07.01 12:52:48 - 1593607968.156 - 13:52:46 - 1593611566.265 - 1.12044-1.12038 - 107.532-107.527 - 0.94743-0.94733 - 1.24079-1.24070 - 1.06824-1.06801 - 1782.27-1781.69 793. 2020.07.01 12:52:49 - 1593607969.63 - 13:52:47 - 1593611567.172 - 1.12047-1.12041 - 107.532-107.526 - 0.94744-0.94732 - 1.24082-1.24072 - 1.06824-1.06801 - 1782.27-1781.73 794. 2020.07.01 12:52:52 - 1593607972.531 - 13:52:50 - 1593611570.531 - 1.12041-1.12036 - 107.532-107.526 - 0.94744-0.94732 - 1.24071-1.24061 - 1.06826-1.06806 - 1782.27-1781.71 795. 2020.07.01 12:52:54 - 1593607974.797 - 13:52:52 - 1593611572.797 - 1.12042-1.12037 - 107.532-107.526 - 0.94744-0.94732 - 1.24071-1.24061 - 1.06824-1.06802 - 1782.27-1781.71 796. 2020.07.01 12:52:54 - 1593607974.0 - 13:52:52 - 1593611572.0 - 1.12042-1.12037 - 107.532-107.526 - 0.94744-0.94732 - 1.24071-1.24061 - 1.06824-1.06806 - 1782.27-1781.71 797. 2020.07.01 12:52:56 - 1593607976.844 - 13:52:54 - 1593611574.844 - 1.12041-1.12036 - 107.532-107.526 - 0.94744-0.94732 - 1.24071-1.24061 - 1.06824-1.06805 - 1782.21-1781.69 798. 2020.07.01 12:52:57 - 1593607977.0 - 13:52:55 - 1593611575.0 - 1.12042-1.12037 - 107.532-107.526 - 0.94744-0.94732 - 1.24071-1.24061 - 1.06824-1.06806 - 1782.26-1781.70 799. 2020.07.01 12:52:58 - 1593607978.0 - 13:52:56 - 1593611576.0 - 1.12043-1.12038 - 107.532-107.526 - 0.94742-0.94731 - 1.24071-1.24061 - 1.06826-1.06805 - 1782.25-1781.70 800. 2020.07.01 12:52:59 - 1593607979.0 - 13:52:57 - 1593611577.0 - 1.12044-1.12039 - 107.532-107.526 - 0.94743-0.94731 - 1.24071-1.24062 - 1.06825-1.06804 - 1782.25-1781.70 801. 2020.07.01 12:53:00 - 1593607980.437 - 13:52:58 - 1593611578.437 - 1.12044-1.12039 - 107.532-107.526 - 0.94743-0.94731 - 1.24071-1.24062 - 1.06825-1.06804 - 1782.25-1781.70 802. 2020.07.01 12:53:02 - 1593607982.688 - 13:53:00 - 1593611580.688 - 1.12043-1.12037 - 107.532-107.526 - 0.94743-0.94732 - 1.24071-1.24060 - 1.06820-1.06795 - 1782.28-1781.72 803. 2020.07.01 12:53:02 - 1593607982.578 - 13:53:01 - 1593611581.578 - 1.12044-1.12038 - 107.532-107.526 - 0.94743-0.94731 - 1.24071-1.24060 - 1.06820-1.06797 - 1782.29-1781.75 804. 2020.07.01 12:53:03 - 1593607983.0 - 13:53:01 - 1593611581.0 - 1.12044-1.12037 - 107.532-107.526 - 0.94743-0.94731 - 1.24071-1.24060 - 1.06820-1.06795 - 1782.29-1781.75 805. 2020.07.01 12:53:05 - 1593607985.687 - 13:53:03 - 1593611583.687 - 1.12044-1.12038 - 107.533-107.527 - 0.94742-0.94731 - 1.24068-1.24055 - 1.06813-1.06789 - 1782.23-1781.70 806. 2020.07.01 12:53:05 - 1593607985.78 - 13:53:03 - 1593611583.78 - 1.12044-1.12038 - 107.533-107.527 - 0.94742-0.94731 - 1.24068-1.24055 - 1.06814-1.06791 - 1782.23-1781.70 807. 2020.07.01 12:53:06 - 1593607986.672 - 13:53:04 - 1593611584.672 - 1.12044-1.12038 - 107.533-107.527 - 0.94743-0.94731 - 1.24068-1.24055 - 1.06814-1.06791 - 1782.23-1781.70 808. 2020.07.01 12:53:06 - 1593607986.0 - 13:53:04 - 1593611584.0 - 1.12045-1.12038 - 107.533-107.527 - 0.94743-0.94731 - 1.24068-1.24055 - 1.06812-1.06786 - 1782.26-1781.70 809. 2020.07.01 12:53:07 - 1593607987.281 - 13:53:05 - 1593611585.281 - 1.12046-1.12040 - 107.534-107.529 - 0.94742-0.94731 - 1.24071-1.24060 - 1.06813-1.06789 - 1782.26-1781.70 810. 2020.07.01 12:53:09 - 1593607989.203 - 13:53:07 - 1593611587.203 - 1.12048-1.12043 - 107.528-107.521 - 0.94742-0.94731 - 1.24071-1.24061 - 1.06809-1.06785 - 1782.29-1781.73 811. 2020.07.01 12:53:11 - 1593607991.0 - 13:53:08 - 1593611588.0 - 1.12048-1.12043 - 107.528-107.521 - 0.94742-0.94731 - 1.24071-1.24061 - 1.06806-1.06780 - 1782.30-1781.75 812. 2020.07.01 12:53:12 - 1593607992.813 - 13:53:10 - 1593611590.813 - 1.12045-1.12039 - 107.527-107.520 - 0.94743-0.94732 - 1.24070-1.24057 - 1.06807-1.06786 - 1782.27-1781.75 813. 2020.07.01 12:53:12 - 1593607992.156 - 13:53:10 - 1593611590.156 - 1.12042-1.12036 - 107.527-107.520 - 0.94743-0.94731 - 1.24070-1.24056 - 1.06807-1.06789 - 1782.23-1781.71 814. 2020.07.01 12:53:13 - 1593607993.797 - 13:53:11 - 1593611591.797 - 1.12039-1.12033 - 107.527-107.520 - 0.94743-0.94732 - 1.24066-1.24055 - 1.06807-1.06785 - 1782.28-1781.72 815. 2020.07.01 12:53:15 - 1593607995.531 - 13:53:12 - 1593611592.531 - 1.12044-1.12038 - 107.527-107.520 - 0.94743-0.94731 - 1.24061-1.24051 - 1.06807-1.06790 - 1782.29-1781.73 816. 2020.07.01 12:53:16 - 1593607996.656 - 13:53:13 - 1593611593.656 - 1.12042-1.12036 - 107.529-107.523 - 0.94743-0.94733 - 1.24061-1.24050 - 1.06809-1.06793 - 1782.24-1781.68 817. 2020.07.01 12:53:17 - 1593607997.703 - 13:53:14 - 1593611594.703 - 1.12038-1.12032 - 107.527-107.521 - 0.94746-0.94734 - 1.24060-1.24047 - 1.06809-1.06793 - 1782.28-1781.71 818. 2020.07.01 12:53:18 - 1593607998.641 - 13:53:15 - 1593611595.641 - 1.12040-1.12035 - 107.527-107.520 - 0.94746-0.94734 - 1.24062-1.24050 - 1.06809-1.06792 - 1782.27-1781.70 819. 2020.07.01 12:53:19 - 1593607999.641 - 13:53:17 - 1593611597.641 - 1.12037-1.12032 - 107.528-107.521 - 0.94750-0.94740 - 1.24061-1.24049 - 1.06809-1.06792 - 1782.27-1781.70 820. 2020.07.01 12:53:20 - 1593608000.813 - 13:53:18 - 1593611598.813 - 1.12038-1.12033 - 107.528-107.521 - 0.94750-0.94740 - 1.24062-1.24051 - 1.06809-1.06791 - 1782.27-1781.70 821. 2020.07.01 12:53:21 - 1593608001.469 - 13:53:19 - 1593611599.469 - 1.12038-1.12033 - 107.528-107.521 - 0.94750-0.94740 - 1.24062-1.24051 - 1.06809-1.06791 - 1782.29-1781.71 822. 2020.07.01 12:53:21 - 1593608001.891 - 13:53:19 - 1593611599.891 - 1.12038-1.12033 - 107.528-107.521 - 0.94750-0.94740 - 1.24062-1.24051 - 1.06809-1.06791 - 1782.30-1781.72 823. 2020.07.01 12:53:22 - 1593608002.547 - 13:53:20 - 1593611600.547 - 1.12038-1.12033 - 107.528-107.521 - 0.94750-0.94740 - 1.24062-1.24051 - 1.06809-1.06792 - 1782.30-1781.74 824. 2020.07.01 12:53:22 - 1593608002.391 - 13:53:21 - 1593611601.391 - 1.12037-1.12032 - 107.531-107.525 - 0.94750-0.94740 - 1.24062-1.24052 - 1.06809-1.06790 - 1782.30-1781.74 825. 2020.07.01 12:53:23 - 1593608003.656 - 13:53:21 - 1593611601.656 - 1.12037-1.12032 - 107.531-107.525 - 0.94751-0.94740 - 1.24061-1.24047 - 1.06809-1.06790 - 1782.30-1781.74 826. 2020.07.01 12:53:23 - 1593608003.219 - 13:53:21 - 1593611601.219 - 1.12037-1.12032 - 107.531-107.525 - 0.94751-0.94740 - 1.24059-1.24045 - 1.06809-1.06792 - 1782.30-1781.74 827. 2020.07.01 12:53:24 - 1593608004.860 - 13:53:22 - 1593611602.860 - 1.12037-1.12032 - 107.531-107.525 - 0.94751-0.94740 - 1.24058-1.24045 - 1.06809-1.06791 - 1782.31-1781.74 828. 2020.07.01 12:53:26 - 1593608006.625 - 13:53:24 - 1593611604.625 - 1.12037-1.12032 - 107.528-107.521 - 0.94753-0.94741 - 1.24054-1.24041 - 1.06809-1.06789 - 1782.24-1781.65 829. 2020.07.01 12:53:27 - 1593608007.719 - 13:53:25 - 1593611605.719 - 1.12036-1.12031 - 107.528-107.521 - 0.94754-0.94742 - 1.24054-1.24040 - 1.06809-1.06789 - 1782.23-1781.69 830. 2020.07.01 12:53:28 - 1593608008.453 - 13:53:26 - 1593611606.453 - 1.12036-1.12031 - 107.528-107.521 - 0.94754-0.94742 - 1.24054-1.24040 - 1.06809-1.06790 - 1782.18-1781.64 831. 2020.07.01 12:53:28 - 1593608008.172 - 13:53:26 - 1593611606.172 - 1.12037-1.12031 - 107.532-107.525 - 0.94754-0.94742 - 1.24053-1.24039 - 1.06809-1.06791 - 1782.18-1781.63 832. 2020.07.01 12:53:29 - 1593608009.781 - 13:53:27 - 1593611607.781 - 1.12031-1.12025 - 107.533-107.526 - 0.94754-0.94743 - 1.24040-1.24029 - 1.06816-1.06796 - 1782.20-1781.68 833. 2020.07.01 12:53:31 - 1593608011.109 - 13:53:28 - 1593611608.109 - 1.12031-1.12025 - 107.533-107.526 - 0.94754-0.94743 - 1.24038-1.24025 - 1.06816-1.06793 - 1782.16-1781.60 834. 2020.07.01 12:53:32 - 1593608012.375 - 13:53:30 - 1593611610.375 - 1.12030-1.12024 - 107.533-107.526 - 0.94754-0.94744 - 1.24040-1.24029 - 1.06817-1.06800 - 1782.24-1781.70 835. 2020.07.01 12:53:32 - 1593608012.828 - 13:53:30 - 1593611610.828 - 1.12031-1.12026 - 107.533-107.525 - 0.94754-0.94743 - 1.24042-1.24030 - 1.06818-1.06801 - 1782.24-1781.70 836. 2020.07.01 12:53:34 - 1593608014.125 - 13:53:32 - 1593611612.125 - 1.12031-1.12026 - 107.532-107.526 - 0.94754-0.94742 - 1.24044-1.24031 - 1.06818-1.06801 - 1782.32-1781.74 837. 2020.07.01 12:53:35 - 1593608015.406 - 13:53:33 - 1593611613.406 - 1.12033-1.12027 - 107.532-107.526 - 0.94754-0.94742 - 1.24044-1.24031 - 1.06818-1.06798 - 1782.32-1781.74 838. 2020.07.01 12:53:36 - 1593608016.594 - 13:53:34 - 1593611614.594 - 1.12032-1.12027 - 107.534-107.526 - 0.94754-0.94742 - 1.24044-1.24031 - 1.06816-1.06796 - 1782.32-1781.72 839. 2020.07.01 12:53:38 - 1593608018.250 - 13:53:36 - 1593611616.250 - 1.12033-1.12027 - 107.533-107.526 - 0.94754-0.94742 - 1.24044-1.24031 - 1.06816-1.06798 - 1782.41-1781.94 840. 2020.07.01 12:53:38 - 1593608018.0 - 13:53:36 - 1593611616.0 - 1.12033-1.12027 - 107.533-107.526 - 0.94754-0.94742 - 1.24044-1.24031 - 1.06816-1.06789 - 1782.49-1782.04 841. 2020.07.01 12:53:39 - 1593608019.953 - 13:53:37 - 1593611617.953 - 1.12031-1.12024 - 107.533-107.526 - 0.94755-0.94743 - 1.24039-1.24027 - 1.06816-1.06790 - 1782.46-1781.94 842. 2020.07.01 12:53:40 - 1593608020.750 - 13:53:38 - 1593611618.750 - 1.12030-1.12024 - 107.533-107.526 - 0.94755-0.94743 - 1.24039-1.24027 - 1.06816-1.06790 - 1782.43-1781.94 843. 2020.07.01 12:53:42 - 1593608022.469 - 13:53:40 - 1593611620.469 - 1.12022-1.12017 - 107.533-107.526 - 0.94760-0.94749 - 1.24031-1.24017 - 1.06814-1.06789 - 1782.45-1781.88 844. 2020.07.01 12:53:43 - 1593608023.922 - 13:53:41 - 1593611621.922 - 1.12013-1.12009 - 107.533-107.526 - 0.94760-0.94750 - 1.24030-1.24017 - 1.06810-1.06792 - 1782.42-1781.85 845. 2020.07.01 12:53:45 - 1593608025.31 - 13:53:42 - 1593611622.31 - 1.12011-1.12007 - 107.534-107.528 - 0.94759-0.94748 - 1.24029-1.24016 - 1.06809-1.06787 - 1782.43-1781.85 846. 2020.07.01 12:53:45 - 1593608025.500 - 13:53:43 - 1593611623.500 - 1.12016-1.12011 - 107.533-107.526 - 0.94753-0.94742 - 1.24031-1.24017 - 1.06811-1.06789 - 1782.44-1781.85 847. 2020.07.01 12:53:46 - 1593608026.31 - 13:53:44 - 1593611624.31 - 1.12018-1.12012 - 107.533-107.526 - 0.94753-0.94742 - 1.24031-1.24020 - 1.06807-1.06782 - 1782.45-1781.88 848. 2020.07.01 12:53:46 - 1593608026.172 - 13:53:44 - 1593611624.172 - 1.12018-1.12012 - 107.533-107.526 - 0.94753-0.94742 - 1.24031-1.24020 - 1.06807-1.06782 - 1782.45-1781.88 849. 2020.07.01 12:53:46 - 1593608026.359 - 13:53:44 - 1593611624.359 - 1.12018-1.12012 - 107.533-107.526 - 0.94753-0.94742 - 1.24031-1.24020 - 1.06807-1.06783 - 1782.45-1781.88 850. 2020.07.01 12:53:46 - 1593608026.594 - 13:53:44 - 1593611624.594 - 1.12018-1.12012 - 107.533-107.526 - 0.94753-0.94742 - 1.24031-1.24020 - 1.06807-1.06781 - 1782.45-1781.88 851. 2020.07.01 12:53:46 - 1593608026.891 - 13:53:44 - 1593611624.891 - 1.12018-1.12012 - 107.534-107.527 - 0.94753-0.94742 - 1.24031-1.24020 - 1.06807-1.06781 - 1782.45-1781.88 852. 2020.07.01 12:53:47 - 1593608027.359 - 13:53:45 - 1593611625.359 - 1.12018-1.12013 - 107.534-107.527 - 0.94753-0.94742 - 1.24031-1.24021 - 1.06807-1.06782 - 1782.45-1781.88 853. 2020.07.01 12:53:47 - 1593608027.938 - 13:53:46 - 1593611626.938 - 1.12022-1.12016 - 107.534-107.527 - 0.94751-0.94740 - 1.24034-1.24022 - 1.06807-1.06784 - 1782.45-1781.88 854. 2020.07.01 12:53:48 - 1593608028.172 - 13:53:46 - 1593611626.172 - 1.12022-1.12016 - 107.534-107.527 - 0.94751-0.94740 - 1.24034-1.24022 - 1.06807-1.06783 - 1782.48-1781.93 855. 2020.07.01 12:53:48 - 1593608028.297 - 13:53:46 - 1593611626.297 - 1.12022-1.12016 - 107.534-107.527 - 0.94751-0.94740 - 1.24034-1.24022 - 1.06805-1.06784 - 1782.48-1781.93 856. 2020.07.01 12:53:48 - 1593608028.484 - 13:53:46 - 1593611626.484 - 1.12022-1.12016 - 107.534-107.527 - 0.94751-0.94740 - 1.24034-1.24022 - 1.06807-1.06782 - 1782.48-1781.93 857. 2020.07.01 12:53:48 - 1593608028.703 - 13:53:46 - 1593611626.703 - 1.12022-1.12016 - 107.534-107.527 - 0.94751-0.94740 - 1.24034-1.24022 - 1.06807-1.06782 - 1782.47-1781.93 858. 2020.07.01 12:53:49 - 1593608029.234 - 13:53:47 - 1593611627.234 - 1.12017-1.12012 - 107.534-107.527 - 0.94752-0.94740 - 1.24030-1.24016 - 1.06807-1.06787 - 1782.47-1781.91 859. 2020.07.01 12:53:49 - 1593608029.953 - 13:53:48 - 1593611628.953 - 1.12015-1.12010 - 107.534-107.527 - 0.94752-0.94740 - 1.24028-1.24015 - 1.06807-1.06785 - 1782.47-1781.91 860. 2020.07.01 12:53:51 - 1593608031.94 - 13:53:49 - 1593611629.94 - 1.12014-1.12009 - 107.532-107.526 - 0.94752-0.94740 - 1.24028-1.24014 - 1.06807-1.06787 - 1782.48-1781.97 861. 2020.07.01 12:53:53 - 1593608033.63 - 13:53:50 - 1593611630.63 - 1.12008-1.12003 - 107.537-107.530 - 0.94757-0.94745 - 1.24005-1.23994 - 1.06807-1.06780 - 1782.46-1781.93 862. 2020.07.01 12:53:54 - 1593608034.141 - 13:53:51 - 1593611631.141 - 1.12011-1.12006 - 107.533-107.526 - 0.94753-0.94742 - 1.24005-1.23993 - 1.06807-1.06788 - 1782.46-1781.93 863. 2020.07.01 12:53:55 - 1593608035.16 - 13:53:53 - 1593611633.16 - 1.12012-1.12006 - 107.533-107.525 - 0.94753-0.94742 - 1.24004-1.23991 - 1.06805-1.06781 - 1782.45-1781.91 864. 2020.07.01 12:53:56 - 1593608036.297 - 13:53:54 - 1593611634.297 - 1.12011-1.12006 - 107.534-107.527 - 0.94754-0.94743 - 1.24005-1.23993 - 1.06805-1.06780 - 1782.45-1781.91 865. 2020.07.01 12:53:56 - 1593608036.781 - 13:53:54 - 1593611634.781 - 1.12011-1.12006 - 107.534-107.527 - 0.94754-0.94745 - 1.24006-1.23994 - 1.06805-1.06780 - 1782.45-1781.91 866. 2020.07.01 12:53:59 - 1593608039.985 - 13:53:57 - 1593611637.985 - 1.12012-1.12007 - 107.534-107.528 - 0.94757-0.94746 - 1.24005-1.23994 - 1.06804-1.06778 - 1782.47-1781.95 867. 2020.07.01 12:54:00 - 1593608040.0 - 13:53:58 - 1593611638.0 - 1.12011-1.12006 - 107.534-107.527 - 0.94757-0.94747 - 1.24005-1.23994 - 1.06800-1.06774 - 1782.45-1781.89 868. 2020.07.01 12:54:02 - 1593608042.985 - 13:54:00 - 1593611640.985 - 1.12015-1.12011 - 107.533-107.526 - 0.94756-0.94746 - 1.24005-1.23994 - 1.06800-1.06774 - 1782.50-1781.98 869. 2020.07.01 12:54:03 - 1593608043.375 - 13:54:01 - 1593611641.375 - 1.12022-1.12017 - 107.532-107.525 - 0.94757-0.94745 - 1.24006-1.23995 - 1.06804-1.06786 - 1782.51-1782.06 870. 2020.07.01 12:54:04 - 1593608044.485 - 13:54:02 - 1593611642.485 - 1.12021-1.12018 - 107.533-107.526 - 0.94757-0.94745 - 1.24006-1.23995 - 1.06804-1.06784 - 1782.48-1782.03 871. 2020.07.01 12:54:08 - 1593608048.78 - 13:54:06 - 1593611646.78 - 1.12028-1.12022 - 107.533-107.526 - 0.94752-0.94740 - 1.24014-1.24002 - 1.06804-1.06780 - 1782.43-1781.90 872. 2020.07.01 12:54:08 - 1593608048.844 - 13:54:07 - 1593611647.844 - 1.12026-1.12021 - 107.536-107.529 - 0.94752-0.94741 - 1.24017-1.24006 - 1.06803-1.06780 - 1782.39-1781.80 873. 2020.07.01 12:54:10 - 1593608050.813 - 13:54:08 - 1593611648.813 - 1.12029-1.12024 - 107.538-107.531 - 0.94751-0.94740 - 1.24026-1.24014 - 1.06803-1.06780 - 1782.39-1781.80 874. 2020.07.01 12:54:11 - 1593608051.360 - 13:54:09 - 1593611649.360 - 1.12031-1.12025 - 107.539-107.531 - 0.94751-0.94740 - 1.24020-1.24013 - 1.06800-1.06779 - 1782.42-1781.90 875. 2020.07.01 12:54:11 - 1593608051.563 - 13:54:09 - 1593611649.563 - 1.12031-1.12026 - 107.539-107.531 - 0.94751-0.94740 - 1.24020-1.24008 - 1.06806-1.06788 - 1782.43-1781.90 876. 2020.07.01 12:54:12 - 1593608052.875 - 13:54:11 - 1593611651.875 - 1.12031-1.12026 - 107.538-107.531 - 0.94751-0.94740 - 1.24026-1.24012 - 1.06809-1.06791 - 1782.43-1781.90 877. 2020.07.01 12:54:13 - 1593608053.0 - 13:54:11 - 1593611651.0 - 1.12033-1.12027 - 107.538-107.531 - 0.94751-0.94740 - 1.24026-1.24014 - 1.06809-1.06791 - 1782.43-1781.90 878. 2020.07.01 12:54:13 - 1593608053.266 - 13:54:12 - 1593611652.266 - 1.12031-1.12026 - 107.538-107.531 - 0.94751-0.94740 - 1.24026-1.24015 - 1.06809-1.06791 - 1782.43-1781.93 879. 2020.07.01 12:54:14 - 1593608054.0 - 13:54:12 - 1593611652.0 - 1.12034-1.12029 - 107.537-107.530 - 0.94751-0.94740 - 1.24026-1.24015 - 1.06809-1.06791 - 1782.43-1781.93 880. 2020.07.01 12:54:18 - 1593608058.0 - 13:54:16 - 1593611656.0 - 1.12039-1.12032 - 107.533-107.527 - 0.94751-0.94740 - 1.24024-1.24012 - 1.06808-1.06790 - 1782.39-1782.07 881. 2020.07.01 12:54:19 - 1593608059.719 - 13:54:16 - 1593611656.719 - 1.12039-1.12033 - 107.533-107.526 - 0.94751-0.94740 - 1.24024-1.24012 - 1.06808-1.06789 - 1782.39-1782.07 882. 2020.07.01 12:54:19 - 1593608059.0 - 13:54:17 - 1593611657.0 - 1.12039-1.12033 - 107.533-107.526 - 0.94751-0.94740 - 1.24024-1.24012 - 1.06808-1.06789 - 1782.39-1782.07 883. 2020.07.01 12:54:21 - 1593608061.454 - 13:54:19 - 1593611659.860 - 1.12038-1.12033 - 107.539-107.532 - 0.94751-0.94740 - 1.24025-1.24015 - 1.06808-1.06790 - 1782.39-1782.03 884. 2020.07.01 12:54:21 - 1593608061.875 - 13:54:19 - 1593611659.281 - 1.12038-1.12033 - 107.538-107.532 - 0.94751-0.94740 - 1.24025-1.24015 - 1.06808-1.06790 - 1782.39-1782.03 885. 2020.07.01 12:54:23 - 1593608063.110 - 13:54:21 - 1593611661.516 - 1.12039-1.12033 - 107.538-107.532 - 0.94751-0.94740 - 1.24031-1.24017 - 1.06808-1.06790 - 1782.39-1782.13 886. 2020.07.01 12:54:23 - 1593608063.266 - 13:54:21 - 1593611661.672 - 1.12036-1.12031 - 107.538-107.532 - 0.94751-0.94740 - 1.24032-1.24018 - 1.06808-1.06789 - 1782.39-1782.13 887. 2020.07.01 12:54:23 - 1593608063.31 - 13:54:21 - 1593611661.31 - 1.12037-1.12032 - 107.538-107.531 - 0.94751-0.94740 - 1.24033-1.24018 - 1.06808-1.06792 - 1782.39-1782.13 888. 2020.07.01 12:54:23 - 1593608063.359 - 13:54:21 - 1593611661.359 - 1.12039-1.12034 - 107.536-107.529 - 0.94751-0.94740 - 1.24034-1.24021 - 1.06808-1.06792 - 1782.39-1782.13 889. 2020.07.01 12:54:24 - 1593608064.0 - 13:54:22 - 1593611662.0 - 1.12036-1.12032 - 107.535-107.529 - 0.94751-0.94740 - 1.24031-1.24017 - 1.06807-1.06789 - 1782.39-1782.13 890. 2020.07.01 12:54:24 - 1593608064.375 - 13:54:23 - 1593611663.0 - 1.12036-1.12032 - 107.535-107.529 - 0.94751-0.94740 - 1.24039-1.24027 - 1.06807-1.06789 - 1782.39-1782.13 891. 2020.07.01 12:54:25 - 1593608065.46 - 13:54:23 - 1593611663.671 - 1.12039-1.12034 - 107.533-107.526 - 0.94750-0.94739 - 1.24044-1.24031 - 1.06808-1.06789 - 1782.39-1781.98 892. 2020.07.01 12:54:25 - 1593608065.234 - 13:54:23 - 1593611663.859 - 1.12038-1.12033 - 107.533-107.526 - 0.94750-0.94739 - 1.24039-1.24028 - 1.06808-1.06789 - 1782.39-1781.98 893. 2020.07.01 12:54:26 - 1593608066.328 - 13:54:24 - 1593611664.328 - 1.12039-1.12034 - 107.533-107.526 - 0.94750-0.94739 - 1.24039-1.24029 - 1.06808-1.06791 - 1782.39-1782.02 894. 2020.07.01 12:54:27 - 1593608067.0 - 13:54:25 - 1593611665.0 - 1.12038-1.12032 - 107.533-107.526 - 0.94750-0.94740 - 1.24039-1.24028 - 1.06808-1.06789 - 1782.39-1782.02 895. 2020.07.01 12:54:28 - 1593608068.0 - 13:54:26 - 1593611666.0 - 1.12037-1.12032 - 107.533-107.526 - 0.94750-0.94740 - 1.24039-1.24027 - 1.06808-1.06789 - 1782.39-1782.02 896. 2020.07.01 12:54:29 - 1593608069.297 - 13:54:27 - 1593611667.297 - 1.12038-1.12032 - 107.533-107.526 - 0.94750-0.94740 - 1.24039-1.24027 - 1.06808-1.06789 - 1782.40-1782.09 897. 2020.07.01 12:54:30 - 1593608070.31 - 13:54:28 - 1593611668.31 - 1.12036-1.12031 - 107.532-107.526 - 0.94750-0.94740 - 1.24040-1.24029 - 1.06808-1.06789 - 1782.40-1782.09 898. 2020.07.01 12:54:31 - 1593608071.0 - 13:54:29 - 1593611669.0 - 1.12038-1.12034 - 107.532-107.526 - 0.94750-0.94740 - 1.24041-1.24032 - 1.06808-1.06790 - 1782.40-1782.10 899. 2020.07.01 12:54:31 - 1593608071.750 - 13:54:30 - 1593611670.750 - 1.12040-1.12036 - 107.532-107.526 - 0.94750-0.94740 - 1.24041-1.24032 - 1.06808-1.06790 - 1782.41-1782.13 900. 2020.07.01 12:54:32 - 1593608072.0 - 13:54:31 - 1593611671.0 - 1.12037-1.12033 - 107.532-107.526 - 0.94750-0.94740 - 1.24041-1.24031 - 1.06808-1.06790 - 1782.46-1782.21 901. 2020.07.01 12:54:33 - 1593608073.0 - 13:54:31 - 1593611671.625 - 1.12036-1.12032 - 107.532-107.526 - 0.94751-0.94741 - 1.24041-1.24030 - 1.06808-1.06789 - 1782.44-1782.16 902. 2020.07.01 12:54:33 - 1593608073.265 - 13:54:31 - 1593611671.890 - 1.12036-1.12032 - 107.532-107.526 - 0.94751-0.94740 - 1.24041-1.24030 - 1.06808-1.06789 - 1782.45-1782.19 903. 2020.07.01 12:54:34 - 1593608074.328 - 13:54:32 - 1593611672.328 - 1.12037-1.12032 - 107.532-107.526 - 0.94751-0.94740 - 1.24044-1.24032 - 1.06808-1.06789 - 1782.51-1782.23 904. 2020.07.01 12:54:35 - 1593608075.640 - 13:54:33 - 1593611673.640 - 1.12037-1.12033 - 107.531-107.525 - 0.94751-0.94740 - 1.24040-1.24031 - 1.06807-1.06783 - 1782.50-1782.22 905. 2020.07.01 12:54:37 - 1593608077.828 - 13:54:35 - 1593611675.828 - 1.12036-1.12031 - 107.528-107.521 - 0.94751-0.94740 - 1.24042-1.24031 - 1.06807-1.06782 - 1782.50-1782.20 906. 2020.07.01 12:54:37 - 1593608077.62 - 13:54:35 - 1593611675.62 - 1.12037-1.12032 - 107.528-107.521 - 0.94751-0.94740 - 1.24041-1.24031 - 1.06807-1.06783 - 1782.50-1782.20 907. 2020.07.01 12:54:38 - 1593608078.797 - 13:54:36 - 1593611676.797 - 1.12037-1.12031 - 107.529-107.522 - 0.94751-0.94740 - 1.24041-1.24031 - 1.06807-1.06786 - 1782.49-1782.19 908. 2020.07.01 12:54:40 - 1593608080.0 - 13:54:38 - 1593611678.0 - 1.12037-1.12031 - 107.528-107.521 - 0.94751-0.94740 - 1.24041-1.24031 - 1.06807-1.06786 - 1782.53-1782.21 909. 2020.07.01 12:54:41 - 1593608081.94 - 13:54:39 - 1593611679.94 - 1.12037-1.12031 - 107.528-107.521 - 0.94751-0.94741 - 1.24038-1.24026 - 1.06807-1.06784 - 1782.52-1782.25 910. 2020.07.01 12:54:42 - 1593608082.0 - 13:54:40 - 1593611680.0 - 1.12029-1.12023 - 107.527-107.520 - 0.94751-0.94740 - 1.24034-1.24022 - 1.06810-1.06788 - 1782.50-1782.23 911. 2020.07.01 12:54:43 - 1593608083.859 - 13:54:41 - 1593611681.859 - 1.12026-1.12021 - 107.523-107.517 - 0.94751-0.94740 - 1.24034-1.24021 - 1.06812-1.06792 - 1782.83-1782.55 912. 2020.07.01 12:54:44 - 1593608084.719 - 13:54:42 - 1593611682.719 - 1.12026-1.12021 - 107.526-107.519 - 0.94751-0.94740 - 1.24034-1.24021 - 1.06812-1.06793 - 1782.84-1782.53 913. 2020.07.01 12:54:44 - 1593608084.312 - 13:54:42 - 1593611682.312 - 1.12026-1.12021 - 107.526-107.519 - 0.94751-0.94740 - 1.24034-1.24021 - 1.06811-1.06793 - 1782.88-1782.61 914. 2020.07.01 12:54:46 - 1593608086.672 - 13:54:44 - 1593611684.672 - 1.12028-1.12023 - 107.524-107.517 - 0.94751-0.94740 - 1.24034-1.24022 - 1.06813-1.06791 - 1782.90-1782.64 915. 2020.07.01 12:54:48 - 1593608088.719 - 13:54:46 - 1593611686.860 - 1.12028-1.12023 - 107.526-107.518 - 0.94751-0.94740 - 1.24034-1.24022 - 1.06810-1.06791 - 1782.87-1782.59 916. 2020.07.01 12:54:49 - 1593608089.781 - 13:54:47 - 1593611687.922 - 1.12029-1.12023 - 107.526-107.519 - 0.94751-0.94740 - 1.24037-1.24027 - 1.06809-1.06789 - 1782.88-1782.60 917. 2020.07.01 12:54:51 - 1593608091.641 - 13:54:49 - 1593611689.782 - 1.12027-1.12021 - 107.526-107.519 - 0.94751-0.94740 - 1.24037-1.24026 - 1.06809-1.06789 - 1782.86-1782.55 918. 2020.07.01 12:54:54 - 1593608094.984 - 13:54:52 - 1593611692.125 - 1.12027-1.12021 - 107.527-107.521 - 0.94751-0.94740 - 1.24035-1.24021 - 1.06809-1.06789 - 1782.86-1782.54 919. 2020.07.01 12:54:55 - 1593608095.62 - 13:54:53 - 1593611693.203 - 1.12027-1.12021 - 107.527-107.520 - 0.94751-0.94740 - 1.24035-1.24021 - 1.06809-1.06789 - 1782.87-1782.54 920. 2020.07.01 12:54:55 - 1593608095.0 - 13:54:53 - 1593611693.0 - 1.12028-1.12023 - 107.527-107.519 - 0.94751-0.94740 - 1.24035-1.24022 - 1.06809-1.06789 - 1782.86-1782.55 921. 2020.07.01 12:54:58 - 1593608098.531 - 13:54:56 - 1593611696.531 - 1.12028-1.12023 - 107.524-107.517 - 0.94751-0.94741 - 1.24035-1.24021 - 1.06808-1.06789 - 1782.96-1782.64 922. 2020.07.01 12:54:58 - 1593608098.781 - 13:54:56 - 1593611696.781 - 1.12028-1.12023 - 107.523-107.516 - 0.94751-0.94741 - 1.24035-1.24021 - 1.06808-1.06789 - 1783.01-1782.76 923. 2020.07.01 12:54:59 - 1593608099.860 - 13:54:58 - 1593611698.703 - 1.12029-1.12024 - 107.522-107.515 - 0.94751-0.94741 - 1.24035-1.24021 - 1.06808-1.06789 - 1783.17-1782.91 924. 2020.07.01 12:55:00 - 1593608100.0 - 13:54:58 - 1593611698.0 - 1.12028-1.12022 - 107.520-107.513 - 0.94751-0.94741 - 1.24035-1.24021 - 1.06807-1.06786 - 1783.30-1782.77 925. 2020.07.01 12:55:02 - 1593608102.0 - 13:55:00 - 1593611700.0 - 1.12027-1.12021 - 107.520-107.513 - 0.94751-0.94741 - 1.24035-1.24021 - 1.06810-1.06790 - 1783.34-1782.77 926. 2020.07.01 12:55:03 - 1593608103.250 - 13:55:01 - 1593611701.250 - 1.12027-1.12022 - 107.520-107.513 - 0.94751-0.94741 - 1.24035-1.24021 - 1.06810-1.06790 - 1783.23-1782.69 927. 2020.07.01 12:55:07 - 1593608107.94 - 13:55:06 - 1593611706.94 - 1.12035-1.12029 - 107.518-107.513 - 0.94750-0.94741 - 1.24054-1.24041 - 1.06806-1.06784 - 1783.24-1782.67 928. 2020.07.01 12:55:10 - 1593608110.563 - 13:55:08 - 1593611708.563 - 1.12032-1.12027 - 107.520-107.514 - 0.94758-0.94748 - 1.24054-1.24040 - 1.06806-1.06785 - 1783.19-1782.59 929. 2020.07.01 12:55:11 - 1593608111.47 - 13:55:10 - 1593611710.47 - 1.12032-1.12028 - 107.520-107.514 - 0.94751-0.94740 - 1.24052-1.24038 - 1.06806-1.06785 - 1783.14-1782.55 930. 2020.07.01 12:55:12 - 1593608112.672 - 13:55:10 - 1593611710.672 - 1.12036-1.12030 - 107.520-107.513 - 0.94748-0.94739 - 1.24052-1.24038 - 1.06806-1.06784 - 1783.18-1782.59 931. 2020.07.01 12:55:13 - 1593608113.282 - 13:55:11 - 1593611711.282 - 1.12036-1.12031 - 107.520-107.513 - 0.94748-0.94739 - 1.24052-1.24038 - 1.06806-1.06784 - 1783.18-1782.61 932. 2020.07.01 12:55:14 - 1593608114.485 - 13:55:12 - 1593611712.485 - 1.12036-1.12031 - 107.515-107.509 - 0.94748-0.94738 - 1.24052-1.24038 - 1.06805-1.06787 - 1783.19-1782.63 933. 2020.07.01 12:55:15 - 1593608115.79 - 13:55:14 - 1593611714.79 - 1.12037-1.12031 - 107.516-107.510 - 0.94748-0.94739 - 1.24052-1.24038 - 1.06806-1.06786 - 1783.03-1782.50 934. 2020.07.01 12:55:16 - 1593608116.907 - 13:55:14 - 1593611714.907 - 1.12037-1.12033 - 107.517-107.511 - 0.94757-0.94748 - 1.24046-1.24033 - 1.06806-1.06785 - 1782.98-1782.45 935. 2020.07.01 12:55:17 - 1593608117.532 - 13:55:15 - 1593611715.532 - 1.12039-1.12034 - 107.518-107.511 - 0.94753-0.94741 - 1.24043-1.24029 - 1.06806-1.06785 - 1783.02-1782.44 936. 2020.07.01 12:55:18 - 1593608118.782 - 13:55:16 - 1593611716.782 - 1.12039-1.12034 - 107.518-107.512 - 0.94752-0.94741 - 1.24043-1.24029 - 1.06805-1.06786 - 1783.02-1782.44 937. 2020.07.01 12:55:19 - 1593608119.266 - 13:55:17 - 1593611717.266 - 1.12039-1.12034 - 107.518-107.512 - 0.94752-0.94741 - 1.24043-1.24029 - 1.06805-1.06785 - 1783.03-1782.47 938. 2020.07.01 12:55:20 - 1593608120.922 - 13:55:18 - 1593611718.922 - 1.12037-1.12032 - 107.517-107.511 - 0.94753-0.94742 - 1.24040-1.24026 - 1.06807-1.06787 - 1783.03-1782.62 939. 2020.07.01 12:55:21 - 1593608121.969 - 13:55:19 - 1593611719.969 - 1.12038-1.12032 - 107.517-107.511 - 0.94753-0.94742 - 1.24041-1.24027 - 1.06807-1.06785 - 1783.03-1782.49 940. 2020.07.01 12:55:22 - 1593608122.204 - 13:55:20 - 1593611720.204 - 1.12037-1.12032 - 107.517-107.511 - 0.94753-0.94742 - 1.24041-1.24027 - 1.06807-1.06785 - 1783.03-1782.49 941. 2020.07.01 12:55:22 - 1593608122.532 - 13:55:20 - 1593611720.532 - 1.12037-1.12032 - 107.517-107.511 - 0.94753-0.94742 - 1.24040-1.24026 - 1.06807-1.06785 - 1783.04-1782.59 942. 2020.07.01 12:55:23 - 1593608123.985 - 13:55:21 - 1593611721.985 - 1.12037-1.12032 - 107.517-107.511 - 0.94753-0.94742 - 1.24044-1.24030 - 1.06806-1.06784 - 1782.96-1782.60 943. 2020.07.01 12:55:24 - 1593608124.16 - 13:55:22 - 1593611722.16 - 1.12031-1.12026 - 107.520-107.513 - 0.94759-0.94749 - 1.24041-1.24027 - 1.06807-1.06783 - 1782.95-1782.58 944. 2020.07.01 12:55:25 - 1593608125.16 - 13:55:24 - 1593611724.16 - 1.12031-1.12026 - 107.521-107.514 - 0.94755-0.94746 - 1.24041-1.24027 - 1.06806-1.06785 - 1782.82-1782.45 945. 2020.07.01 12:55:28 - 1593608128.266 - 13:55:26 - 1593611726.266 - 1.12032-1.12027 - 107.522-107.515 - 0.94755-0.94745 - 1.24038-1.24025 - 1.06807-1.06784 - 1782.83-1782.47 946. 2020.07.01 12:55:28 - 1593608128.265 - 13:55:26 - 1593611726.265 - 1.12032-1.12026 - 107.520-107.513 - 0.94755-0.94745 - 1.24038-1.24024 - 1.06805-1.06783 - 1782.84-1782.48 947. 2020.07.01 12:55:29 - 1593608129.328 - 13:55:27 - 1593611727.328 - 1.12033-1.12028 - 107.515-107.508 - 0.94754-0.94743 - 1.24040-1.24026 - 1.06806-1.06786 - 1782.86-1782.51 948. 2020.07.01 12:55:30 - 1593608130.109 - 13:55:28 - 1593611728.109 - 1.12034-1.12029 - 107.515-107.508 - 0.94754-0.94743 - 1.24040-1.24026 - 1.06807-1.06783 - 1782.80-1782.45 949. 2020.07.01 12:55:33 - 1593608133.703 - 13:55:31 - 1593611731.844 - 1.12039-1.12035 - 107.515-107.508 - 0.94759-0.94750 - 1.24041-1.24027 - 1.06805-1.06786 - 1782.70-1782.38 950. 2020.07.01 12:55:34 - 1593608134.16 - 13:55:32 - 1593611732.157 - 1.12040-1.12035 - 107.515-107.508 - 0.94756-0.94748 - 1.24041-1.24027 - 1.06806-1.06786 - 1782.70-1782.38 951. 2020.07.01 12:55:34 - 1593608134.422 - 13:55:32 - 1593611732.563 - 1.12038-1.12035 - 107.515-107.508 - 0.94751-0.94741 - 1.24041-1.24027 - 1.06806-1.06786 - 1782.70-1782.38 952. 2020.07.01 12:55:34 - 1593608134.953 - 13:55:33 - 1593611733.94 - 1.12040-1.12035 - 107.515-107.508 - 0.94740-0.94730 - 1.24043-1.24029 - 1.06805-1.06783 - 1782.70-1782.38 953. 2020.07.01 12:55:35 - 1593608135.125 - 13:55:33 - 1593611733.266 - 1.12040-1.12035 - 107.515-107.508 - 0.94739-0.94730 - 1.24043-1.24029 - 1.06804-1.06784 - 1782.70-1782.38 954. 2020.07.01 12:55:35 - 1593608135.359 - 13:55:33 - 1593611733.500 - 1.12042-1.12037 - 107.511-107.506 - 0.94739-0.94730 - 1.24043-1.24029 - 1.06806-1.06785 - 1782.70-1782.38 955. 2020.07.01 12:55:35 - 1593608135.625 - 13:55:33 - 1593611733.766 - 1.12041-1.12037 - 107.509-107.501 - 0.94739-0.94728 - 1.24040-1.24027 - 1.06805-1.06785 - 1782.66-1782.30 956. 2020.07.01 12:55:36 - 1593608136.234 - 13:55:34 - 1593611734.375 - 1.12041-1.12037 - 107.509-107.501 - 0.94739-0.94728 - 1.24040-1.24027 - 1.06805-1.06786 - 1782.67-1782.30 957. 2020.07.01 12:55:36 - 1593608136.219 - 13:55:35 - 1593611735.219 - 1.12042-1.12036 - 107.509-107.502 - 0.94739-0.94728 - 1.24043-1.24029 - 1.06806-1.06786 - 1782.75-1782.40 958. 2020.07.01 12:55:37 - 1593608137.844 - 13:55:35 - 1593611735.844 - 1.12042-1.12036 - 107.509-107.502 - 0.94739-0.94728 - 1.24043-1.24029 - 1.06805-1.06787 - 1782.73-1782.37 959. 2020.07.01 12:55:38 - 1593608138.63 - 13:55:36 - 1593611736.63 - 1.12040-1.12035 - 107.509-107.502 - 0.94739-0.94728 - 1.24041-1.24028 - 1.06804-1.06786 - 1782.73-1782.38 960. 2020.07.01 12:55:39 - 1593608139.516 - 13:55:37 - 1593611737.516 - 1.12040-1.12035 - 107.509-107.502 - 0.94739-0.94728 - 1.24041-1.24028 - 1.06804-1.06786 - 1782.73-1782.38 961. 2020.07.01 12:55:41 - 1593608141.797 - 13:55:39 - 1593611739.797 - 1.12036-1.12031 - 107.509-107.502 - 0.94740-0.94731 - 1.24040-1.24027 - 1.06805-1.06784 - 1782.72-1782.38 962. 2020.07.01 12:55:44 - 1593608144.187 - 13:55:42 - 1593611742.187 - 1.12037-1.12032 - 107.512-107.505 - 0.94758-0.94746 - 1.24040-1.24026 - 1.06806-1.06787 - 1782.71-1782.34 963. 2020.07.01 12:55:45 - 1593608145.625 - 13:55:43 - 1593611743.625 - 1.12037-1.12032 - 107.512-107.505 - 0.94758-0.94747 - 1.24040-1.24026 - 1.06806-1.06787 - 1782.71-1782.34 964. 2020.07.01 12:55:46 - 1593608146.953 - 13:55:44 - 1593611744.953 - 1.12037-1.12032 - 107.512-107.506 - 0.94758-0.94746 - 1.24045-1.24032 - 1.06806-1.06787 - 1782.81-1782.42 965. 2020.07.01 12:55:49 - 1593608149.891 - 13:55:48 - 1593611748.969 - 1.12039-1.12033 - 107.510-107.503 - 0.94752-0.94742 - 1.24048-1.24035 - 1.06800-1.06779 - 1782.86-1782.56 966. 2020.07.01 12:55:51 - 1593608151.360 - 13:55:49 - 1593611749.438 - 1.12036-1.12031 - 107.510-107.503 - 0.94752-0.94742 - 1.24044-1.24031 - 1.06801-1.06778 - 1782.72-1782.42 967. 2020.07.01 12:55:51 - 1593608151.954 - 13:55:50 - 1593611750.32 - 1.12040-1.12035 - 107.510-107.503 - 0.94752-0.94741 - 1.24044-1.24031 - 1.06802-1.06778 - 1782.76-1782.48 968. 2020.07.01 12:55:52 - 1593608152.422 - 13:55:50 - 1593611750.500 - 1.12038-1.12034 - 107.509-107.502 - 0.94750-0.94739 - 1.24044-1.24031 - 1.06802-1.06778 - 1782.76-1782.48 969. 2020.07.01 12:55:53 - 1593608153.407 - 13:55:51 - 1593611751.485 - 1.12038-1.12034 - 107.509-107.502 - 0.94749-0.94737 - 1.24045-1.24032 - 1.06803-1.06778 - 1782.75-1782.46 970. 2020.07.01 12:55:54 - 1593608154.500 - 13:55:52 - 1593611752.578 - 1.12040-1.12035 - 107.509-107.502 - 0.94749-0.94737 - 1.24048-1.24035 - 1.06803-1.06778 - 1782.85-1782.57 971. 2020.07.01 12:55:55 - 1593608155.204 - 13:55:53 - 1593611753.282 - 1.12040-1.12035 - 107.509-107.502 - 0.94749-0.94737 - 1.24048-1.24035 - 1.06802-1.06778 - 1782.85-1782.47 972. 2020.07.01 12:55:55 - 1593608155.563 - 13:55:53 - 1593611753.641 - 1.12037-1.12031 - 107.509-107.502 - 0.94749-0.94738 - 1.24048-1.24035 - 1.06802-1.06777 - 1782.81-1782.43 973. 2020.07.01 12:55:55 - 1593608155.891 - 13:55:53 - 1593611753.969 - 1.12037-1.12032 - 107.509-107.502 - 0.94749-0.94738 - 1.24048-1.24035 - 1.06802-1.06779 - 1782.71-1782.44 974. 2020.07.01 12:55:56 - 1593608156.157 - 13:55:54 - 1593611754.235 - 1.12037-1.12032 - 107.509-107.502 - 0.94749-0.94739 - 1.24048-1.24035 - 1.06802-1.06779 - 1782.71-1782.44 975. 2020.07.01 12:55:57 - 1593608157.0 - 13:55:55 - 1593611755.0 - 1.12039-1.12034 - 107.509-107.502 - 0.94749-0.94737 - 1.24051-1.24038 - 1.06803-1.06785 - 1782.71-1782.43 976. 2020.07.01 12:55:57 - 1593608157.359 - 13:55:55 - 1593611755.359 - 1.12040-1.12035 - 107.509-107.502 - 0.94749-0.94737 - 1.24051-1.24037 - 1.06807-1.06788 - 1782.71-1782.43 977. 2020.07.01 12:55:58 - 1593608158.94 - 13:55:56 - 1593611756.94 - 1.12039-1.12035 - 107.509-107.502 - 0.94749-0.94738 - 1.24050-1.24036 - 1.06803-1.06782 - 1782.71-1782.43 978. 2020.07.01 12:55:59 - 1593608159.391 - 13:55:57 - 1593611757.391 - 1.12040-1.12035 - 107.509-107.502 - 0.94748-0.94737 - 1.24051-1.24037 - 1.06801-1.06775 - 1782.73-1782.41 979. 2020.07.01 12:56:01 - 1593608161.547 - 13:55:59 - 1593611759.547 - 1.12039-1.12034 - 107.510-107.503 - 0.94758-0.94747 - 1.24050-1.24036 - 1.06800-1.06775 - 1782.71-1782.38 980. 2020.07.01 12:56:02 - 1593608162.422 - 13:56:00 - 1593611760.422 - 1.12039-1.12035 - 107.510-107.503 - 0.94754-0.94747 - 1.24049-1.24035 - 1.06801-1.06775 - 1782.71-1782.38 981. 2020.07.01 12:56:02 - 1593608162.0 - 13:56:00 - 1593611760.0 - 1.12041-1.12036 - 107.510-107.503 - 0.94751-0.94742 - 1.24049-1.24036 - 1.06801-1.06775 - 1782.76-1782.44 982. 2020.07.01 12:56:02 - 1593608162.219 - 13:56:00 - 1593611760.219 - 1.12041-1.12036 - 107.510-107.503 - 0.94751-0.94742 - 1.24049-1.24036 - 1.06799-1.06775 - 1782.76-1782.41 983. 2020.07.01 12:56:03 - 1593608163.0 - 13:56:01 - 1593611761.0 - 1.12043-1.12038 - 107.510-107.503 - 0.94753-0.94742 - 1.24049-1.24036 - 1.06798-1.06773 - 1782.76-1782.41 984. 2020.07.01 12:56:06 - 1593608166.0 - 13:56:04 - 1593611764.0 - 1.12041-1.12036 - 107.510-107.502 - 0.94754-0.94744 - 1.24049-1.24036 - 1.06797-1.06777 - 1782.46-1782.10 985. 2020.07.01 12:56:07 - 1593608167.453 - 13:56:05 - 1593611765.453 - 1.12042-1.12037 - 107.510-107.502 - 0.94754-0.94744 - 1.24049-1.24036 - 1.06797-1.06775 - 1782.43-1782.10 986. 2020.07.01 12:56:08 - 1593608168.281 - 13:56:06 - 1593611766.281 - 1.12042-1.12037 - 107.510-107.502 - 0.94756-0.94745 - 1.24049-1.24036 - 1.06797-1.06775 - 1782.45-1782.07 987. 2020.07.01 12:56:09 - 1593608169.375 - 13:56:07 - 1593611767.375 - 1.12042-1.12037 - 107.509-107.502 - 0.94756-0.94745 - 1.24050-1.24036 - 1.06799-1.06774 - 1782.41-1782.08 988. 2020.07.01 12:56:09 - 1593608169.734 - 13:56:07 - 1593611767.734 - 1.12042-1.12037 - 107.509-107.502 - 0.94756-0.94745 - 1.24051-1.24037 - 1.06799-1.06774 - 1782.41-1782.08 989. 2020.07.01 12:56:10 - 1593608170.16 - 13:56:08 - 1593611768.16 - 1.12042-1.12036 - 107.506-107.500 - 0.94756-0.94745 - 1.24051-1.24037 - 1.06799-1.06774 - 1782.43-1782.07 990. 2020.07.01 12:56:10 - 1593608170.266 - 13:56:08 - 1593611768.266 - 1.12042-1.12037 - 107.510-107.502 - 0.94756-0.94746 - 1.24051-1.24037 - 1.06799-1.06774 - 1782.43-1782.07 991. 2020.07.01 12:56:13 - 1593608173.797 - 13:56:12 - 1593611772.969 - 1.12040-1.12035 - 107.508-107.501 - 0.94753-0.94743 - 1.24046-1.24032 - 1.06799-1.06773 - 1782.43-1782.07 992. 2020.07.01 12:56:14 - 1593608174.453 - 13:56:12 - 1593611772.625 - 1.12040-1.12035 - 107.507-107.500 - 0.94753-0.94743 - 1.24046-1.24032 - 1.06798-1.06771 - 1782.43-1782.07 993. 2020.07.01 12:56:16 - 1593608176.203 - 13:56:14 - 1593611774.375 - 1.12041-1.12036 - 107.509-107.502 - 0.94753-0.94743 - 1.24045-1.24032 - 1.06799-1.06774 - 1782.43-1782.09 994. 2020.07.01 12:56:20 - 1593608180.219 - 13:56:18 - 1593611778.219 - 1.12040-1.12036 - 107.504-107.496 - 0.94752-0.94743 - 1.24048-1.24034 - 1.06800-1.06773 - 1782.51-1782.19 995. 2020.07.01 12:56:24 - 1593608184.391 - 13:56:22 - 1593611782.719 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24047-1.24032 - 1.06803-1.06780 - 1782.55-1782.25 996. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 997. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 998. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 999. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 1000. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * -> 2020.07.01 12:56:41 - 1593608201.563 - 13:56:40 - 1593611800.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 12:55:55 - 1593608155.204 - 13:55:53 - 1593611753.282 - 1.12040-1.12035 - 107.509-107.502 - 0.94749-0.94737 - 1.24048-1.24035 - 1.06802-1.06778 - 1782.85-1782.47 952. 2020.07.01 12:55:55 - 1593608155.563 - 13:55:53 - 1593611753.641 - 1.12037-1.12031 - 107.509-107.502 - 0.94749-0.94738 - 1.24048-1.24035 - 1.06802-1.06777 - 1782.81-1782.43 953. 2020.07.01 12:55:55 - 1593608155.891 - 13:55:53 - 1593611753.969 - 1.12037-1.12032 - 107.509-107.502 - 0.94749-0.94738 - 1.24048-1.24035 - 1.06802-1.06779 - 1782.71-1782.44 954. 2020.07.01 12:55:56 - 1593608156.157 - 13:55:54 - 1593611754.235 - 1.12037-1.12032 - 107.509-107.502 - 0.94749-0.94739 - 1.24048-1.24035 - 1.06802-1.06779 - 1782.71-1782.44 955. 2020.07.01 12:55:57 - 1593608157.0 - 13:55:55 - 1593611755.0 - 1.12039-1.12034 - 107.509-107.502 - 0.94749-0.94737 - 1.24051-1.24038 - 1.06803-1.06785 - 1782.71-1782.43 956. 2020.07.01 12:55:57 - 1593608157.359 - 13:55:55 - 1593611755.359 - 1.12040-1.12035 - 107.509-107.502 - 0.94749-0.94737 - 1.24051-1.24037 - 1.06807-1.06788 - 1782.71-1782.43 957. 2020.07.01 12:55:58 - 1593608158.94 - 13:55:56 - 1593611756.94 - 1.12039-1.12035 - 107.509-107.502 - 0.94749-0.94738 - 1.24050-1.24036 - 1.06803-1.06782 - 1782.71-1782.43 958. 2020.07.01 12:55:59 - 1593608159.391 - 13:55:57 - 1593611757.391 - 1.12040-1.12035 - 107.509-107.502 - 0.94748-0.94737 - 1.24051-1.24037 - 1.06801-1.06775 - 1782.73-1782.41 959. 2020.07.01 12:56:01 - 1593608161.547 - 13:55:59 - 1593611759.547 - 1.12039-1.12034 - 107.510-107.503 - 0.94758-0.94747 - 1.24050-1.24036 - 1.06800-1.06775 - 1782.71-1782.38 960. 2020.07.01 12:56:02 - 1593608162.422 - 13:56:00 - 1593611760.422 - 1.12039-1.12035 - 107.510-107.503 - 0.94754-0.94747 - 1.24049-1.24035 - 1.06801-1.06775 - 1782.71-1782.38 961. 2020.07.01 12:56:02 - 1593608162.0 - 13:56:00 - 1593611760.0 - 1.12041-1.12036 - 107.510-107.503 - 0.94751-0.94742 - 1.24049-1.24036 - 1.06801-1.06775 - 1782.76-1782.44 962. 2020.07.01 12:56:02 - 1593608162.219 - 13:56:00 - 1593611760.219 - 1.12041-1.12036 - 107.510-107.503 - 0.94751-0.94742 - 1.24049-1.24036 - 1.06799-1.06775 - 1782.76-1782.41 963. 2020.07.01 12:56:03 - 1593608163.0 - 13:56:01 - 1593611761.0 - 1.12043-1.12038 - 107.510-107.503 - 0.94753-0.94742 - 1.24049-1.24036 - 1.06798-1.06773 - 1782.76-1782.41 964. 2020.07.01 12:56:06 - 1593608166.0 - 13:56:04 - 1593611764.0 - 1.12041-1.12036 - 107.510-107.502 - 0.94754-0.94744 - 1.24049-1.24036 - 1.06797-1.06777 - 1782.46-1782.10 965. 2020.07.01 12:56:07 - 1593608167.453 - 13:56:05 - 1593611765.453 - 1.12042-1.12037 - 107.510-107.502 - 0.94754-0.94744 - 1.24049-1.24036 - 1.06797-1.06775 - 1782.43-1782.10 966. 2020.07.01 12:56:08 - 1593608168.281 - 13:56:06 - 1593611766.281 - 1.12042-1.12037 - 107.510-107.502 - 0.94756-0.94745 - 1.24049-1.24036 - 1.06797-1.06775 - 1782.45-1782.07 967. 2020.07.01 12:56:09 - 1593608169.375 - 13:56:07 - 1593611767.375 - 1.12042-1.12037 - 107.509-107.502 - 0.94756-0.94745 - 1.24050-1.24036 - 1.06799-1.06774 - 1782.41-1782.08 968. 2020.07.01 12:56:09 - 1593608169.734 - 13:56:07 - 1593611767.734 - 1.12042-1.12037 - 107.509-107.502 - 0.94756-0.94745 - 1.24051-1.24037 - 1.06799-1.06774 - 1782.41-1782.08 969. 2020.07.01 12:56:10 - 1593608170.16 - 13:56:08 - 1593611768.16 - 1.12042-1.12036 - 107.506-107.500 - 0.94756-0.94745 - 1.24051-1.24037 - 1.06799-1.06774 - 1782.43-1782.07 970. 2020.07.01 12:56:10 - 1593608170.266 - 13:56:08 - 1593611768.266 - 1.12042-1.12037 - 107.510-107.502 - 0.94756-0.94746 - 1.24051-1.24037 - 1.06799-1.06774 - 1782.43-1782.07 971. 2020.07.01 12:56:13 - 1593608173.797 - 13:56:12 - 1593611772.969 - 1.12040-1.12035 - 107.508-107.501 - 0.94753-0.94743 - 1.24046-1.24032 - 1.06799-1.06773 - 1782.43-1782.07 972. 2020.07.01 12:56:14 - 1593608174.453 - 13:56:12 - 1593611772.625 - 1.12040-1.12035 - 107.507-107.500 - 0.94753-0.94743 - 1.24046-1.24032 - 1.06798-1.06771 - 1782.43-1782.07 973. 2020.07.01 12:56:16 - 1593608176.203 - 13:56:14 - 1593611774.375 - 1.12041-1.12036 - 107.509-107.502 - 0.94753-0.94743 - 1.24045-1.24032 - 1.06799-1.06774 - 1782.43-1782.09 974. 2020.07.01 12:56:20 - 1593608180.219 - 13:56:18 - 1593611778.219 - 1.12040-1.12036 - 107.504-107.496 - 0.94752-0.94743 - 1.24048-1.24034 - 1.06800-1.06773 - 1782.51-1782.19 975. 2020.07.01 12:56:24 - 1593608184.391 - 13:56:22 - 1593611782.719 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24047-1.24032 - 1.06803-1.06780 - 1782.55-1782.25 976. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 977. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 978. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 979. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 980. 2020.07.01 12:56:24 - 1593608184.547 - 13:56:22 - 1593611782.875 - 1.12036-1.12032 - 107.504-107.497 - 0.94741-0.94730 - 1.24048-1.24035 - 1.06803-1.06783 - 1782.55-1782.25 * 981. 2020.07.01 12:56:28 - 1593608188.188 - 13:56:26 - 1593611786.516 - 1.12046-1.12040 - 107.504-107.497 - 0.94739-0.94728 - 1.24052-1.24038 - 1.06806-1.06782 - 1782.48-1782.17 982. 2020.07.01 12:56:29 - 1593608189.469 - 13:56:27 - 1593611787.797 - 1.12047-1.12041 - 107.504-107.497 - 0.94739-0.94728 - 1.24052-1.24038 - 1.06806-1.06782 - 1782.53-1782.25 983. 2020.07.01 12:56:31 - 1593608191.172 - 13:56:29 - 1593611789.500 - 1.12048-1.12042 - 107.504-107.497 - 0.94737-0.94727 - 1.24051-1.24038 - 1.06806-1.06784 - 1782.55-1782.26 984. 2020.07.01 12:56:31 - 1593608191.469 - 13:56:29 - 1593611789.797 - 1.12055-1.12049 - 107.501-107.493 - 0.94737-0.94726 - 1.24059-1.24046 - 1.06808-1.06787 - 1782.55-1782.26 985. 2020.07.01 12:56:32 - 1593608192.141 - 13:56:30 - 1593611790.469 - 1.12056-1.12050 - 107.502-107.494 - 0.94736-0.94725 - 1.24060-1.24046 - 1.06808-1.06790 - 1782.55-1782.27 986. 2020.07.01 12:56:33 - 1593608193.172 - 13:56:31 - 1593611791.500 - 1.12057-1.12051 - 107.499-107.492 - 0.94735-0.94724 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.48-1782.20 987. 2020.07.01 12:56:33 - 1593608193.282 - 13:56:31 - 1593611791.610 - 1.12057-1.12051 - 107.499-107.492 - 0.94735-0.94724 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.48-1782.20 * 988. 2020.07.01 12:56:33 - 1593608193.282 - 13:56:31 - 1593611791.610 - 1.12057-1.12051 - 107.499-107.492 - 0.94735-0.94724 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.48-1782.20 * 989. 2020.07.01 12:56:33 - 1593608193.282 - 13:56:31 - 1593611791.610 - 1.12057-1.12051 - 107.499-107.492 - 0.94735-0.94724 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.48-1782.20 * 990. 2020.07.01 12:56:33 - 1593608193.282 - 13:56:31 - 1593611791.610 - 1.12057-1.12051 - 107.499-107.492 - 0.94735-0.94724 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.48-1782.20 * 991. 2020.07.01 12:56:33 - 1593608193.328 - 13:56:31 - 1593611791.656 - 1.12057-1.12051 - 107.499-107.492 - 0.94735-0.94723 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.48-1782.20 * 992. 2020.07.01 12:56:33 - 1593608193.344 - 13:56:31 - 1593611791.672 - 1.12056-1.12050 - 107.499-107.492 - 0.94735-0.94723 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.48-1782.20 993. 2020.07.01 12:56:34 - 1593608194.469 - 13:56:32 - 1593611792.797 - 1.12055-1.12050 - 107.499-107.491 - 0.94736-0.94726 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.47-1782.20 994. 2020.07.01 12:56:36 - 1593608196.938 - 13:56:34 - 1593611794.266 - 1.12057-1.12051 - 107.499-107.491 - 0.94736-0.94724 - 1.24060-1.24047 - 1.06810-1.06792 - 1782.54-1782.26 995. 2020.07.01 12:56:36 - 1593608196.578 - 13:56:34 - 1593611794.906 - 1.12056-1.12050 - 107.498-107.491 - 0.94736-0.94726 - 1.24060-1.24047 - 1.06810-1.06790 - 1782.43-1782.11 996. 2020.07.01 12:56:41 - 1593608201.375 - 13:56:39 - 1593611799.703 - 1.12056-1.12051 - 107.499-107.492 - 0.94740-0.94731 - 1.24060-1.24047 - 1.06808-1.06784 - 1782.34-1782.04 997. 2020.07.01 12:56:41 - 1593608201.375 - 13:56:39 - 1593611799.703 - 1.12056-1.12051 - 107.499-107.492 - 0.94740-0.94731 - 1.24060-1.24047 - 1.06808-1.06784 - 1782.34-1782.04 * 998. 2020.07.01 12:56:41 - 1593608201.375 - 13:56:39 - 1593611799.703 - 1.12056-1.12051 - 107.499-107.492 - 0.94740-0.94731 - 1.24060-1.24047 - 1.06808-1.06784 - 1782.34-1782.04 * 999. 2020.07.01 12:56:41 - 1593608201.453 - 13:56:39 - 1593611799.781 - 1.12056-1.12051 - 107.499-107.492 - 0.94740-0.94731 - 1.24060-1.24047 - 1.06808-1.06784 - 1782.34-1782.04 * 1000. 2020.07.01 12:56:41 - 1593608201.563 - 13:56:39 - 1593611799.891 - 1.12056-1.12051 - 107.499-107.492 - 0.94740-0.94731 - 1.24060-1.24047 - 1.06808-1.06784 - 1782.34-1782.04 *