-> 2020.07.01 12:02:25 - 1593604945.0 - 13:02:24 - 1593608544.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 11:55:14 - 1593604514.125 - 12:55:12 - 1593608112.125 - 1.12180-1.12176 - 107.519-107.512 - 0.94774-0.94766 - 1.24008-1.23996 - 1.06875-1.06851 - 1788.22-1787.99 
702. 2020.07.01 11:55:19 - 1593604519.407 - 12:55:17 - 1593608117.407 - 1.12175-1.12171 - 107.522-107.515 - 0.94775-0.94766 - 1.24010-1.23996 - 1.06878-1.06855 - 1788.29-1788.05 
703. 2020.07.01 11:55:20 - 1593604520.188 - 12:55:18 - 1593608118.188 - 1.12179-1.12174 - 107.522-107.514 - 0.94784-0.94772 - 1.24010-1.23996 - 1.06880-1.06857 - 1788.27-1788.04 
704. 2020.07.01 11:55:21 - 1593604521.328 - 12:55:19 - 1593608119.328 - 1.12178-1.12173 - 107.522-107.514 - 0.94785-0.94773 - 1.24010-1.23997 - 1.06878-1.06859 - 1788.27-1788.04 
705. 2020.07.01 11:55:21 - 1593604521.0 - 12:55:19 - 1593608119.0 - 1.12177-1.12172 - 107.522-107.514 - 0.94785-0.94774 - 1.24010-1.23997 - 1.06877-1.06859 - 1788.26-1788.03 
706. 2020.07.01 11:55:21 - 1593604521.359 - 12:55:20 - 1593608120.359 - 1.12177-1.12172 - 107.522-107.514 - 0.94785-0.94774 - 1.24010-1.23997 - 1.06877-1.06859 - 1788.26-1788.03 
707. 2020.07.01 11:55:22 - 1593604522.375 - 12:55:20 - 1593608120.375 - 1.12180-1.12174 - 107.521-107.514 - 0.94784-0.94773 - 1.24012-1.24000 - 1.06880-1.06861 - 1788.20-1787.97 
708. 2020.07.01 11:55:22 - 1593604522.578 - 12:55:21 - 1593608121.578 - 1.12180-1.12174 - 107.521-107.514 - 0.94784-0.94773 - 1.24012-1.24000 - 1.06880-1.06861 - 1788.20-1787.97 
709. 2020.07.01 11:55:24 - 1593604524.219 - 12:55:22 - 1593608122.609 - 1.12178-1.12173 - 107.522-107.515 - 0.94781-0.94771 - 1.24010-1.23997 - 1.06880-1.06861 - 1788.19-1787.96 
710. 2020.07.01 11:55:24 - 1593604524.578 - 12:55:22 - 1593608122.968 - 1.12179-1.12173 - 107.522-107.515 - 0.94781-0.94771 - 1.24010-1.23997 - 1.06880-1.06861 - 1788.19-1787.96 
711. 2020.07.01 11:55:25 - 1593604525.578 - 12:55:23 - 1593608123.578 - 1.12179-1.12173 - 107.522-107.515 - 0.94779-0.94770 - 1.24010-1.23997 - 1.06877-1.06856 - 1788.20-1787.97 
712. 2020.07.01 11:55:27 - 1593604527.125 - 12:55:25 - 1593608125.235 - 1.12175-1.12171 - 107.523-107.515 - 0.94778-0.94768 - 1.24011-1.23997 - 1.06878-1.06857 - 1788.16-1787.93 
713. 2020.07.01 11:55:27 - 1593604527.390 - 12:55:25 - 1593608125.500 - 1.12177-1.12173 - 107.522-107.515 - 0.94778-0.94770 - 1.24011-1.23997 - 1.06878-1.06858 - 1788.16-1787.93 
714. 2020.07.01 11:55:28 - 1593604528.703 - 12:55:27 - 1593608127.813 - 1.12177-1.12172 - 107.523-107.515 - 0.94778-0.94767 - 1.24011-1.23997 - 1.06879-1.06856 - 1788.17-1787.94 
715. 2020.07.01 11:55:30 - 1593604530.515 - 12:55:28 - 1593608128.625 - 1.12176-1.12171 - 107.523-107.515 - 0.94778-0.94768 - 1.24011-1.23997 - 1.06880-1.06855 - 1788.13-1787.90 
716. 2020.07.01 11:55:31 - 1593604531.0 - 12:55:29 - 1593608129.0 - 1.12175-1.12171 - 107.523-107.515 - 0.94778-0.94769 - 1.24011-1.23997 - 1.06879-1.06857 - 1788.14-1787.92 
717. 2020.07.01 11:55:31 - 1593604531.765 - 12:55:30 - 1593608130.172 - 1.12177-1.12172 - 107.522-107.514 - 0.94777-0.94766 - 1.24021-1.24010 - 1.06881-1.06859 - 1788.14-1787.92 
718. 2020.07.01 11:55:32 - 1593604532.47 - 12:55:30 - 1593608130.454 - 1.12177-1.12172 - 107.522-107.514 - 0.94777-0.94767 - 1.24021-1.24010 - 1.06881-1.06858 - 1788.14-1787.92 
719. 2020.07.01 11:55:32 - 1593604532.157 - 12:55:30 - 1593608130.829 - 1.12180-1.12174 - 107.522-107.514 - 0.94776-0.94766 - 1.24026-1.24013 - 1.06881-1.06859 - 1788.14-1787.92 
720. 2020.07.01 11:55:33 - 1593604533.922 - 12:55:31 - 1593608131.594 - 1.12179-1.12174 - 107.522-107.514 - 0.94778-0.94768 - 1.24024-1.24013 - 1.06881-1.06861 - 1788.13-1787.91 
721. 2020.07.01 11:55:34 - 1593604534.578 - 12:55:32 - 1593608132.250 - 1.12180-1.12175 - 107.522-107.514 - 0.94776-0.94766 - 1.24024-1.24013 - 1.06881-1.06861 - 1788.13-1787.91 
722. 2020.07.01 11:55:34 - 1593604534.0 - 12:55:32 - 1593608132.0 - 1.12180-1.12176 - 107.522-107.514 - 0.94775-0.94764 - 1.24024-1.24013 - 1.06881-1.06861 - 1788.13-1787.91 
723. 2020.07.01 11:55:36 - 1593604536.734 - 12:55:35 - 1593608135.62 - 1.12177-1.12171 - 107.522-107.514 - 0.94776-0.94766 - 1.24021-1.24010 - 1.06880-1.06855 - 1788.12-1787.90 
724. 2020.07.01 11:55:37 - 1593604537.125 - 12:55:35 - 1593608135.453 - 1.12177-1.12171 - 107.522-107.514 - 0.94776-0.94766 - 1.24021-1.24010 - 1.06880-1.06857 - 1788.12-1787.90 
725. 2020.07.01 11:55:42 - 1593604542.953 - 12:55:41 - 1593608141.266 - 1.12174-1.12168 - 107.521-107.513 - 0.94778-0.94768 - 1.24009-1.23996 - 1.06884-1.06862 - 1788.21-1787.99 
726. 2020.07.01 11:55:44 - 1593604544.625 - 12:55:43 - 1593608143.938 - 1.12172-1.12166 - 107.522-107.515 - 0.94779-0.94770 - 1.24009-1.23996 - 1.06880-1.06860 - 1788.22-1788.00 
727. 2020.07.01 11:55:45 - 1593604545.203 - 12:55:43 - 1593608143.516 - 1.12172-1.12166 - 107.522-107.515 - 0.94779-0.94770 - 1.24009-1.23996 - 1.06881-1.06857 - 1788.22-1788.00 
728. 2020.07.01 11:55:46 - 1593604546.312 - 12:55:44 - 1593608144.625 - 1.12172-1.12166 - 107.522-107.515 - 0.94779-0.94770 - 1.24009-1.23996 - 1.06880-1.06858 - 1788.32-1788.09 
729. 2020.07.01 11:55:49 - 1593604549.0 - 12:55:47 - 1593608147.0 - 1.12180-1.12173 - 107.519-107.513 - 0.94776-0.94765 - 1.24018-1.24004 - 1.06881-1.06862 - 1788.30-1788.07 
730. 2020.07.01 11:55:52 - 1593604552.860 - 12:55:50 - 1593608150.860 - 1.12179-1.12174 - 107.519-107.512 - 0.94776-0.94766 - 1.24016-1.24004 - 1.06887-1.06862 - 1788.36-1788.13 
731. 2020.07.01 11:55:53 - 1593604553.610 - 12:55:51 - 1593608151.610 - 1.12182-1.12177 - 107.519-107.512 - 0.94774-0.94765 - 1.24021-1.24007 - 1.06883-1.06863 - 1788.36-1788.13 
732. 2020.07.01 11:55:56 - 1593604556.985 - 12:55:52 - 1593608152.985 - 1.12177-1.12172 - 107.520-107.512 - 0.94776-0.94768 - 1.24018-1.24005 - 1.06884-1.06863 - 1788.29-1788.06 
733. 2020.07.01 11:55:59 - 1593604559.219 - 12:55:57 - 1593608157.391 - 1.12178-1.12173 - 107.519-107.511 - 0.94776-0.94767 - 1.24018-1.24005 - 1.06884-1.06864 - 1788.29-1788.06 
734. 2020.07.01 11:55:59 - 1593604559.547 - 12:55:57 - 1593608157.719 - 1.12177-1.12172 - 107.519-107.511 - 0.94776-0.94767 - 1.24013-1.23999 - 1.06886-1.06863 - 1788.29-1788.04 
735. 2020.07.01 11:55:59 - 1593604559.766 - 12:55:58 - 1593608158.938 - 1.12177-1.12172 - 107.519-107.511 - 0.94776-0.94767 - 1.24013-1.23999 - 1.06886-1.06863 - 1788.27-1788.04 
736. 2020.07.01 11:56:00 - 1593604560.0 - 12:55:58 - 1593608158.172 - 1.12177-1.12172 - 107.519-107.511 - 0.94776-0.94767 - 1.24013-1.23999 - 1.06886-1.06863 - 1788.27-1788.04 
737. 2020.07.01 11:56:00 - 1593604560.515 - 12:55:59 - 1593608159.515 - 1.12177-1.12171 - 107.519-107.511 - 0.94776-0.94767 - 1.24014-1.24001 - 1.06888-1.06864 - 1788.27-1788.04 
738. 2020.07.01 11:56:01 - 1593604561.0 - 12:56:00 - 1593608160.0 - 1.12177-1.12172 - 107.519-107.511 - 0.94776-0.94767 - 1.24023-1.24009 - 1.06883-1.06864 - 1788.29-1788.07 
739. 2020.07.01 11:56:05 - 1593604565.0 - 12:56:03 - 1593608163.0 - 1.12178-1.12173 - 107.519-107.511 - 0.94776-0.94767 - 1.24022-1.24009 - 1.06881-1.06862 - 1788.31-1788.08 
740. 2020.07.01 11:56:06 - 1593604566.0 - 12:56:04 - 1593608164.0 - 1.12178-1.12172 - 107.520-107.512 - 0.94777-0.94768 - 1.24022-1.24009 - 1.06881-1.06862 - 1788.33-1788.10 
741. 2020.07.01 11:56:07 - 1593604567.485 - 12:56:05 - 1593608165.266 - 1.12181-1.12176 - 107.520-107.512 - 0.94776-0.94766 - 1.24022-1.24009 - 1.06880-1.06862 - 1788.30-1788.07 
742. 2020.07.01 11:56:07 - 1593604567.766 - 12:56:05 - 1593608165.547 - 1.12181-1.12176 - 107.520-107.512 - 0.94776-0.94766 - 1.24021-1.24009 - 1.06882-1.06862 - 1788.32-1788.09 
743. 2020.07.01 11:56:07 - 1593604567.312 - 12:56:06 - 1593608166.312 - 1.12184-1.12179 - 107.519-107.511 - 0.94775-0.94764 - 1.24023-1.24009 - 1.06882-1.06863 - 1788.31-1788.09 
744. 2020.07.01 11:56:08 - 1593604568.578 - 12:56:06 - 1593608166.578 - 1.12183-1.12179 - 107.519-107.511 - 0.94775-0.94764 - 1.24023-1.24009 - 1.06882-1.06863 - 1788.31-1788.09 
745. 2020.07.01 11:56:08 - 1593604568.343 - 12:56:07 - 1593608167.343 - 1.12183-1.12178 - 107.519-107.511 - 0.94775-0.94765 - 1.24023-1.24009 - 1.06882-1.06863 - 1788.31-1788.09 
746. 2020.07.01 11:56:09 - 1593604569.547 - 12:56:08 - 1593608168.547 - 1.12179-1.12175 - 107.519-107.511 - 0.94775-0.94767 - 1.24023-1.24009 - 1.06882-1.06863 - 1788.32-1788.09 
747. 2020.07.01 11:56:10 - 1593604570.453 - 12:56:09 - 1593608169.453 - 1.12171-1.12167 - 107.521-107.513 - 0.94791-0.94780 - 1.24009-1.23997 - 1.06879-1.06860 - 1788.30-1788.07 
748. 2020.07.01 11:56:11 - 1593604571.266 - 12:56:09 - 1593608169.266 - 1.12160-1.12155 - 107.521-107.514 - 0.94793-0.94783 - 1.24005-1.23994 - 1.06879-1.06858 - 1788.20-1787.97 
749. 2020.07.01 11:56:12 - 1593604572.438 - 12:56:11 - 1593608171.438 - 1.12155-1.12152 - 107.520-107.512 - 0.94793-0.94784 - 1.23999-1.23986 - 1.06879-1.06858 - 1788.10-1787.82 
750. 2020.07.01 11:56:13 - 1593604573.31 - 12:56:11 - 1593608171.31 - 1.12154-1.12150 - 107.520-107.512 - 0.94794-0.94784 - 1.23998-1.23984 - 1.06881-1.06856 - 1788.08-1787.80 
751. 2020.07.01 11:56:16 - 1593604576.313 - 12:56:14 - 1593608174.313 - 1.12155-1.12150 - 107.518-107.511 - 0.94793-0.94785 - 1.23995-1.23985 - 1.06879-1.06854 - 1788.05-1787.82 
752. 2020.07.01 11:56:16 - 1593604576.0 - 12:56:15 - 1593608175.0 - 1.12155-1.12151 - 107.518-107.511 - 0.94793-0.94785 - 1.23995-1.23985 - 1.06878-1.06854 - 1788.05-1787.82 
753. 2020.07.01 11:56:17 - 1593604577.0 - 12:56:15 - 1593608175.235 - 1.12155-1.12150 - 107.519-107.511 - 0.94793-0.94785 - 1.23995-1.23985 - 1.06878-1.06854 - 1788.05-1787.82 
754. 2020.07.01 11:56:17 - 1593604577.625 - 12:56:16 - 1593608176.0 - 1.12156-1.12151 - 107.521-107.514 - 0.94793-0.94784 - 1.23995-1.23985 - 1.06880-1.06854 - 1788.08-1787.85 
755. 2020.07.01 11:56:18 - 1593604578.953 - 12:56:16 - 1593608176.328 - 1.12154-1.12149 - 107.520-107.514 - 0.94794-0.94785 - 1.23994-1.23985 - 1.06879-1.06854 - 1788.08-1787.85 
756. 2020.07.01 11:56:18 - 1593604578.671 - 12:56:17 - 1593608177.46 - 1.12154-1.12150 - 107.521-107.514 - 0.94793-0.94785 - 1.23995-1.23985 - 1.06879-1.06854 - 1788.05-1787.81 
757. 2020.07.01 11:56:19 - 1593604579.406 - 12:56:17 - 1593608177.781 - 1.12159-1.12153 - 107.521-107.514 - 0.94793-0.94783 - 1.23995-1.23985 - 1.06878-1.06854 - 1788.05-1787.80 
758. 2020.07.01 11:56:19 - 1593604579.0 - 12:56:18 - 1593608178.0 - 1.12159-1.12154 - 107.521-107.514 - 0.94793-0.94783 - 1.23995-1.23985 - 1.06878-1.06854 - 1788.05-1787.80 
759. 2020.07.01 11:56:20 - 1593604580.109 - 12:56:18 - 1593608178.390 - 1.12158-1.12154 - 107.521-107.514 - 0.94793-0.94783 - 1.23995-1.23985 - 1.06878-1.06854 - 1788.05-1787.80 
760. 2020.07.01 11:56:20 - 1593604580.297 - 12:56:18 - 1593608178.578 - 1.12159-1.12156 - 107.521-107.514 - 0.94793-0.94783 - 1.23995-1.23985 - 1.06878-1.06854 - 1788.05-1787.79 
761. 2020.07.01 11:56:21 - 1593604581.172 - 12:56:19 - 1593608179.172 - 1.12160-1.12156 - 107.521-107.514 - 0.94793-0.94784 - 1.23996-1.23985 - 1.06876-1.06854 - 1788.04-1787.78 
762. 2020.07.01 11:56:21 - 1593604581.469 - 12:56:19 - 1593608179.469 - 1.12160-1.12155 - 107.521-107.514 - 0.94793-0.94784 - 1.23995-1.23985 - 1.06876-1.06854 - 1788.04-1787.78 
763. 2020.07.01 11:56:24 - 1593604584.0 - 12:56:23 - 1593608183.0 - 1.12161-1.12156 - 107.520-107.512 - 0.94792-0.94782 - 1.23996-1.23987 - 1.06874-1.06854 - 1788.07-1787.84 
764. 2020.07.01 11:56:25 - 1593604585.391 - 12:56:23 - 1593608183.391 - 1.12161-1.12156 - 107.520-107.512 - 0.94792-0.94782 - 1.23997-1.23987 - 1.06874-1.06854 - 1788.09-1787.83 
765. 2020.07.01 11:56:26 - 1593604586.781 - 12:56:25 - 1593608185.94 - 1.12159-1.12154 - 107.521-107.513 - 0.94792-0.94782 - 1.23996-1.23987 - 1.06874-1.06854 - 1788.10-1787.84 
766. 2020.07.01 11:56:27 - 1593604587.0 - 12:56:26 - 1593608186.0 - 1.12159-1.12155 - 107.521-107.514 - 0.94792-0.94782 - 1.23996-1.23985 - 1.06874-1.06854 - 1788.11-1787.85 
767. 2020.07.01 11:56:28 - 1593604588.860 - 12:56:26 - 1593608186.860 - 1.12159-1.12155 - 107.521-107.514 - 0.94792-0.94782 - 1.23996-1.23985 - 1.06875-1.06854 - 1788.11-1787.86 
768. 2020.07.01 11:56:29 - 1593604589.0 - 12:56:28 - 1593608188.0 - 1.12159-1.12155 - 107.521-107.514 - 0.94792-0.94782 - 1.23996-1.23985 - 1.06875-1.06854 - 1788.11-1787.86 
769. 2020.07.01 11:56:30 - 1593604590.219 - 12:56:28 - 1593608188.219 - 1.12159-1.12155 - 107.521-107.513 - 0.94792-0.94782 - 1.23994-1.23985 - 1.06875-1.06854 - 1788.09-1787.84 
770. 2020.07.01 11:56:31 - 1593604591.750 - 12:56:29 - 1593608189.328 - 1.12160-1.12155 - 107.521-107.514 - 0.94791-0.94782 - 1.23995-1.23985 - 1.06875-1.06854 - 1788.12-1787.89 
771. 2020.07.01 11:56:31 - 1593604591.0 - 12:56:29 - 1593608189.672 - 1.12160-1.12156 - 107.521-107.514 - 0.94792-0.94782 - 1.23995-1.23985 - 1.06875-1.06854 - 1788.13-1787.90 
772. 2020.07.01 11:56:33 - 1593604593.968 - 12:56:31 - 1593608191.281 - 1.12161-1.12157 - 107.520-107.513 - 0.94791-0.94782 - 1.23995-1.23985 - 1.06874-1.06850 - 1788.14-1787.92 
773. 2020.07.01 11:56:33 - 1593604593.31 - 12:56:31 - 1593608191.641 - 1.12161-1.12156 - 107.518-107.510 - 0.94791-0.94782 - 1.23995-1.23985 - 1.06874-1.06850 - 1788.14-1787.92 
774. 2020.07.01 11:56:33 - 1593604593.187 - 12:56:31 - 1593608191.797 - 1.12161-1.12157 - 107.517-107.510 - 0.94791-0.94782 - 1.23995-1.23985 - 1.06874-1.06850 - 1788.14-1787.92 
775. 2020.07.01 11:56:33 - 1593604593.593 - 12:56:32 - 1593608192.0 - 1.12161-1.12156 - 107.517-107.510 - 0.94791-0.94782 - 1.23995-1.23985 - 1.06874-1.06850 - 1788.15-1787.93 
776. 2020.07.01 11:56:37 - 1593604597.109 - 12:56:35 - 1593608195.250 - 1.12163-1.12158 - 107.517-107.509 - 0.94790-0.94781 - 1.23996-1.23985 - 1.06877-1.06853 - 1788.18-1787.96 
777. 2020.07.01 11:56:37 - 1593604597.562 - 12:56:35 - 1593608195.703 - 1.12165-1.12161 - 107.516-107.508 - 0.94787-0.94779 - 1.24000-1.23987 - 1.06877-1.06854 - 1788.20-1787.98 
778. 2020.07.01 11:56:38 - 1593604598.172 - 12:56:36 - 1593608196.313 - 1.12165-1.12161 - 107.516-107.508 - 0.94787-0.94779 - 1.23999-1.23987 - 1.06877-1.06854 - 1788.20-1787.98 
779. 2020.07.01 11:56:44 - 1593604604.31 - 12:56:42 - 1593608202.516 - 1.12161-1.12157 - 107.518-107.510 - 0.94788-0.94780 - 1.23998-1.23985 - 1.06874-1.06852 - 1788.10-1787.87 
780. 2020.07.01 11:56:45 - 1593604605.203 - 12:56:44 - 1593608204.688 - 1.12164-1.12159 - 107.519-107.511 - 0.94788-0.94778 - 1.23998-1.23985 - 1.06874-1.06853 - 1788.11-1787.89 
781. 2020.07.01 11:56:46 - 1593604606.796 - 12:56:44 - 1593608204.281 - 1.12164-1.12159 - 107.518-107.511 - 0.94788-0.94778 - 1.23998-1.23985 - 1.06874-1.06853 - 1788.11-1787.89 
782. 2020.07.01 11:56:46 - 1593604606.187 - 12:56:44 - 1593608204.672 - 1.12165-1.12160 - 107.518-107.511 - 0.94786-0.94777 - 1.24006-1.23994 - 1.06876-1.06854 - 1788.11-1787.89 
783. 2020.07.01 11:56:47 - 1593604607.422 - 12:56:45 - 1593608205.422 - 1.12165-1.12160 - 107.518-107.511 - 0.94787-0.94777 - 1.24006-1.23994 - 1.06877-1.06853 - 1788.10-1787.88 
784. 2020.07.01 11:56:48 - 1593604608.156 - 12:56:46 - 1593608206.156 - 1.12163-1.12157 - 107.529-107.521 - 0.94790-0.94781 - 1.24004-1.23991 - 1.06878-1.06853 - 1788.12-1787.90 
785. 2020.07.01 11:56:50 - 1593604610.0 - 12:56:49 - 1593608209.0 - 1.12160-1.12156 - 107.529-107.522 - 0.94790-0.94782 - 1.24004-1.23990 - 1.06876-1.06853 - 1788.12-1787.90 
786. 2020.07.01 11:56:53 - 1593604613.250 - 12:56:51 - 1593608211.672 - 1.12161-1.12156 - 107.529-107.522 - 0.94790-0.94780 - 1.24003-1.23990 - 1.06874-1.06853 - 1788.11-1787.89 
787. 2020.07.01 11:56:54 - 1593604614.890 - 12:56:52 - 1593608212.359 - 1.12163-1.12157 - 107.528-107.520 - 0.94788-0.94780 - 1.24004-1.23990 - 1.06875-1.06853 - 1788.12-1787.90 
788. 2020.07.01 11:56:54 - 1593604614.406 - 12:56:52 - 1593608212.875 - 1.12158-1.12153 - 107.529-107.521 - 0.94788-0.94781 - 1.23998-1.23985 - 1.06875-1.06853 - 1788.12-1787.90 
789. 2020.07.01 11:56:55 - 1593604615.422 - 12:56:53 - 1593608213.422 - 1.12158-1.12152 - 107.529-107.522 - 0.94788-0.94781 - 1.23995-1.23984 - 1.06878-1.06853 - 1788.11-1787.89 
790. 2020.07.01 11:56:56 - 1593604616.78 - 12:56:54 - 1593608214.78 - 1.12158-1.12152 - 107.529-107.522 - 0.94788-0.94781 - 1.23995-1.23984 - 1.06876-1.06854 - 1788.11-1787.89 
791. 2020.07.01 11:56:57 - 1593604617.156 - 12:56:55 - 1593608215.156 - 1.12155-1.12150 - 107.530-107.522 - 0.94791-0.94782 - 1.23995-1.23984 - 1.06876-1.06854 - 1788.12-1787.90 
792. 2020.07.01 11:56:58 - 1593604618.969 - 12:56:56 - 1593608216.969 - 1.12155-1.12150 - 107.530-107.522 - 0.94791-0.94782 - 1.23995-1.23984 - 1.06876-1.06853 - 1788.12-1787.90 
793. 2020.07.01 11:57:01 - 1593604621.344 - 12:56:59 - 1593608219.344 - 1.12144-1.12139 - 107.531-107.523 - 0.94793-0.94783 - 1.23986-1.23974 - 1.06875-1.06852 - 1788.05-1787.77 
794. 2020.07.01 11:57:07 - 1593604627.953 - 12:57:05 - 1593608225.62 - 1.12145-1.12139 - 107.532-107.525 - 0.94792-0.94784 - 1.24001-1.23986 - 1.06871-1.06850 - 1787.91-1787.69 
795. 2020.07.01 11:57:09 - 1593604629.250 - 12:57:07 - 1593608227.250 - 1.12144-1.12138 - 107.533-107.526 - 0.94793-0.94784 - 1.24001-1.23986 - 1.06872-1.06848 - 1787.94-1787.72 
796. 2020.07.01 11:57:09 - 1593604629.203 - 12:57:07 - 1593608227.203 - 1.12141-1.12135 - 107.533-107.526 - 0.94793-0.94784 - 1.24000-1.23986 - 1.06872-1.06848 - 1787.94-1787.72 
797. 2020.07.01 11:57:12 - 1593604632.0 - 12:57:10 - 1593608230.0 - 1.12139-1.12133 - 107.533-107.527 - 0.94795-0.94786 - 1.24010-1.23995 - 1.06868-1.06848 - 1787.92-1787.69 
798. 2020.07.01 11:57:13 - 1593604633.735 - 12:57:11 - 1593608231.735 - 1.12139-1.12135 - 107.534-107.527 - 0.94796-0.94787 - 1.24017-1.24004 - 1.06871-1.06848 - 1788.01-1787.75 
799. 2020.07.01 11:57:14 - 1593604634.0 - 12:57:12 - 1593608232.0 - 1.12139-1.12134 - 107.536-107.529 - 0.94796-0.94787 - 1.24017-1.24004 - 1.06871-1.06848 - 1788.01-1787.75 
800. 2020.07.01 11:57:24 - 1593604644.360 - 12:57:22 - 1593608242.641 - 1.12133-1.12128 - 107.541-107.533 - 0.94800-0.94790 - 1.24015-1.24001 - 1.06874-1.06848 - 1787.85-1787.63 
801. 2020.07.01 11:57:25 - 1593604645.125 - 12:57:23 - 1593608243.406 - 1.12131-1.12126 - 107.542-107.533 - 0.94800-0.94791 - 1.24009-1.23996 - 1.06872-1.06848 - 1787.85-1787.63 
802. 2020.07.01 11:57:25 - 1593604645.532 - 12:57:23 - 1593608243.813 - 1.12131-1.12126 - 107.542-107.533 - 0.94800-0.94791 - 1.24010-1.23996 - 1.06874-1.06848 - 1787.87-1787.64 
803. 2020.07.01 11:57:26 - 1593604646.0 - 12:57:25 - 1593608245.281 - 1.12131-1.12126 - 107.542-107.533 - 0.94800-0.94791 - 1.24010-1.23996 - 1.06873-1.06848 - 1787.81-1787.58 
804. 2020.07.01 11:57:28 - 1593604648.375 - 12:57:26 - 1593608246.656 - 1.12131-1.12127 - 107.542-107.533 - 0.94800-0.94791 - 1.24013-1.23999 - 1.06873-1.06848 - 1787.82-1787.57 
805. 2020.07.01 11:57:29 - 1593604649.0 - 12:57:27 - 1593608247.0 - 1.12135-1.12130 - 107.542-107.533 - 0.94796-0.94788 - 1.24019-1.24007 - 1.06872-1.06849 - 1787.82-1787.57 
806. 2020.07.01 11:57:31 - 1593604651.875 - 12:57:30 - 1593608250.875 - 1.12139-1.12133 - 107.541-107.534 - 0.94793-0.94785 - 1.24028-1.24016 - 1.06872-1.06848 - 1787.80-1787.57 
807. 2020.07.01 11:57:33 - 1593604653.625 - 12:57:31 - 1593608251.625 - 1.12140-1.12135 - 107.542-107.534 - 0.94793-0.94785 - 1.24026-1.24015 - 1.06872-1.06849 - 1787.84-1787.58 
808. 2020.07.01 11:57:37 - 1593604657.937 - 12:57:35 - 1593608255.937 - 1.12136-1.12131 - 107.541-107.534 - 0.94793-0.94783 - 1.24025-1.24012 - 1.06872-1.06850 - 1787.74-1787.51 
809. 2020.07.01 11:57:38 - 1593604658.156 - 12:57:36 - 1593608256.156 - 1.12137-1.12131 - 107.543-107.536 - 0.94795-0.94785 - 1.24026-1.24013 - 1.06872-1.06849 - 1787.74-1787.51 
810. 2020.07.01 11:57:38 - 1593604658.734 - 12:57:37 - 1593608257.734 - 1.12136-1.12132 - 107.543-107.536 - 0.94797-0.94789 - 1.24026-1.24012 - 1.06873-1.06849 - 1787.72-1787.49 
811. 2020.07.01 11:57:39 - 1593604659.109 - 12:57:37 - 1593608257.109 - 1.12136-1.12132 - 107.543-107.536 - 0.94797-0.94789 - 1.24026-1.24012 - 1.06873-1.06849 - 1787.69-1787.42 
812. 2020.07.01 11:57:40 - 1593604660.328 - 12:57:38 - 1593608258.328 - 1.12136-1.12132 - 107.543-107.536 - 0.94797-0.94790 - 1.24026-1.24012 - 1.06873-1.06849 - 1787.72-1787.47 
813. 2020.07.01 11:57:41 - 1593604661.734 - 12:57:40 - 1593608260.734 - 1.12136-1.12132 - 107.542-107.534 - 0.94797-0.94790 - 1.24026-1.24012 - 1.06873-1.06849 - 1787.73-1787.49 
814. 2020.07.01 11:57:45 - 1593604665.344 - 12:57:43 - 1593608263.344 - 1.12130-1.12125 - 107.542-107.534 - 0.94800-0.94791 - 1.24024-1.24011 - 1.06875-1.06851 - 1787.73-1787.49 
815. 2020.07.01 11:57:47 - 1593604667.328 - 12:57:45 - 1593608265.328 - 1.12129-1.12124 - 107.542-107.534 - 0.94800-0.94791 - 1.24025-1.24013 - 1.06872-1.06848 - 1787.72-1787.48 
816. 2020.07.01 11:57:48 - 1593604668.532 - 12:57:46 - 1593608266.532 - 1.12127-1.12123 - 107.543-107.536 - 0.94800-0.94791 - 1.24027-1.24014 - 1.06873-1.06848 - 1787.72-1787.48 
817. 2020.07.01 11:57:49 - 1593604669.578 - 12:57:47 - 1593608267.578 - 1.12116-1.12113 - 107.544-107.537 - 0.94803-0.94796 - 1.24018-1.24006 - 1.06865-1.06849 - 1787.78-1787.55 
818. 2020.07.01 11:57:51 - 1593604671.203 - 12:57:49 - 1593608269.203 - 1.12120-1.12115 - 107.541-107.535 - 0.94800-0.94791 - 1.24020-1.24008 - 1.06860-1.06840 - 1787.86-1787.61 
819. 2020.07.01 11:57:51 - 1593604671.750 - 12:57:50 - 1593608270.750 - 1.12118-1.12112 - 107.541-107.535 - 0.94802-0.94793 - 1.24019-1.24006 - 1.06862-1.06840 - 1787.86-1787.62 
820. 2020.07.01 11:57:53 - 1593604673.110 - 12:57:51 - 1593608271.110 - 1.12116-1.12111 - 107.534-107.527 - 0.94801-0.94791 - 1.24017-1.24004 - 1.06862-1.06840 - 1787.86-1787.62 
821. 2020.07.01 11:57:53 - 1593604673.375 - 12:57:51 - 1593608271.375 - 1.12116-1.12112 - 107.531-107.523 - 0.94801-0.94790 - 1.24017-1.24004 - 1.06862-1.06840 - 1787.86-1787.62 
822. 2020.07.01 11:57:54 - 1593604674.594 - 12:57:52 - 1593608272.594 - 1.12116-1.12112 - 107.531-107.525 - 0.94801-0.94791 - 1.24017-1.24005 - 1.06861-1.06842 - 1787.86-1787.62 
823. 2020.07.01 11:57:55 - 1593604675.94 - 12:57:53 - 1593608273.94 - 1.12115-1.12109 - 107.531-107.525 - 0.94801-0.94791 - 1.24017-1.24004 - 1.06861-1.06838 - 1787.86-1787.62 
824. 2020.07.01 11:57:55 - 1593604675.672 - 12:57:53 - 1593608273.672 - 1.12115-1.12110 - 107.531-107.525 - 0.94801-0.94792 - 1.24019-1.24004 - 1.06861-1.06838 - 1787.86-1787.62 
825. 2020.07.01 11:57:55 - 1593604675.953 - 12:57:54 - 1593608274.953 - 1.12115-1.12110 - 107.531-107.525 - 0.94801-0.94792 - 1.24021-1.24007 - 1.06861-1.06839 - 1787.86-1787.62 
826. 2020.07.01 11:57:56 - 1593604676.875 - 12:57:55 - 1593608275.875 - 1.12115-1.12110 - 107.531-107.525 - 0.94801-0.94792 - 1.24021-1.24007 - 1.06861-1.06839 - 1787.84-1787.58 
827. 2020.07.01 11:57:57 - 1593604677.969 - 12:57:56 - 1593608276.969 - 1.12115-1.12110 - 107.532-107.525 - 0.94801-0.94792 - 1.24021-1.24007 - 1.06861-1.06839 - 1787.86-1787.62 
828. 2020.07.01 11:58:02 - 1593604682.0 - 12:58:00 - 1593608280.0 - 1.12119-1.12113 - 107.533-107.526 - 0.94796-0.94787 - 1.24021-1.24007 - 1.06862-1.06846 - 1787.85-1787.61 
829. 2020.07.01 11:58:03 - 1593604683.750 - 12:58:01 - 1593608281.750 - 1.12119-1.12114 - 107.533-107.526 - 0.94796-0.94788 - 1.24019-1.24006 - 1.06862-1.06846 - 1787.85-1787.61 
830. 2020.07.01 11:58:04 - 1593604684.0 - 12:58:02 - 1593608282.0 - 1.12119-1.12114 - 107.533-107.525 - 0.94795-0.94787 - 1.24017-1.24002 - 1.06864-1.06843 - 1787.93-1787.61 
831. 2020.07.01 11:58:05 - 1593604685.672 - 12:58:03 - 1593608283.672 - 1.12120-1.12115 - 107.533-107.525 - 0.94794-0.94785 - 1.24016-1.24003 - 1.06864-1.06843 - 1787.93-1787.61 
832. 2020.07.01 11:58:05 - 1593604685.297 - 12:58:04 - 1593608284.297 - 1.12120-1.12115 - 107.533-107.525 - 0.94794-0.94785 - 1.24017-1.24003 - 1.06864-1.06843 - 1787.93-1787.69 
833. 2020.07.01 11:58:06 - 1593604686.125 - 12:58:04 - 1593608284.125 - 1.12121-1.12116 - 107.533-107.525 - 0.94794-0.94786 - 1.24018-1.24004 - 1.06864-1.06843 - 1787.93-1787.69 
834. 2020.07.01 11:58:07 - 1593604687.266 - 12:58:05 - 1593608285.485 - 1.12119-1.12115 - 107.533-107.525 - 0.94794-0.94787 - 1.24019-1.24006 - 1.06864-1.06843 - 1787.93-1787.69 
835. 2020.07.01 11:58:08 - 1593604688.0 - 12:58:07 - 1593608287.0 - 1.12119-1.12114 - 107.533-107.525 - 0.94794-0.94787 - 1.24017-1.24003 - 1.06865-1.06843 - 1787.89-1787.59 
836. 2020.07.01 11:58:09 - 1593604689.921 - 12:58:07 - 1593608287.921 - 1.12118-1.12113 - 107.533-107.525 - 0.94794-0.94787 - 1.24017-1.24002 - 1.06865-1.06843 - 1787.93-1787.68 
837. 2020.07.01 11:58:11 - 1593604691.0 - 12:58:09 - 1593608289.0 - 1.12116-1.12111 - 107.533-107.525 - 0.94799-0.94790 - 1.24016-1.24002 - 1.06865-1.06845 - 1787.93-1787.68 
838. 2020.07.01 11:58:11 - 1593604691.484 - 12:58:09 - 1593608289.484 - 1.12120-1.12114 - 107.533-107.525 - 0.94795-0.94787 - 1.24017-1.24004 - 1.06865-1.06843 - 1787.93-1787.68 
839. 2020.07.01 11:58:12 - 1593604692.94 - 12:58:11 - 1593608291.94 - 1.12117-1.12112 - 107.533-107.525 - 0.94793-0.94785 - 1.24017-1.24004 - 1.06865-1.06843 - 1787.82-1787.51 
840. 2020.07.01 11:58:13 - 1593604693.0 - 12:58:11 - 1593608291.0 - 1.12117-1.12113 - 107.533-107.525 - 0.94793-0.94785 - 1.24019-1.24005 - 1.06865-1.06842 - 1787.78-1787.54 
841. 2020.07.01 11:58:14 - 1593604694.0 - 12:58:12 - 1593608292.0 - 1.12120-1.12115 - 107.532-107.525 - 0.94793-0.94785 - 1.24019-1.24005 - 1.06865-1.06844 - 1787.78-1787.54 
842. 2020.07.01 11:58:15 - 1593604695.828 - 12:58:13 - 1593608293.828 - 1.12119-1.12114 - 107.532-107.525 - 0.94793-0.94785 - 1.24019-1.24005 - 1.06865-1.06842 - 1787.78-1787.55 
843. 2020.07.01 11:58:16 - 1593604696.688 - 12:58:15 - 1593608295.688 - 1.12116-1.12111 - 107.532-107.525 - 0.94794-0.94785 - 1.24018-1.24002 - 1.06865-1.06844 - 1787.78-1787.55 
844. 2020.07.01 11:58:17 - 1593604697.0 - 12:58:16 - 1593608296.0 - 1.12115-1.12110 - 107.532-107.524 - 0.94794-0.94785 - 1.24019-1.24004 - 1.06865-1.06842 - 1787.71-1787.47 
845. 2020.07.01 11:58:18 - 1593604698.16 - 12:58:16 - 1593608296.16 - 1.12107-1.12101 - 107.532-107.525 - 0.94801-0.94790 - 1.24012-1.23997 - 1.06864-1.06841 - 1787.68-1787.44 
846. 2020.07.01 11:58:19 - 1593604699.813 - 12:58:17 - 1593608297.813 - 1.12105-1.12100 - 107.534-107.526 - 0.94801-0.94791 - 1.24011-1.23995 - 1.06864-1.06841 - 1787.68-1787.44 
847. 2020.07.01 11:58:20 - 1593604700.625 - 12:58:18 - 1593608298.625 - 1.12104-1.12100 - 107.534-107.526 - 0.94801-0.94791 - 1.24008-1.23993 - 1.06864-1.06841 - 1787.68-1787.44 
848. 2020.07.01 11:58:20 - 1593604700.0 - 12:58:19 - 1593608299.0 - 1.12105-1.12100 - 107.534-107.526 - 0.94801-0.94791 - 1.24008-1.23994 - 1.06864-1.06839 - 1787.68-1787.44 
849. 2020.07.01 11:58:21 - 1593604701.421 - 12:58:19 - 1593608299.421 - 1.12105-1.12101 - 107.533-107.526 - 0.94801-0.94791 - 1.24008-1.23995 - 1.06864-1.06840 - 1787.68-1787.44 
850. 2020.07.01 11:58:21 - 1593604701.890 - 12:58:19 - 1593608299.890 - 1.12105-1.12101 - 107.533-107.526 - 0.94801-0.94791 - 1.24010-1.23995 - 1.06863-1.06840 - 1787.68-1787.44 
851. 2020.07.01 11:58:21 - 1593604701.0 - 12:58:20 - 1593608300.0 - 1.12105-1.12100 - 107.534-107.526 - 0.94801-0.94791 - 1.24010-1.23995 - 1.06863-1.06839 - 1787.68-1787.44 
852. 2020.07.01 11:58:22 - 1593604702.578 - 12:58:20 - 1593608300.578 - 1.12105-1.12100 - 107.533-107.526 - 0.94801-0.94791 - 1.24010-1.23995 - 1.06865-1.06840 - 1787.67-1787.42 
853. 2020.07.01 11:58:23 - 1593604703.0 - 12:58:21 - 1593608301.0 - 1.12105-1.12101 - 107.533-107.526 - 0.94801-0.94792 - 1.24015-1.24003 - 1.06864-1.06839 - 1787.67-1787.42 
854. 2020.07.01 11:58:23 - 1593604703.343 - 12:58:21 - 1593608301.343 - 1.12105-1.12101 - 107.533-107.526 - 0.94801-0.94792 - 1.24015-1.24003 - 1.06864-1.06839 - 1787.67-1787.42 
855. 2020.07.01 11:58:24 - 1593604704.0 - 12:58:22 - 1593608302.0 - 1.12105-1.12100 - 107.533-107.526 - 0.94801-0.94792 - 1.24016-1.24002 - 1.06864-1.06839 - 1787.67-1787.43 
856. 2020.07.01 11:58:26 - 1593604706.844 - 12:58:24 - 1593608304.844 - 1.12095-1.12090 - 107.533-107.524 - 0.94801-0.94793 - 1.24018-1.24004 - 1.06866-1.06842 - 1787.61-1787.32 
857. 2020.07.01 11:58:27 - 1593604707.937 - 12:58:25 - 1593608305.937 - 1.12094-1.12089 - 107.533-107.524 - 0.94801-0.94793 - 1.24019-1.24006 - 1.06866-1.06842 - 1787.61-1787.32 
858. 2020.07.01 11:58:28 - 1593604708.0 - 12:58:26 - 1593608306.0 - 1.12087-1.12082 - 107.534-107.527 - 0.94803-0.94795 - 1.24017-1.24004 - 1.06868-1.06842 - 1787.61-1787.32 
859. 2020.07.01 11:58:30 - 1593604710.266 - 12:58:28 - 1593608308.266 - 1.12084-1.12078 - 107.539-107.531 - 0.94808-0.94799 - 1.24017-1.24002 - 1.06871-1.06844 - 1787.56-1787.30 
860. 2020.07.01 11:58:31 - 1593604711.328 - 12:58:29 - 1593608309.328 - 1.12084-1.12078 - 107.539-107.531 - 0.94808-0.94799 - 1.24017-1.24002 - 1.06871-1.06856 - 1787.57-1787.31 
861. 2020.07.01 11:58:32 - 1593604712.547 - 12:58:31 - 1593608311.547 - 1.12084-1.12079 - 107.538-107.531 - 0.94808-0.94800 - 1.24015-1.23999 - 1.06871-1.06855 - 1787.57-1787.31 
862. 2020.07.01 11:58:33 - 1593604713.516 - 12:58:32 - 1593608312.516 - 1.12085-1.12079 - 107.538-107.531 - 0.94808-0.94800 - 1.24017-1.24000 - 1.06874-1.06850 - 1787.55-1787.28 
863. 2020.07.01 11:58:33 - 1593604713.766 - 12:58:32 - 1593608312.766 - 1.12084-1.12079 - 107.538-107.531 - 0.94808-0.94800 - 1.24017-1.24000 - 1.06874-1.06850 - 1787.55-1787.28 
864. 2020.07.01 11:58:34 - 1593604714.141 - 12:58:32 - 1593608312.141 - 1.12084-1.12079 - 107.538-107.531 - 0.94808-0.94800 - 1.24017-1.24000 - 1.06871-1.06852 - 1787.55-1787.28 
865. 2020.07.01 11:58:47 - 1593604727.328 - 12:58:45 - 1593608325.328 - 1.12095-1.12091 - 107.532-107.524 - 0.94802-0.94794 - 1.24029-1.24016 - 1.06871-1.06843 - 1787.55-1787.32 
866. 2020.07.01 11:58:48 - 1593604728.265 - 12:58:46 - 1593608326.265 - 1.12096-1.12091 - 107.533-107.526 - 0.94802-0.94794 - 1.24029-1.24016 - 1.06871-1.06843 - 1787.55-1787.32 
867. 2020.07.01 11:58:49 - 1593604729.15 - 12:58:47 - 1593608327.15 - 1.12099-1.12095 - 107.532-107.525 - 0.94801-0.94791 - 1.24031-1.24017 - 1.06871-1.06844 - 1787.55-1787.32 
868. 2020.07.01 11:58:50 - 1593604730.672 - 12:58:48 - 1593608328.672 - 1.12101-1.12098 - 107.532-107.524 - 0.94799-0.94790 - 1.24035-1.24021 - 1.06871-1.06846 - 1787.55-1787.32 
869. 2020.07.01 11:58:51 - 1593604731.640 - 12:58:49 - 1593608329.640 - 1.12102-1.12096 - 107.533-107.526 - 0.94796-0.94788 - 1.24032-1.24019 - 1.06871-1.06846 - 1787.55-1787.32 
870. 2020.07.01 11:58:52 - 1593604732.750 - 12:58:50 - 1593608330.750 - 1.12102-1.12096 - 107.533-107.526 - 0.94796-0.94788 - 1.24031-1.24017 - 1.06871-1.06847 - 1787.55-1787.32 
871. 2020.07.01 11:58:53 - 1593604733.937 - 12:58:52 - 1593608332.937 - 1.12100-1.12096 - 107.529-107.522 - 0.94795-0.94786 - 1.24031-1.24018 - 1.06872-1.06846 - 1787.55-1787.32 
872. 2020.07.01 11:58:54 - 1593604734.234 - 12:58:52 - 1593608332.234 - 1.12100-1.12096 - 107.528-107.521 - 0.94795-0.94787 - 1.24031-1.24017 - 1.06871-1.06848 - 1787.63-1787.36 
873. 2020.07.01 11:58:55 - 1593604735.140 - 12:58:53 - 1593608333.140 - 1.12100-1.12096 - 107.527-107.519 - 0.94795-0.94787 - 1.24031-1.24017 - 1.06872-1.06846 - 1787.65-1787.41 
874. 2020.07.01 11:58:57 - 1593604737.937 - 12:58:56 - 1593608336.937 - 1.12106-1.12100 - 107.527-107.519 - 0.94792-0.94784 - 1.24029-1.24016 - 1.06871-1.06844 - 1787.68-1787.44 
875. 2020.07.01 11:58:58 - 1593604738.750 - 12:58:56 - 1593608336.750 - 1.12105-1.12100 - 107.527-107.519 - 0.94792-0.94784 - 1.24029-1.24016 - 1.06869-1.06846 - 1787.68-1787.44 
876. 2020.07.01 11:58:59 - 1593604739.0 - 12:58:58 - 1593608338.0 - 1.12105-1.12100 - 107.527-107.519 - 0.94792-0.94784 - 1.24029-1.24016 - 1.06869-1.06846 - 1787.68-1787.44 
877. 2020.07.01 11:59:01 - 1593604741.172 - 12:58:59 - 1593608339.172 - 1.12104-1.12099 - 107.527-107.519 - 0.94792-0.94784 - 1.24029-1.24014 - 1.06869-1.06846 - 1787.68-1787.44 
878. 2020.07.01 11:59:02 - 1593604742.860 - 12:59:01 - 1593608341.860 - 1.12105-1.12100 - 107.527-107.519 - 0.94792-0.94783 - 1.24035-1.24022 - 1.06869-1.06843 - 1787.62-1787.37 
879. 2020.07.01 11:59:04 - 1593604744.125 - 12:59:02 - 1593608342.125 - 1.12101-1.12097 - 107.527-107.519 - 0.94795-0.94787 - 1.24034-1.24021 - 1.06870-1.06844 - 1787.56-1787.28 
880. 2020.07.01 11:59:04 - 1593604744.891 - 12:59:03 - 1593608343.891 - 1.12103-1.12100 - 107.527-107.519 - 0.94794-0.94785 - 1.24034-1.24022 - 1.06868-1.06843 - 1787.62-1787.38 
881. 2020.07.01 11:59:05 - 1593604745.782 - 12:59:04 - 1593608344.782 - 1.12101-1.12097 - 107.527-107.519 - 0.94794-0.94786 - 1.24033-1.24020 - 1.06869-1.06844 - 1787.63-1787.39 
882. 2020.07.01 11:59:06 - 1593604746.266 - 12:59:04 - 1593608344.266 - 1.12102-1.12097 - 107.527-107.519 - 0.94794-0.94786 - 1.24033-1.24021 - 1.06868-1.06843 - 1787.62-1787.38 
883. 2020.07.01 11:59:06 - 1593604746.391 - 12:59:04 - 1593608344.391 - 1.12102-1.12097 - 107.527-107.519 - 0.94794-0.94786 - 1.24033-1.24021 - 1.06868-1.06843 - 1787.67-1787.42 
884. 2020.07.01 11:59:06 - 1593604746.532 - 12:59:04 - 1593608344.532 - 1.12102-1.12097 - 107.527-107.519 - 0.94794-0.94786 - 1.24033-1.24021 - 1.06868-1.06843 - 1787.67-1787.42 
885. 2020.07.01 11:59:07 - 1593604747.16 - 12:59:06 - 1593608346.16 - 1.12102-1.12097 - 107.528-107.519 - 0.94794-0.94786 - 1.24033-1.24019 - 1.06867-1.06850 - 1787.68-1787.44 
886. 2020.07.01 11:59:08 - 1593604748.453 - 12:59:06 - 1593608346.453 - 1.12103-1.12097 - 107.528-107.519 - 0.94794-0.94786 - 1.24033-1.24019 - 1.06866-1.06843 - 1787.69-1787.45 
887. 2020.07.01 11:59:09 - 1593604749.750 - 12:59:07 - 1593608347.750 - 1.12106-1.12103 - 107.528-107.519 - 0.94792-0.94783 - 1.24036-1.24026 - 1.06870-1.06844 - 1787.69-1787.45 
888. 2020.07.01 11:59:09 - 1593604749.110 - 12:59:08 - 1593608348.110 - 1.12107-1.12102 - 107.527-107.519 - 0.94792-0.94783 - 1.24032-1.24022 - 1.06870-1.06846 - 1787.69-1787.45 
889. 2020.07.01 11:59:10 - 1593604750.531 - 12:59:08 - 1593608348.531 - 1.12106-1.12100 - 107.527-107.519 - 0.94792-0.94783 - 1.24031-1.24020 - 1.06869-1.06848 - 1787.69-1787.45 
890. 2020.07.01 11:59:10 - 1593604750.766 - 12:59:09 - 1593608349.766 - 1.12106-1.12100 - 107.527-107.519 - 0.94792-0.94783 - 1.24032-1.24021 - 1.06869-1.06848 - 1787.69-1787.45 
891. 2020.07.01 11:59:11 - 1593604751.641 - 12:59:10 - 1593608350.641 - 1.12109-1.12104 - 107.527-107.519 - 0.94792-0.94782 - 1.24032-1.24022 - 1.06870-1.06843 - 1787.68-1787.42 
892. 2020.07.01 11:59:12 - 1593604752.984 - 12:59:10 - 1593608350.984 - 1.12109-1.12104 - 107.527-107.519 - 0.94792-0.94783 - 1.24032-1.24022 - 1.06870-1.06845 - 1787.59-1787.28 
893. 2020.07.01 11:59:12 - 1593604752.422 - 12:59:11 - 1593608351.422 - 1.12109-1.12104 - 107.527-107.519 - 0.94792-0.94783 - 1.24032-1.24022 - 1.06868-1.06844 - 1787.58-1787.33 
894. 2020.07.01 11:59:13 - 1593604753.203 - 12:59:12 - 1593608352.203 - 1.12109-1.12104 - 107.527-107.519 - 0.94792-0.94783 - 1.24032-1.24020 - 1.06866-1.06847 - 1787.58-1787.30 
895. 2020.07.01 11:59:16 - 1593604756.141 - 12:59:14 - 1593608354.188 - 1.12110-1.12105 - 107.527-107.519 - 0.94792-0.94783 - 1.24035-1.24022 - 1.06868-1.06843 - 1787.61-1787.36 
896. 2020.07.01 11:59:29 - 1593604769.812 - 12:59:28 - 1593608368.812 - 1.12111-1.12105 - 107.529-107.523 - 0.94792-0.94782 - 1.24040-1.24025 - 1.06869-1.06845 - 1787.66-1787.38 
897. 2020.07.01 11:59:49 - 1593604789.875 - 12:59:48 - 1593608388.875 - 1.12088-1.12082 - 107.528-107.520 - 0.94797-0.94788 - 1.24006-1.23994 - 1.06875-1.06854 - 1787.22-1786.94 
898. 2020.07.01 11:59:50 - 1593604790.750 - 12:59:49 - 1593608389.750 - 1.12087-1.12081 - 107.528-107.521 - 0.94801-0.94790 - 1.24000-1.23986 - 1.06875-1.06854 - 1787.16-1786.89 
899. 2020.07.01 11:59:51 - 1593604791.47 - 12:59:49 - 1593608389.47 - 1.12087-1.12081 - 107.528-107.521 - 0.94801-0.94790 - 1.24000-1.23986 - 1.06875-1.06854 - 1787.16-1786.89 
900. 2020.07.01 11:59:51 - 1593604791.469 - 12:59:49 - 1593608389.469 - 1.12087-1.12081 - 107.527-107.520 - 0.94801-0.94791 - 1.23993-1.23980 - 1.06875-1.06854 - 1787.22-1786.96 
901. 2020.07.01 11:59:55 - 1593604795.812 - 12:59:54 - 1593608394.812 - 1.12091-1.12085 - 107.529-107.522 - 0.94800-0.94790 - 1.23990-1.23976 - 1.06878-1.06854 - 1787.19-1786.93 
902. 2020.07.01 12:00:02 - 1593604802.312 - 13:00:00 - 1593608400.312 - 1.12079-1.12073 - 107.535-107.528 - 0.94806-0.94796 - 1.23974-1.23959 - 1.06878-1.06852 - 1787.19-1786.93 
903. 2020.07.01 12:00:05 - 1593604805.562 - 13:00:03 - 1593608403.562 - 1.12079-1.12074 - 107.532-107.525 - 0.94802-0.94792 - 1.23955-1.23944 - 1.06881-1.06852 - 1786.98-1786.72 
904. 2020.07.01 12:00:06 - 1593604806.500 - 13:00:04 - 1593608404.500 - 1.12078-1.12072 - 107.531-107.525 - 0.94802-0.94793 - 1.23955-1.23944 - 1.06879-1.06858 - 1787.07-1786.72 
905. 2020.07.01 12:00:07 - 1593604807.62 - 13:00:04 - 1593608404.62 - 1.12078-1.12072 - 107.531-107.525 - 0.94802-0.94793 - 1.23955-1.23944 - 1.06879-1.06858 - 1787.07-1786.72 
906. 2020.07.01 12:00:12 - 1593604812.672 - 13:00:11 - 1593608411.672 - 1.12084-1.12078 - 107.534-107.526 - 0.94803-0.94792 - 1.23963-1.23950 - 1.06876-1.06853 - 1787.10-1786.75 
907. 2020.07.01 12:00:14 - 1593604814.859 - 13:00:13 - 1593608413.859 - 1.12081-1.12076 - 107.531-107.523 - 0.94801-0.94792 - 1.23966-1.23951 - 1.06875-1.06849 - 1787.14-1786.75 
908. 2020.07.01 12:00:16 - 1593604816.47 - 13:00:13 - 1593608413.47 - 1.12080-1.12076 - 107.530-107.523 - 0.94803-0.94794 - 1.23963-1.23950 - 1.06876-1.06851 - 1787.11-1786.76 
909. 2020.07.01 12:00:17 - 1593604817.469 - 13:00:15 - 1593608415.469 - 1.12077-1.12071 - 107.533-107.525 - 0.94804-0.94796 - 1.23961-1.23948 - 1.06876-1.06852 - 1787.24-1786.87 
910. 2020.07.01 12:00:18 - 1593604818.31 - 13:00:16 - 1593608416.31 - 1.12077-1.12071 - 107.533-107.525 - 0.94804-0.94796 - 1.23963-1.23949 - 1.06876-1.06855 - 1787.24-1786.87 
911. 2020.07.01 12:00:19 - 1593604819.234 - 13:00:17 - 1593608417.234 - 1.12078-1.12073 - 107.533-107.525 - 0.94804-0.94795 - 1.23961-1.23947 - 1.06876-1.06851 - 1787.18-1786.82 
912. 2020.07.01 12:00:20 - 1593604820.312 - 13:00:18 - 1593608418.312 - 1.12077-1.12072 - 107.533-107.525 - 0.94806-0.94796 - 1.23960-1.23946 - 1.06876-1.06849 - 1787.20-1786.81 
913. 2020.07.01 12:00:20 - 1593604820.891 - 13:00:19 - 1593608419.891 - 1.12077-1.12072 - 107.533-107.525 - 0.94806-0.94797 - 1.23960-1.23946 - 1.06876-1.06853 - 1787.28-1786.88 
914. 2020.07.01 12:00:21 - 1593604821.391 - 13:00:19 - 1593608419.391 - 1.12077-1.12072 - 107.533-107.525 - 0.94806-0.94797 - 1.23960-1.23946 - 1.06876-1.06852 - 1787.32-1786.92 
915. 2020.07.01 12:00:22 - 1593604822.141 - 13:00:20 - 1593608420.141 - 1.12077-1.12072 - 107.533-107.524 - 0.94806-0.94797 - 1.23960-1.23946 - 1.06876-1.06853 - 1787.31-1786.95 
916. 2020.07.01 12:00:26 - 1593604826.906 - 13:00:24 - 1593608424.906 - 1.12086-1.12081 - 107.530-107.523 - 0.94800-0.94791 - 1.23968-1.23956 - 1.06885-1.06865 - 1787.42-1787.00 
917. 2020.07.01 12:00:27 - 1593604827.359 - 13:00:25 - 1593608425.359 - 1.12086-1.12082 - 107.530-107.523 - 0.94799-0.94790 - 1.23970-1.23956 - 1.06886-1.06867 - 1787.42-1787.00 
918. 2020.07.01 12:00:30 - 1593604830.844 - 13:00:29 - 1593608429.844 - 1.12087-1.12082 - 107.530-107.523 - 0.94799-0.94790 - 1.23966-1.23951 - 1.06888-1.06866 - 1787.33-1786.98 
919. 2020.07.01 12:00:39 - 1593604839.78 - 13:00:37 - 1593608437.78 - 1.12086-1.12081 - 107.530-107.522 - 0.94803-0.94795 - 1.23963-1.23950 - 1.06889-1.06868 - 1787.51-1787.07 
920. 2020.07.01 12:00:39 - 1593604839.406 - 13:00:37 - 1593608437.406 - 1.12086-1.12081 - 107.530-107.522 - 0.94803-0.94795 - 1.23963-1.23950 - 1.06889-1.06868 - 1787.51-1787.07 
921. 2020.07.01 12:00:40 - 1593604840.516 - 13:00:38 - 1593608438.516 - 1.12086-1.12081 - 107.530-107.522 - 0.94803-0.94795 - 1.23964-1.23950 - 1.06889-1.06866 - 1787.49-1787.07 
922. 2020.07.01 12:00:41 - 1593604841.937 - 13:00:39 - 1593608439.937 - 1.12086-1.12081 - 107.530-107.522 - 0.94803-0.94795 - 1.23964-1.23950 - 1.06889-1.06868 - 1787.47-1787.08 
923. 2020.07.01 12:00:41 - 1593604841.187 - 13:00:39 - 1593608439.187 - 1.12086-1.12081 - 107.531-107.523 - 0.94803-0.94795 - 1.23964-1.23950 - 1.06883-1.06866 - 1787.50-1787.08 
924. 2020.07.01 12:00:42 - 1593604842.312 - 13:00:40 - 1593608440.312 - 1.12086-1.12081 - 107.531-107.523 - 0.94803-0.94795 - 1.23964-1.23950 - 1.06886-1.06866 - 1787.34-1786.97 
925. 2020.07.01 12:00:44 - 1593604844.500 - 13:00:42 - 1593608442.500 - 1.12086-1.12081 - 107.530-107.522 - 0.94801-0.94791 - 1.23964-1.23952 - 1.06886-1.06866 - 1787.27-1786.90 
926. 2020.07.01 12:00:45 - 1593604845.953 - 13:00:43 - 1593608443.953 - 1.12086-1.12081 - 107.530-107.522 - 0.94801-0.94791 - 1.23964-1.23952 - 1.06886-1.06866 - 1787.27-1786.90 
927. 2020.07.01 12:00:45 - 1593604845.906 - 13:00:44 - 1593608444.906 - 1.12086-1.12082 - 107.530-107.522 - 0.94801-0.94790 - 1.23962-1.23948 - 1.06884-1.06866 - 1787.27-1786.90 
928. 2020.07.01 12:00:50 - 1593604850.484 - 13:00:48 - 1593608448.484 - 1.12086-1.12081 - 107.530-107.523 - 0.94801-0.94790 - 1.23960-1.23945 - 1.06886-1.06867 - 1787.15-1786.77 
929. 2020.07.01 12:00:51 - 1593604851.297 - 13:00:49 - 1593608449.297 - 1.12086-1.12081 - 107.530-107.523 - 0.94801-0.94790 - 1.23960-1.23945 - 1.06885-1.06866 - 1787.19-1786.86 
930. 2020.07.01 12:00:52 - 1593604852.781 - 13:00:51 - 1593608451.781 - 1.12088-1.12083 - 107.530-107.522 - 0.94800-0.94790 - 1.23958-1.23945 - 1.06885-1.06867 - 1787.20-1786.87 
931. 2020.07.01 12:00:53 - 1593604853.531 - 13:00:51 - 1593608451.531 - 1.12086-1.12080 - 107.530-107.522 - 0.94800-0.94789 - 1.23958-1.23945 - 1.06886-1.06867 - 1787.20-1786.83 
932. 2020.07.01 12:00:56 - 1593604856.859 - 13:00:55 - 1593608455.859 - 1.12086-1.12081 - 107.530-107.522 - 0.94798-0.94787 - 1.23959-1.23949 - 1.06887-1.06868 - 1787.20-1786.88 
933. 2020.07.01 12:01:06 - 1593604866.625 - 13:01:05 - 1593608465.625 - 1.12068-1.12062 - 107.539-107.531 - 0.94809-0.94799 - 1.23965-1.23954 - 1.06884-1.06861 - 1787.03-1786.63 
934. 2020.07.01 12:01:06 - 1593604866.750 - 13:01:05 - 1593608465.750 - 1.12068-1.12062 - 107.539-107.531 - 0.94809-0.94799 - 1.23965-1.23954 - 1.06884-1.06861 - 1787.03-1786.63 
935. 2020.07.01 12:01:07 - 1593604867.609 - 13:01:06 - 1593608466.609 - 1.12068-1.12062 - 107.539-107.531 - 0.94809-0.94799 - 1.23965-1.23954 - 1.06884-1.06861 - 1787.06-1786.65 
936. 2020.07.01 12:01:08 - 1593604868.547 - 13:01:06 - 1593608466.547 - 1.12067-1.12062 - 107.539-107.531 - 0.94809-0.94799 - 1.23966-1.23954 - 1.06884-1.06863 - 1787.06-1786.65 
937. 2020.07.01 12:01:11 - 1593604871.812 - 13:01:10 - 1593608470.812 - 1.12068-1.12062 - 107.539-107.531 - 0.94803-0.94793 - 1.23966-1.23953 - 1.06885-1.06863 - 1787.07-1786.65 
938. 2020.07.01 12:01:13 - 1593604873.359 - 13:01:11 - 1593608471.359 - 1.12067-1.12061 - 107.539-107.531 - 0.94803-0.94792 - 1.23966-1.23953 - 1.06883-1.06863 - 1787.06-1786.64 
939. 2020.07.01 12:01:13 - 1593604873.656 - 13:01:12 - 1593608472.656 - 1.12067-1.12061 - 107.539-107.531 - 0.94803-0.94792 - 1.23966-1.23953 - 1.06884-1.06862 - 1787.07-1786.64 
940. 2020.07.01 12:01:15 - 1593604875.625 - 13:01:14 - 1593608474.625 - 1.12067-1.12061 - 107.539-107.531 - 0.94803-0.94793 - 1.23966-1.23953 - 1.06884-1.06864 - 1787.07-1786.64 
941. 2020.07.01 12:01:17 - 1593604877.47 - 13:01:15 - 1593608475.47 - 1.12067-1.12061 - 107.538-107.531 - 0.94803-0.94793 - 1.23966-1.23953 - 1.06884-1.06862 - 1787.22-1786.80 
942. 2020.07.01 12:01:17 - 1593604877.516 - 13:01:15 - 1593608475.516 - 1.12064-1.12059 - 107.538-107.530 - 0.94803-0.94793 - 1.23966-1.23953 - 1.06884-1.06862 - 1787.25-1786.81 
943. 2020.07.01 12:01:21 - 1593604881.937 - 13:01:19 - 1593608479.937 - 1.12063-1.12057 - 107.538-107.530 - 0.94804-0.94794 - 1.23965-1.23952 - 1.06886-1.06864 - 1787.22-1786.81 
944. 2020.07.01 12:01:22 - 1593604882.359 - 13:01:20 - 1593608480.359 - 1.12062-1.12057 - 107.539-107.531 - 0.94804-0.94794 - 1.23965-1.23952 - 1.06886-1.06864 - 1787.22-1786.81 
945. 2020.07.01 12:01:33 - 1593604893.94 - 13:01:31 - 1593608491.94 - 1.12057-1.12052 - 107.542-107.535 - 0.94802-0.94793 - 1.23966-1.23952 - 1.06885-1.06865 - 1787.44-1787.02 
946. 2020.07.01 12:01:33 - 1593604893.406 - 13:01:31 - 1593608491.406 - 1.12059-1.12055 - 107.542-107.535 - 0.94802-0.94793 - 1.23966-1.23952 - 1.06885-1.06865 - 1787.43-1787.02 
947. 2020.07.01 12:01:33 - 1593604893.797 - 13:01:31 - 1593608491.797 - 1.12060-1.12055 - 107.542-107.535 - 0.94802-0.94792 - 1.23965-1.23952 - 1.06885-1.06865 - 1787.44-1787.02 
948. 2020.07.01 12:01:34 - 1593604894.406 - 13:01:32 - 1593608492.406 - 1.12060-1.12055 - 107.542-107.535 - 0.94802-0.94792 - 1.23965-1.23952 - 1.06884-1.06862 - 1787.46-1787.02 
949. 2020.07.01 12:01:34 - 1593604894.906 - 13:01:33 - 1593608493.906 - 1.12062-1.12057 - 107.542-107.535 - 0.94801-0.94792 - 1.23964-1.23952 - 1.06885-1.06862 - 1787.43-1787.03 
950. 2020.07.01 12:01:37 - 1593604897.781 - 13:01:36 - 1593608496.781 - 1.12065-1.12060 - 107.542-107.534 - 0.94801-0.94791 - 1.23964-1.23952 - 1.06884-1.06862 - 1787.43-1787.13 
951. 2020.07.01 12:01:38 - 1593604898.406 - 13:01:36 - 1593608496.406 - 1.12065-1.12060 - 107.542-107.535 - 0.94801-0.94792 - 1.23964-1.23952 - 1.06886-1.06862 - 1787.44-1787.14 
952. 2020.07.01 12:01:39 - 1593604899.62 - 13:01:37 - 1593608497.62 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94789 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.51-1787.21 
953. 2020.07.01 12:01:39 - 1593604899.328 - 13:01:37 - 1593608497.328 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94790 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.51-1787.22 
954. 2020.07.01 12:01:39 - 1593604899.719 - 13:01:38 - 1593608498.719 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94790 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.51-1787.22 
955. 2020.07.01 12:01:39 - 1593604899.875 - 13:01:38 - 1593608498.875 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.51-1787.22 
956. 2020.07.01 12:01:40 - 1593604900.47 - 13:01:38 - 1593608498.47 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.52-1787.23 
957. 2020.07.01 12:01:40 - 1593604900.359 - 13:01:38 - 1593608498.359 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.52-1787.23 
958. 2020.07.01 12:01:40 - 1593604900.609 - 13:01:38 - 1593608498.609 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.52-1787.23 
959. 2020.07.01 12:01:40 - 1593604900.922 - 13:01:39 - 1593608499.922 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.49-1787.20 
960. 2020.07.01 12:01:41 - 1593604901.406 - 13:01:39 - 1593608499.406 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.49-1787.20 
961. 2020.07.01 12:01:42 - 1593604902.266 - 13:01:40 - 1593608500.266 - 1.12068-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06885-1.06863 - 1787.48-1787.18 
962. 2020.07.01 12:01:43 - 1593604903.984 - 13:01:41 - 1593608501.984 - 1.12068-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06885-1.06863 - 1787.48-1787.18 
963. 2020.07.01 12:01:44 - 1593604904.187 - 13:01:42 - 1593608502.187 - 1.12068-1.12061 - 107.542-107.535 - 0.94799-0.94790 - 1.23967-1.23952 - 1.06885-1.06863 - 1787.48-1787.18 
964. 2020.07.01 12:01:44 - 1593604904.766 - 13:01:43 - 1593608503.766 - 1.12069-1.12061 - 107.542-107.535 - 0.94798-0.94789 - 1.23967-1.23952 - 1.06885-1.06863 - 1787.48-1787.18 
965. 2020.07.01 12:01:47 - 1593604907.109 - 13:01:45 - 1593608505.109 - 1.12069-1.12062 - 107.542-107.535 - 0.94796-0.94788 - 1.23976-1.23965 - 1.06885-1.06863 - 1787.48-1787.18 
966. 2020.07.01 12:01:48 - 1593604908.125 - 13:01:46 - 1593608506.125 - 1.12071-1.12066 - 107.542-107.535 - 0.94797-0.94788 - 1.23975-1.23964 - 1.06886-1.06862 - 1787.62-1787.33 
967. 2020.07.01 12:01:51 - 1593604911.922 - 13:01:49 - 1593608509.922 - 1.12078-1.12071 - 107.543-107.536 - 0.94799-0.94789 - 1.23986-1.23974 - 1.06886-1.06866 - 1787.72-1787.43 
968. 2020.07.01 12:01:52 - 1593604912.109 - 13:01:50 - 1593608510.109 - 1.12078-1.12071 - 107.543-107.536 - 0.94799-0.94790 - 1.23987-1.23974 - 1.06888-1.06865 - 1787.72-1787.43 
969. 2020.07.01 12:01:53 - 1593604913.969 - 13:01:51 - 1593608511.969 - 1.12076-1.12070 - 107.548-107.541 - 0.94806-0.94797 - 1.23986-1.23974 - 1.06888-1.06866 - 1787.72-1787.43 
970. 2020.07.01 12:01:53 - 1593604913.219 - 13:01:51 - 1593608511.219 - 1.12076-1.12070 - 107.548-107.541 - 0.94806-0.94797 - 1.23985-1.23974 - 1.06888-1.06866 - 1787.72-1787.43 
971. 2020.07.01 12:01:54 - 1593604914.16 - 13:01:52 - 1593608512.16 - 1.12076-1.12070 - 107.548-107.541 - 0.94806-0.94798 - 1.23985-1.23974 - 1.06888-1.06866 - 1787.72-1787.43 
972. 2020.07.01 12:01:56 - 1593604916.906 - 13:01:55 - 1593608515.906 - 1.12075-1.12070 - 107.548-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06893-1.06871 - 1787.73-1787.44 
973. 2020.07.01 12:01:57 - 1593604917.469 - 13:01:55 - 1593608515.469 - 1.12075-1.12070 - 107.548-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06892-1.06871 - 1787.70-1787.40 
974. 2020.07.01 12:01:58 - 1593604918.16 - 13:01:56 - 1593608516.16 - 1.12075-1.12070 - 107.548-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06892-1.06871 - 1787.70-1787.40 
975. 2020.07.01 12:01:58 - 1593604918.375 - 13:01:56 - 1593608516.375 - 1.12076-1.12071 - 107.547-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06893-1.06871 - 1787.69-1787.39 
976. 2020.07.01 12:01:59 - 1593604919.78 - 13:01:57 - 1593608517.78 - 1.12077-1.12071 - 107.547-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06893-1.06871 - 1787.69-1787.39 
977. 2020.07.01 12:01:59 - 1593604919.266 - 13:01:57 - 1593608517.266 - 1.12077-1.12071 - 107.547-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06893-1.06871 - 1787.70-1787.40 
978. 2020.07.01 12:02:00 - 1593604920.578 - 13:01:58 - 1593608518.578 - 1.12079-1.12072 - 107.547-107.541 - 0.94811-0.94801 - 1.23984-1.23974 - 1.06893-1.06873 - 1787.69-1787.39 
979. 2020.07.01 12:02:01 - 1593604921.344 - 13:01:59 - 1593608519.344 - 1.12079-1.12072 - 107.548-107.541 - 0.94812-0.94802 - 1.23984-1.23970 - 1.06893-1.06873 - 1787.69-1787.40 
980. 2020.07.01 12:02:01 - 1593604921.656 - 13:02:00 - 1593608520.656 - 1.12079-1.12072 - 107.548-107.541 - 0.94812-0.94802 - 1.23984-1.23970 - 1.06893-1.06873 - 1787.69-1787.40 
981. 2020.07.01 12:02:02 - 1593604922.0 - 13:02:00 - 1593608520.0 - 1.12079-1.12072 - 107.547-107.541 - 0.94812-0.94801 - 1.23985-1.23970 - 1.06893-1.06873 - 1787.69-1787.40 
982. 2020.07.01 12:02:02 - 1593604922.891 - 13:02:01 - 1593608521.891 - 1.12080-1.12074 - 107.546-107.539 - 0.94809-0.94798 - 1.23985-1.23972 - 1.06893-1.06872 - 1787.71-1787.42 
983. 2020.07.01 12:02:03 - 1593604923.859 - 13:02:01 - 1593608521.859 - 1.12079-1.12073 - 107.546-107.540 - 0.94808-0.94797 - 1.23986-1.23970 - 1.06894-1.06871 - 1787.71-1787.42 
984. 2020.07.01 12:02:04 - 1593604924.141 - 13:02:02 - 1593608522.141 - 1.12077-1.12072 - 107.552-107.548 - 0.94808-0.94797 - 1.23984-1.23969 - 1.06894-1.06871 - 1787.71-1787.42 
985. 2020.07.01 12:02:05 - 1593604925.125 - 13:02:03 - 1593608523.125 - 1.12078-1.12072 - 107.557-107.549 - 0.94808-0.94797 - 1.23984-1.23969 - 1.06893-1.06869 - 1787.71-1787.42 
986. 2020.07.01 12:02:06 - 1593604926.984 - 13:02:04 - 1593608524.984 - 1.12078-1.12072 - 107.556-107.549 - 0.94808-0.94797 - 1.23984-1.23969 - 1.06894-1.06869 - 1787.71-1787.42 
987. 2020.07.01 12:02:07 - 1593604927.125 - 13:02:05 - 1593608525.125 - 1.12079-1.12072 - 107.556-107.549 - 0.94808-0.94797 - 1.23984-1.23970 - 1.06894-1.06870 - 1787.70-1787.41 
988. 2020.07.01 12:02:07 - 1593604927.875 - 13:02:06 - 1593608526.875 - 1.12079-1.12073 - 107.556-107.549 - 0.94806-0.94797 - 1.23984-1.23970 - 1.06893-1.06871 - 1787.70-1787.41 
989. 2020.07.01 12:02:08 - 1593604928.281 - 13:02:06 - 1593608526.281 - 1.12079-1.12073 - 107.556-107.549 - 0.94806-0.94797 - 1.23984-1.23971 - 1.06893-1.06871 - 1787.70-1787.41 
990. 2020.07.01 12:02:09 - 1593604929.875 - 13:02:08 - 1593608528.875 - 1.12078-1.12072 - 107.554-107.547 - 0.94806-0.94797 - 1.23984-1.23971 - 1.06893-1.06871 - 1787.70-1787.41 
991. 2020.07.01 12:02:10 - 1593604930.625 - 13:02:08 - 1593608528.625 - 1.12077-1.12072 - 107.553-107.547 - 0.94806-0.94797 - 1.23984-1.23971 - 1.06893-1.06871 - 1787.70-1787.41 
992. 2020.07.01 12:02:13 - 1593604933.937 - 13:02:11 - 1593608531.937 - 1.12077-1.12071 - 107.557-107.550 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
993. 2020.07.01 12:02:13 - 1593604933.578 - 13:02:11 - 1593608531.578 - 1.12077-1.12071 - 107.557-107.551 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
994. 2020.07.01 12:02:14 - 1593604934.641 - 13:02:12 - 1593608532.641 - 1.12078-1.12072 - 107.555-107.548 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
995. 2020.07.01 12:02:15 - 1593604935.266 - 13:02:13 - 1593608533.266 - 1.12076-1.12071 - 107.556-107.548 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
996. 2020.07.01 12:02:15 - 1593604935.641 - 13:02:13 - 1593608533.641 - 1.12078-1.12072 - 107.556-107.548 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
997. 2020.07.01 12:02:21 - 1593604941.500 - 13:02:19 - 1593608539.500 - 1.12072-1.12067 - 107.560-107.554 - 0.94808-0.94798 - 1.23979-1.23965 - 1.06901-1.06878 - 1787.63-1787.35 
998. 2020.07.01 12:02:25 - 1593604945.969 - 13:02:23 - 1593608543.969 - 1.12069-1.12063 - 107.562-107.554 - 0.94810-0.94800 - 1.23981-1.23967 - 1.06896-1.06875 - 1787.65-1787.43 
999. 2020.07.01 12:02:25 - 1593604945.0 - 13:02:23 - 1593608543.0 - 1.12069-1.12063 - 107.562-107.554 - 0.94810-0.94800 - 1.23981-1.23967 - 1.06896-1.06875 - 1787.65-1787.43 *
1000. 2020.07.01 12:02:25 - 1593604945.0 - 13:02:23 - 1593608543.0 - 1.12069-1.12063 - 107.562-107.554 - 0.94810-0.94800 - 1.23981-1.23967 - 1.06896-1.06875 - 1787.65-1787.43 *

-> 2020.07.01 12:02:26 - 1593604946.844 - 13:02:26 - 1593608546.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.01 12:01:39 - 1593604899.328 - 13:01:37 - 1593608497.328 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94790 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.51-1787.22 
952. 2020.07.01 12:01:39 - 1593604899.719 - 13:01:38 - 1593608498.719 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94790 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.51-1787.22 
953. 2020.07.01 12:01:39 - 1593604899.875 - 13:01:38 - 1593608498.875 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.51-1787.22 
954. 2020.07.01 12:01:40 - 1593604900.47 - 13:01:38 - 1593608498.47 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.52-1787.23 
955. 2020.07.01 12:01:40 - 1593604900.359 - 13:01:38 - 1593608498.359 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.52-1787.23 
956. 2020.07.01 12:01:40 - 1593604900.609 - 13:01:38 - 1593608498.609 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.52-1787.23 
957. 2020.07.01 12:01:40 - 1593604900.922 - 13:01:39 - 1593608499.922 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.49-1787.20 
958. 2020.07.01 12:01:41 - 1593604901.406 - 13:01:39 - 1593608499.406 - 1.12066-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06886-1.06862 - 1787.49-1787.20 
959. 2020.07.01 12:01:42 - 1593604902.266 - 13:01:40 - 1593608500.266 - 1.12068-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06885-1.06863 - 1787.48-1787.18 
960. 2020.07.01 12:01:43 - 1593604903.984 - 13:01:41 - 1593608501.984 - 1.12068-1.12061 - 107.542-107.535 - 0.94799-0.94791 - 1.23966-1.23952 - 1.06885-1.06863 - 1787.48-1787.18 
961. 2020.07.01 12:01:44 - 1593604904.187 - 13:01:42 - 1593608502.187 - 1.12068-1.12061 - 107.542-107.535 - 0.94799-0.94790 - 1.23967-1.23952 - 1.06885-1.06863 - 1787.48-1787.18 
962. 2020.07.01 12:01:44 - 1593604904.766 - 13:01:43 - 1593608503.766 - 1.12069-1.12061 - 107.542-107.535 - 0.94798-0.94789 - 1.23967-1.23952 - 1.06885-1.06863 - 1787.48-1787.18 
963. 2020.07.01 12:01:47 - 1593604907.109 - 13:01:45 - 1593608505.109 - 1.12069-1.12062 - 107.542-107.535 - 0.94796-0.94788 - 1.23976-1.23965 - 1.06885-1.06863 - 1787.48-1787.18 
964. 2020.07.01 12:01:48 - 1593604908.125 - 13:01:46 - 1593608506.125 - 1.12071-1.12066 - 107.542-107.535 - 0.94797-0.94788 - 1.23975-1.23964 - 1.06886-1.06862 - 1787.62-1787.33 
965. 2020.07.01 12:01:51 - 1593604911.922 - 13:01:49 - 1593608509.922 - 1.12078-1.12071 - 107.543-107.536 - 0.94799-0.94789 - 1.23986-1.23974 - 1.06886-1.06866 - 1787.72-1787.43 
966. 2020.07.01 12:01:52 - 1593604912.109 - 13:01:50 - 1593608510.109 - 1.12078-1.12071 - 107.543-107.536 - 0.94799-0.94790 - 1.23987-1.23974 - 1.06888-1.06865 - 1787.72-1787.43 
967. 2020.07.01 12:01:53 - 1593604913.969 - 13:01:51 - 1593608511.969 - 1.12076-1.12070 - 107.548-107.541 - 0.94806-0.94797 - 1.23986-1.23974 - 1.06888-1.06866 - 1787.72-1787.43 
968. 2020.07.01 12:01:53 - 1593604913.219 - 13:01:51 - 1593608511.219 - 1.12076-1.12070 - 107.548-107.541 - 0.94806-0.94797 - 1.23985-1.23974 - 1.06888-1.06866 - 1787.72-1787.43 
969. 2020.07.01 12:01:54 - 1593604914.16 - 13:01:52 - 1593608512.16 - 1.12076-1.12070 - 107.548-107.541 - 0.94806-0.94798 - 1.23985-1.23974 - 1.06888-1.06866 - 1787.72-1787.43 
970. 2020.07.01 12:01:56 - 1593604916.906 - 13:01:55 - 1593608515.906 - 1.12075-1.12070 - 107.548-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06893-1.06871 - 1787.73-1787.44 
971. 2020.07.01 12:01:57 - 1593604917.469 - 13:01:55 - 1593608515.469 - 1.12075-1.12070 - 107.548-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06892-1.06871 - 1787.70-1787.40 
972. 2020.07.01 12:01:58 - 1593604918.16 - 13:01:56 - 1593608516.16 - 1.12075-1.12070 - 107.548-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06892-1.06871 - 1787.70-1787.40 
973. 2020.07.01 12:01:58 - 1593604918.375 - 13:01:56 - 1593608516.375 - 1.12076-1.12071 - 107.547-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06893-1.06871 - 1787.69-1787.39 
974. 2020.07.01 12:01:59 - 1593604919.78 - 13:01:57 - 1593608517.78 - 1.12077-1.12071 - 107.547-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06893-1.06871 - 1787.69-1787.39 
975. 2020.07.01 12:01:59 - 1593604919.266 - 13:01:57 - 1593608517.266 - 1.12077-1.12071 - 107.547-107.541 - 0.94812-0.94802 - 1.23985-1.23974 - 1.06893-1.06871 - 1787.70-1787.40 
976. 2020.07.01 12:02:00 - 1593604920.578 - 13:01:58 - 1593608518.578 - 1.12079-1.12072 - 107.547-107.541 - 0.94811-0.94801 - 1.23984-1.23974 - 1.06893-1.06873 - 1787.69-1787.39 
977. 2020.07.01 12:02:01 - 1593604921.344 - 13:01:59 - 1593608519.344 - 1.12079-1.12072 - 107.548-107.541 - 0.94812-0.94802 - 1.23984-1.23970 - 1.06893-1.06873 - 1787.69-1787.40 
978. 2020.07.01 12:02:01 - 1593604921.656 - 13:02:00 - 1593608520.656 - 1.12079-1.12072 - 107.548-107.541 - 0.94812-0.94802 - 1.23984-1.23970 - 1.06893-1.06873 - 1787.69-1787.40 
979. 2020.07.01 12:02:02 - 1593604922.0 - 13:02:00 - 1593608520.0 - 1.12079-1.12072 - 107.547-107.541 - 0.94812-0.94801 - 1.23985-1.23970 - 1.06893-1.06873 - 1787.69-1787.40 
980. 2020.07.01 12:02:02 - 1593604922.891 - 13:02:01 - 1593608521.891 - 1.12080-1.12074 - 107.546-107.539 - 0.94809-0.94798 - 1.23985-1.23972 - 1.06893-1.06872 - 1787.71-1787.42 
981. 2020.07.01 12:02:03 - 1593604923.859 - 13:02:01 - 1593608521.859 - 1.12079-1.12073 - 107.546-107.540 - 0.94808-0.94797 - 1.23986-1.23970 - 1.06894-1.06871 - 1787.71-1787.42 
982. 2020.07.01 12:02:04 - 1593604924.141 - 13:02:02 - 1593608522.141 - 1.12077-1.12072 - 107.552-107.548 - 0.94808-0.94797 - 1.23984-1.23969 - 1.06894-1.06871 - 1787.71-1787.42 
983. 2020.07.01 12:02:05 - 1593604925.125 - 13:02:03 - 1593608523.125 - 1.12078-1.12072 - 107.557-107.549 - 0.94808-0.94797 - 1.23984-1.23969 - 1.06893-1.06869 - 1787.71-1787.42 
984. 2020.07.01 12:02:06 - 1593604926.984 - 13:02:04 - 1593608524.984 - 1.12078-1.12072 - 107.556-107.549 - 0.94808-0.94797 - 1.23984-1.23969 - 1.06894-1.06869 - 1787.71-1787.42 
985. 2020.07.01 12:02:07 - 1593604927.125 - 13:02:05 - 1593608525.125 - 1.12079-1.12072 - 107.556-107.549 - 0.94808-0.94797 - 1.23984-1.23970 - 1.06894-1.06870 - 1787.70-1787.41 
986. 2020.07.01 12:02:07 - 1593604927.875 - 13:02:06 - 1593608526.875 - 1.12079-1.12073 - 107.556-107.549 - 0.94806-0.94797 - 1.23984-1.23970 - 1.06893-1.06871 - 1787.70-1787.41 
987. 2020.07.01 12:02:08 - 1593604928.281 - 13:02:06 - 1593608526.281 - 1.12079-1.12073 - 107.556-107.549 - 0.94806-0.94797 - 1.23984-1.23971 - 1.06893-1.06871 - 1787.70-1787.41 
988. 2020.07.01 12:02:09 - 1593604929.875 - 13:02:08 - 1593608528.875 - 1.12078-1.12072 - 107.554-107.547 - 0.94806-0.94797 - 1.23984-1.23971 - 1.06893-1.06871 - 1787.70-1787.41 
989. 2020.07.01 12:02:10 - 1593604930.625 - 13:02:08 - 1593608528.625 - 1.12077-1.12072 - 107.553-107.547 - 0.94806-0.94797 - 1.23984-1.23971 - 1.06893-1.06871 - 1787.70-1787.41 
990. 2020.07.01 12:02:13 - 1593604933.937 - 13:02:11 - 1593608531.937 - 1.12077-1.12071 - 107.557-107.550 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
991. 2020.07.01 12:02:13 - 1593604933.578 - 13:02:11 - 1593608531.578 - 1.12077-1.12071 - 107.557-107.551 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
992. 2020.07.01 12:02:14 - 1593604934.641 - 13:02:12 - 1593608532.641 - 1.12078-1.12072 - 107.555-107.548 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
993. 2020.07.01 12:02:15 - 1593604935.266 - 13:02:13 - 1593608533.266 - 1.12076-1.12071 - 107.556-107.548 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
994. 2020.07.01 12:02:15 - 1593604935.641 - 13:02:13 - 1593608533.641 - 1.12078-1.12072 - 107.556-107.548 - 0.94806-0.94796 - 1.23983-1.23971 - 1.06894-1.06871 - 1787.70-1787.41 
995. 2020.07.01 12:02:21 - 1593604941.500 - 13:02:19 - 1593608539.500 - 1.12072-1.12067 - 107.560-107.554 - 0.94808-0.94798 - 1.23979-1.23965 - 1.06901-1.06878 - 1787.63-1787.35 
996. 2020.07.01 12:02:25 - 1593604945.969 - 13:02:23 - 1593608543.969 - 1.12069-1.12063 - 107.562-107.554 - 0.94810-0.94800 - 1.23981-1.23967 - 1.06896-1.06875 - 1787.65-1787.43 
997. 2020.07.01 12:02:25 - 1593604945.0 - 13:02:23 - 1593608543.0 - 1.12069-1.12063 - 107.562-107.554 - 0.94810-0.94800 - 1.23981-1.23967 - 1.06896-1.06875 - 1787.65-1787.43 *
998. 2020.07.01 12:02:25 - 1593604945.0 - 13:02:23 - 1593608543.0 - 1.12069-1.12063 - 107.562-107.554 - 0.94810-0.94800 - 1.23981-1.23967 - 1.06896-1.06875 - 1787.65-1787.43 *
999. 2020.07.01 12:02:26 - 1593604946.250 - 13:02:24 - 1593608544.250 - 1.12069-1.12063 - 107.560-107.554 - 0.94810-0.94801 - 1.23983-1.23968 - 1.06895-1.06875 - 1787.65-1787.43 *
1000. 2020.07.01 12:02:26 - 1593604946.844 - 13:02:25 - 1593608545.844 - 1.12069-1.12063 - 107.560-107.554 - 0.94810-0.94800 - 1.23983-1.23968 - 1.06895-1.06875 - 1787.65-1787.43 *