-> 2020.07.01 11:22:12 - 1593602532.62 - 12:22:15 - 1593606135.718 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 11:15:37 - 1593602137.0 - 12:15:35 - 1593605735.719 - 1.12270-1.12264 - 107.535-107.528 - 0.94699-0.94688 - 1.23954-1.23943 - 1.06926-1.06906 - 1787.47-1787.11 702. 2020.07.01 11:15:37 - 1593602137.297 - 12:15:36 - 1593605736.0 - 1.12270-1.12265 - 107.535-107.528 - 0.94699-0.94688 - 1.23954-1.23943 - 1.06926-1.06906 - 1787.55-1787.21 703. 2020.07.01 11:15:39 - 1593602139.625 - 12:15:37 - 1593605737.94 - 1.12271-1.12265 - 107.535-107.528 - 0.94697-0.94687 - 1.23954-1.23943 - 1.06929-1.06904 - 1787.59-1787.29 704. 2020.07.01 11:15:41 - 1593602141.281 - 12:15:39 - 1593605739.750 - 1.12270-1.12264 - 107.535-107.528 - 0.94697-0.94687 - 1.23954-1.23943 - 1.06927-1.06904 - 1787.65-1787.38 705. 2020.07.01 11:15:41 - 1593602141.828 - 12:15:40 - 1593605740.297 - 1.12276-1.12270 - 107.531-107.524 - 0.94695-0.94684 - 1.23956-1.23943 - 1.06926-1.06904 - 1787.75-1787.41 706. 2020.07.01 11:15:42 - 1593602142.703 - 12:15:41 - 1593605741.172 - 1.12276-1.12271 - 107.532-107.524 - 0.94695-0.94684 - 1.23958-1.23945 - 1.06926-1.06905 - 1787.75-1787.41 707. 2020.07.01 11:15:43 - 1593602143.47 - 12:15:41 - 1593605741.516 - 1.12276-1.12271 - 107.532-107.524 - 0.94695-0.94684 - 1.23958-1.23945 - 1.06926-1.06905 - 1787.75-1787.41 708. 2020.07.01 11:15:44 - 1593602144.406 - 12:15:42 - 1593605742.781 - 1.12275-1.12270 - 107.532-107.524 - 0.94695-0.94684 - 1.23958-1.23945 - 1.06926-1.06905 - 1787.69-1787.35 709. 2020.07.01 11:15:45 - 1593602145.62 - 12:15:43 - 1593605743.109 - 1.12275-1.12271 - 107.532-107.524 - 0.94694-0.94684 - 1.23958-1.23945 - 1.06926-1.06905 - 1787.67-1787.35 710. 2020.07.01 11:15:45 - 1593602145.421 - 12:15:43 - 1593605743.468 - 1.12276-1.12271 - 107.532-107.524 - 0.94694-0.94684 - 1.23958-1.23945 - 1.06926-1.06905 - 1787.67-1787.35 711. 2020.07.01 11:15:46 - 1593602146.641 - 12:15:44 - 1593605744.641 - 1.12275-1.12270 - 107.532-107.524 - 0.94694-0.94684 - 1.23958-1.23946 - 1.06927-1.06905 - 1787.75-1787.37 712. 2020.07.01 11:15:46 - 1593602146.0 - 12:15:45 - 1593605745.0 - 1.12276-1.12270 - 107.530-107.524 - 0.94694-0.94684 - 1.23958-1.23947 - 1.06926-1.06906 - 1787.70-1787.39 713. 2020.07.01 11:15:49 - 1593602149.860 - 12:15:47 - 1593605747.297 - 1.12277-1.12271 - 107.531-107.524 - 0.94694-0.94684 - 1.23963-1.23952 - 1.06926-1.06904 - 1787.71-1787.39 714. 2020.07.01 11:15:49 - 1593602149.563 - 12:15:47 - 1593605747.0 - 1.12277-1.12272 - 107.531-107.524 - 0.94694-0.94684 - 1.23964-1.23952 - 1.06926-1.06904 - 1787.71-1787.39 715. 2020.07.01 11:15:50 - 1593602150.172 - 12:15:48 - 1593605748.172 - 1.12277-1.12271 - 107.531-107.524 - 0.94694-0.94684 - 1.23964-1.23952 - 1.06925-1.06905 - 1787.71-1787.39 716. 2020.07.01 11:15:52 - 1593602152.312 - 12:15:50 - 1593605750.875 - 1.12277-1.12273 - 107.531-107.525 - 0.94694-0.94684 - 1.23964-1.23953 - 1.06925-1.06905 - 1787.69-1787.34 717. 2020.07.01 11:15:53 - 1593602153.0 - 12:15:51 - 1593605751.406 - 1.12279-1.12273 - 107.531-107.524 - 0.94691-0.94681 - 1.23970-1.23958 - 1.06929-1.06909 - 1787.67-1787.31 718. 2020.07.01 11:15:56 - 1593602156.265 - 12:15:54 - 1593605754.671 - 1.12283-1.12277 - 107.530-107.523 - 0.94690-0.94680 - 1.23970-1.23956 - 1.06930-1.06909 - 1787.73-1787.39 719. 2020.07.01 11:15:56 - 1593602156.0 - 12:15:55 - 1593605755.0 - 1.12283-1.12277 - 107.530-107.523 - 0.94690-0.94680 - 1.23970-1.23956 - 1.06927-1.06908 - 1787.73-1787.39 720. 2020.07.01 11:15:58 - 1593602158.687 - 12:15:57 - 1593605757.125 - 1.12282-1.12277 - 107.530-107.523 - 0.94690-0.94680 - 1.23970-1.23956 - 1.06927-1.06908 - 1787.70-1787.31 721. 2020.07.01 11:15:59 - 1593602159.343 - 12:15:58 - 1593605758.343 - 1.12281-1.12275 - 107.530-107.523 - 0.94690-0.94679 - 1.23970-1.23956 - 1.06927-1.06908 - 1787.70-1787.31 722. 2020.07.01 11:16:00 - 1593602160.0 - 12:15:58 - 1593605758.0 - 1.12281-1.12275 - 107.530-107.523 - 0.94690-0.94679 - 1.23970-1.23956 - 1.06928-1.06908 - 1787.70-1787.31 723. 2020.07.01 11:16:00 - 1593602160.640 - 12:15:59 - 1593605759.125 - 1.12280-1.12275 - 107.530-107.523 - 0.94690-0.94679 - 1.23970-1.23956 - 1.06929-1.06908 - 1787.70-1787.31 724. 2020.07.01 11:16:01 - 1593602161.156 - 12:15:59 - 1593605759.688 - 1.12279-1.12273 - 107.530-107.523 - 0.94691-0.94680 - 1.23970-1.23956 - 1.06929-1.06908 - 1787.70-1787.31 725. 2020.07.01 11:16:02 - 1593602162.250 - 12:16:00 - 1593605760.750 - 1.12278-1.12272 - 107.530-107.523 - 0.94694-0.94683 - 1.23970-1.23956 - 1.06929-1.06908 - 1787.70-1787.31 726. 2020.07.01 11:16:03 - 1593602163.469 - 12:16:02 - 1593605762.235 - 1.12275-1.12270 - 107.530-107.524 - 0.94694-0.94684 - 1.23970-1.23956 - 1.06927-1.06911 - 1787.70-1787.31 727. 2020.07.01 11:16:05 - 1593602165.890 - 12:16:03 - 1593605763.594 - 1.12275-1.12269 - 107.530-107.525 - 0.94694-0.94684 - 1.23970-1.23956 - 1.06926-1.06903 - 1787.70-1787.31 728. 2020.07.01 11:16:05 - 1593602165.156 - 12:16:03 - 1593605763.860 - 1.12275-1.12269 - 107.530-107.524 - 0.94694-0.94684 - 1.23970-1.23956 - 1.06926-1.06905 - 1787.70-1787.31 729. 2020.07.01 11:16:05 - 1593602165.703 - 12:16:04 - 1593605764.407 - 1.12276-1.12269 - 107.531-107.524 - 0.94694-0.94684 - 1.23970-1.23956 - 1.06926-1.06905 - 1787.68-1787.30 730. 2020.07.01 11:16:06 - 1593602166.0 - 12:16:04 - 1593605764.0 - 1.12275-1.12270 - 107.531-107.524 - 0.94694-0.94684 - 1.23970-1.23956 - 1.06926-1.06904 - 1787.75-1787.37 731. 2020.07.01 11:16:06 - 1593602166.422 - 12:16:05 - 1593605765.63 - 1.12275-1.12269 - 107.531-107.524 - 0.94694-0.94684 - 1.23970-1.23956 - 1.06926-1.06904 - 1787.70-1787.32 732. 2020.07.01 11:16:07 - 1593602167.453 - 12:16:06 - 1593605766.875 - 1.12275-1.12269 - 107.531-107.524 - 0.94694-0.94684 - 1.23970-1.23956 - 1.06926-1.06904 - 1787.70-1787.32 733. 2020.07.01 11:16:08 - 1593602168.391 - 12:16:07 - 1593605767.391 - 1.12270-1.12265 - 107.534-107.527 - 0.94698-0.94686 - 1.23964-1.23954 - 1.06925-1.06905 - 1787.68-1787.31 734. 2020.07.01 11:16:09 - 1593602169.922 - 12:16:07 - 1593605767.922 - 1.12271-1.12266 - 107.533-107.528 - 0.94697-0.94686 - 1.23963-1.23954 - 1.06925-1.06904 - 1787.71-1787.34 735. 2020.07.01 11:16:09 - 1593602169.266 - 12:16:07 - 1593605767.266 - 1.12271-1.12266 - 107.533-107.528 - 0.94697-0.94686 - 1.23963-1.23954 - 1.06925-1.06904 - 1787.72-1787.34 736. 2020.07.01 11:16:10 - 1593602170.734 - 12:16:09 - 1593605769.390 - 1.12270-1.12264 - 107.533-107.527 - 0.94698-0.94688 - 1.23958-1.23945 - 1.06927-1.06907 - 1787.69-1787.32 737. 2020.07.01 11:16:11 - 1593602171.390 - 12:16:10 - 1593605770.46 - 1.12269-1.12264 - 107.533-107.527 - 0.94700-0.94690 - 1.23955-1.23945 - 1.06926-1.06906 - 1787.64-1787.30 738. 2020.07.01 11:16:11 - 1593602171.110 - 12:16:10 - 1593605770.110 - 1.12265-1.12261 - 107.534-107.529 - 0.94702-0.94691 - 1.23952-1.23940 - 1.06928-1.06909 - 1787.63-1787.30 739. 2020.07.01 11:16:12 - 1593602172.719 - 12:16:11 - 1593605771.719 - 1.12266-1.12261 - 107.534-107.528 - 0.94702-0.94691 - 1.23952-1.23940 - 1.06928-1.06907 - 1787.72-1787.35 740. 2020.07.01 11:16:12 - 1593602172.63 - 12:16:11 - 1593605771.63 - 1.12266-1.12261 - 107.534-107.528 - 0.94702-0.94691 - 1.23952-1.23940 - 1.06928-1.06907 - 1787.72-1787.36 741. 2020.07.01 11:16:13 - 1593602173.625 - 12:16:12 - 1593605772.485 - 1.12265-1.12260 - 107.534-107.528 - 0.94702-0.94691 - 1.23952-1.23940 - 1.06928-1.06907 - 1787.71-1787.32 742. 2020.07.01 11:16:16 - 1593602176.297 - 12:16:14 - 1593605774.875 - 1.12266-1.12260 - 107.535-107.530 - 0.94701-0.94691 - 1.23952-1.23940 - 1.06928-1.06907 - 1787.69-1787.31 743. 2020.07.01 11:16:16 - 1593602176.797 - 12:16:15 - 1593605775.156 - 1.12265-1.12260 - 107.535-107.529 - 0.94701-0.94691 - 1.23952-1.23940 - 1.06928-1.06907 - 1787.71-1787.32 744. 2020.07.01 11:16:17 - 1593602177.688 - 12:16:16 - 1593605776.47 - 1.12268-1.12264 - 107.535-107.529 - 0.94701-0.94690 - 1.23953-1.23940 - 1.06932-1.06908 - 1787.77-1787.40 745. 2020.07.01 11:16:18 - 1593602178.63 - 12:16:16 - 1593605776.422 - 1.12266-1.12260 - 107.535-107.529 - 0.94701-0.94691 - 1.23952-1.23940 - 1.06932-1.06907 - 1787.77-1787.40 746. 2020.07.01 11:16:18 - 1593602178.891 - 12:16:17 - 1593605777.250 - 1.12266-1.12261 - 107.535-107.528 - 0.94701-0.94690 - 1.23952-1.23940 - 1.06930-1.06909 - 1787.77-1787.40 747. 2020.07.01 11:16:19 - 1593602179.172 - 12:16:17 - 1593605777.531 - 1.12266-1.12261 - 107.535-107.528 - 0.94701-0.94690 - 1.23952-1.23940 - 1.06930-1.06909 - 1787.76-1787.41 748. 2020.07.01 11:16:21 - 1593602181.313 - 12:16:19 - 1593605779.735 - 1.12267-1.12262 - 107.535-107.528 - 0.94701-0.94691 - 1.23952-1.23940 - 1.06930-1.06909 - 1787.74-1787.42 749. 2020.07.01 11:16:21 - 1593602181.860 - 12:16:20 - 1593605780.172 - 1.12267-1.12262 - 107.535-107.528 - 0.94701-0.94691 - 1.23953-1.23940 - 1.06930-1.06908 - 1787.75-1787.43 750. 2020.07.01 11:16:23 - 1593602183.281 - 12:16:21 - 1593605781.578 - 1.12269-1.12264 - 107.535-107.528 - 0.94701-0.94691 - 1.23956-1.23942 - 1.06932-1.06908 - 1787.74-1787.42 751. 2020.07.01 11:16:25 - 1593602185.375 - 12:16:23 - 1593605783.375 - 1.12271-1.12266 - 107.532-107.525 - 0.94700-0.94690 - 1.23957-1.23943 - 1.06930-1.06908 - 1787.88-1787.53 752. 2020.07.01 11:16:26 - 1593602186.344 - 12:16:24 - 1593605784.344 - 1.12271-1.12266 - 107.532-107.525 - 0.94700-0.94690 - 1.23957-1.23943 - 1.06930-1.06908 - 1787.88-1787.53 753. 2020.07.01 11:16:27 - 1593602187.0 - 12:16:25 - 1593605785.0 - 1.12271-1.12266 - 107.532-107.526 - 0.94700-0.94690 - 1.23957-1.23943 - 1.06930-1.06908 - 1787.88-1787.53 754. 2020.07.01 11:16:30 - 1593602190.547 - 12:16:29 - 1593605789.250 - 1.12271-1.12266 - 107.535-107.528 - 0.94700-0.94690 - 1.23957-1.23943 - 1.06930-1.06908 - 1787.88-1787.53 755. 2020.07.01 11:16:30 - 1593602190.797 - 12:16:29 - 1593605789.0 - 1.12271-1.12265 - 107.535-107.527 - 0.94700-0.94690 - 1.23958-1.23944 - 1.06930-1.06908 - 1787.88-1787.53 756. 2020.07.01 11:16:31 - 1593602191.47 - 12:16:29 - 1593605789.250 - 1.12271-1.12265 - 107.535-107.528 - 0.94700-0.94690 - 1.23958-1.23944 - 1.06930-1.06908 - 1787.88-1787.53 757. 2020.07.01 11:16:31 - 1593602191.141 - 12:16:30 - 1593605790.141 - 1.12271-1.12266 - 107.535-107.528 - 0.94700-0.94690 - 1.23958-1.23944 - 1.06932-1.06908 - 1787.80-1787.47 758. 2020.07.01 11:16:32 - 1593602192.672 - 12:16:31 - 1593605791.235 - 1.12272-1.12267 - 107.535-107.527 - 0.94699-0.94689 - 1.23958-1.23945 - 1.06925-1.06905 - 1787.82-1787.49 759. 2020.07.01 11:16:33 - 1593602193.0 - 12:16:32 - 1593605792.0 - 1.12272-1.12266 - 107.535-107.527 - 0.94699-0.94689 - 1.23961-1.23947 - 1.06925-1.06907 - 1787.82-1787.49 760. 2020.07.01 11:16:39 - 1593602199.984 - 12:16:37 - 1593605797.578 - 1.12274-1.12268 - 107.531-107.525 - 0.94695-0.94686 - 1.23958-1.23945 - 1.06928-1.06905 - 1787.93-1787.59 761. 2020.07.01 11:16:39 - 1593602199.734 - 12:16:38 - 1593605798.328 - 1.12275-1.12269 - 107.531-107.525 - 0.94695-0.94685 - 1.23958-1.23945 - 1.06926-1.06906 - 1787.93-1787.59 762. 2020.07.01 11:16:40 - 1593602200.843 - 12:16:39 - 1593605799.843 - 1.12272-1.12266 - 107.535-107.529 - 0.94697-0.94687 - 1.23955-1.23945 - 1.06927-1.06910 - 1787.93-1787.59 763. 2020.07.01 11:16:42 - 1593602202.265 - 12:16:40 - 1593605800.265 - 1.12271-1.12266 - 107.535-107.529 - 0.94697-0.94687 - 1.23955-1.23945 - 1.06926-1.06908 - 1787.93-1787.59 764. 2020.07.01 11:16:44 - 1593602204.328 - 12:16:42 - 1593605802.594 - 1.12271-1.12265 - 107.533-107.527 - 0.94697-0.94687 - 1.23956-1.23945 - 1.06926-1.06908 - 1787.91-1787.58 765. 2020.07.01 11:16:44 - 1593602204.687 - 12:16:43 - 1593605803.109 - 1.12271-1.12266 - 107.533-107.527 - 0.94697-0.94687 - 1.23956-1.23945 - 1.06926-1.06908 - 1787.91-1787.58 766. 2020.07.01 11:16:45 - 1593602205.0 - 12:16:43 - 1593605803.531 - 1.12272-1.12267 - 107.533-107.527 - 0.94697-0.94687 - 1.23956-1.23945 - 1.06929-1.06911 - 1787.91-1787.58 767. 2020.07.01 11:16:45 - 1593602205.313 - 12:16:43 - 1593605803.844 - 1.12272-1.12267 - 107.533-107.527 - 0.94697-0.94687 - 1.23956-1.23945 - 1.06929-1.06910 - 1787.91-1787.58 768. 2020.07.01 11:16:47 - 1593602207.610 - 12:16:46 - 1593605806.141 - 1.12270-1.12266 - 107.536-107.529 - 0.94697-0.94687 - 1.23955-1.23941 - 1.06929-1.06909 - 1787.88-1787.48 769. 2020.07.01 11:16:49 - 1593602209.610 - 12:16:48 - 1593605808.78 - 1.12270-1.12265 - 107.536-107.530 - 0.94698-0.94688 - 1.23960-1.23947 - 1.06929-1.06908 - 1787.86-1787.45 770. 2020.07.01 11:16:53 - 1593602213.0 - 12:16:51 - 1593605811.500 - 1.12265-1.12261 - 107.536-107.530 - 0.94701-0.94691 - 1.23957-1.23943 - 1.06929-1.06907 - 1787.70-1787.28 771. 2020.07.01 11:16:53 - 1593602213.281 - 12:16:51 - 1593605811.781 - 1.12265-1.12261 - 107.536-107.530 - 0.94701-0.94690 - 1.23957-1.23943 - 1.06929-1.06907 - 1787.70-1787.28 772. 2020.07.01 11:16:54 - 1593602214.0 - 12:16:52 - 1593605812.0 - 1.12269-1.12264 - 107.536-107.530 - 0.94700-0.94690 - 1.23957-1.23945 - 1.06929-1.06905 - 1787.73-1787.29 773. 2020.07.01 11:16:54 - 1593602214.750 - 12:16:53 - 1593605813.750 - 1.12269-1.12263 - 107.536-107.530 - 0.94700-0.94689 - 1.23960-1.23946 - 1.06928-1.06905 - 1787.73-1787.29 774. 2020.07.01 11:16:58 - 1593602218.563 - 12:16:57 - 1593605817.563 - 1.12270-1.12265 - 107.535-107.528 - 0.94699-0.94688 - 1.23960-1.23946 - 1.06928-1.06904 - 1787.77-1787.36 775. 2020.07.01 11:17:01 - 1593602221.16 - 12:16:59 - 1593605819.610 - 1.12270-1.12266 - 107.535-107.528 - 0.94699-0.94689 - 1.23961-1.23947 - 1.06928-1.06905 - 1787.80-1787.37 776. 2020.07.01 11:17:02 - 1593602222.0 - 12:17:00 - 1593605820.0 - 1.12270-1.12265 - 107.535-107.528 - 0.94699-0.94689 - 1.23961-1.23947 - 1.06928-1.06904 - 1787.79-1787.37 777. 2020.07.01 11:17:02 - 1593602222.750 - 12:17:01 - 1593605821.110 - 1.12270-1.12266 - 107.535-107.528 - 0.94699-0.94689 - 1.23961-1.23947 - 1.06928-1.06905 - 1787.79-1787.37 778. 2020.07.01 11:17:08 - 1593602228.62 - 12:17:06 - 1593605826.344 - 1.12271-1.12266 - 107.535-107.528 - 0.94697-0.94687 - 1.23958-1.23943 - 1.06919-1.06901 - 1787.81-1787.39 779. 2020.07.01 11:17:09 - 1593602229.688 - 12:17:07 - 1593605827.391 - 1.12271-1.12265 - 107.535-107.528 - 0.94697-0.94687 - 1.23962-1.23948 - 1.06919-1.06901 - 1787.81-1787.39 780. 2020.07.01 11:17:10 - 1593602230.922 - 12:17:08 - 1593605828.922 - 1.12270-1.12264 - 107.535-107.528 - 0.94685-0.94675 - 1.23958-1.23943 - 1.06921-1.06901 - 1787.81-1787.39 781. 2020.07.01 11:17:11 - 1593602231.704 - 12:17:09 - 1593605829.704 - 1.12270-1.12266 - 107.535-107.528 - 0.94685-0.94675 - 1.23961-1.23947 - 1.06920-1.06901 - 1787.78-1787.37 782. 2020.07.01 11:17:15 - 1593602235.109 - 12:17:13 - 1593605833.500 - 1.12270-1.12266 - 107.535-107.528 - 0.94685-0.94675 - 1.23960-1.23946 - 1.06920-1.06899 - 1787.78-1787.37 783. 2020.07.01 11:17:16 - 1593602236.234 - 12:17:14 - 1593605834.625 - 1.12270-1.12266 - 107.535-107.527 - 0.94685-0.94675 - 1.23961-1.23947 - 1.06919-1.06900 - 1787.78-1787.37 784. 2020.07.01 11:17:17 - 1593602237.0 - 12:17:15 - 1593605835.0 - 1.12271-1.12266 - 107.535-107.528 - 0.94685-0.94675 - 1.23958-1.23945 - 1.06919-1.06898 - 1787.78-1787.37 785. 2020.07.01 11:17:18 - 1593602238.0 - 12:17:16 - 1593605836.0 - 1.12266-1.12260 - 107.535-107.529 - 0.94687-0.94678 - 1.23957-1.23943 - 1.06922-1.06901 - 1787.81-1787.39 786. 2020.07.01 11:17:18 - 1593602238.609 - 12:17:17 - 1593605837.609 - 1.12265-1.12259 - 107.535-107.529 - 0.94687-0.94678 - 1.23956-1.23942 - 1.06922-1.06902 - 1787.79-1787.37 787. 2020.07.01 11:17:19 - 1593602239.62 - 12:17:17 - 1593605837.62 - 1.12265-1.12259 - 107.535-107.529 - 0.94687-0.94678 - 1.23955-1.23941 - 1.06922-1.06900 - 1787.79-1787.37 788. 2020.07.01 11:17:20 - 1593602240.563 - 12:17:19 - 1593605839.500 - 1.12263-1.12259 - 107.535-107.529 - 0.94688-0.94678 - 1.23955-1.23941 - 1.06922-1.06902 - 1787.81-1787.39 789. 2020.07.01 11:17:20 - 1593602240.953 - 12:17:19 - 1593605839.890 - 1.12263-1.12259 - 107.535-107.529 - 0.94688-0.94678 - 1.23955-1.23941 - 1.06922-1.06902 - 1787.81-1787.39 790. 2020.07.01 11:17:29 - 1593602249.703 - 12:17:27 - 1593605847.703 - 1.12257-1.12251 - 107.530-107.524 - 0.94699-0.94691 - 1.23942-1.23928 - 1.06925-1.06907 - 1787.80-1787.39 791. 2020.07.01 11:17:29 - 1593602249.15 - 12:17:27 - 1593605847.15 - 1.12255-1.12250 - 107.531-107.524 - 0.94699-0.94691 - 1.23942-1.23928 - 1.06925-1.06907 - 1787.80-1787.39 792. 2020.07.01 11:17:29 - 1593602249.250 - 12:17:28 - 1593605848.250 - 1.12255-1.12250 - 107.531-107.524 - 0.94699-0.94691 - 1.23942-1.23928 - 1.06925-1.06907 - 1787.80-1787.39 793. 2020.07.01 11:17:29 - 1593602249.656 - 12:17:28 - 1593605848.656 - 1.12254-1.12249 - 107.531-107.524 - 0.94699-0.94691 - 1.23942-1.23928 - 1.06927-1.06907 - 1787.80-1787.39 794. 2020.07.01 11:17:30 - 1593602250.906 - 12:17:28 - 1593605848.906 - 1.12254-1.12249 - 107.531-107.524 - 0.94699-0.94691 - 1.23942-1.23928 - 1.06927-1.06907 - 1787.80-1787.39 795. 2020.07.01 11:17:32 - 1593602252.453 - 12:17:31 - 1593605851.0 - 1.12255-1.12250 - 107.527-107.520 - 0.94699-0.94690 - 1.23943-1.23928 - 1.06924-1.06905 - 1787.87-1787.47 796. 2020.07.01 11:17:33 - 1593602253.109 - 12:17:31 - 1593605851.359 - 1.12256-1.12250 - 107.525-107.517 - 0.94699-0.94690 - 1.23942-1.23928 - 1.06925-1.06902 - 1787.88-1787.47 797. 2020.07.01 11:17:33 - 1593602253.484 - 12:17:31 - 1593605851.734 - 1.12257-1.12251 - 107.524-107.517 - 0.94699-0.94690 - 1.23942-1.23928 - 1.06925-1.06902 - 1787.83-1787.48 798. 2020.07.01 11:17:33 - 1593602253.922 - 12:17:32 - 1593605852.172 - 1.12256-1.12251 - 107.523-107.517 - 0.94699-0.94690 - 1.23942-1.23928 - 1.06924-1.06901 - 1787.82-1787.44 799. 2020.07.01 11:17:34 - 1593602254.250 - 12:17:32 - 1593605852.250 - 1.12257-1.12252 - 107.523-107.517 - 0.94699-0.94690 - 1.23942-1.23928 - 1.06924-1.06903 - 1787.82-1787.44 800. 2020.07.01 11:17:35 - 1593602255.94 - 12:17:33 - 1593605853.94 - 1.12257-1.12252 - 107.523-107.517 - 0.94699-0.94690 - 1.23942-1.23928 - 1.06924-1.06903 - 1787.82-1787.44 801. 2020.07.01 11:17:38 - 1593602258.890 - 12:17:37 - 1593605857.328 - 1.12260-1.12256 - 107.523-107.517 - 0.94695-0.94686 - 1.23946-1.23932 - 1.06924-1.06904 - 1787.80-1787.43 802. 2020.07.01 11:17:39 - 1593602259.484 - 12:17:38 - 1593605858.922 - 1.12260-1.12255 - 107.523-107.517 - 0.94695-0.94686 - 1.23946-1.23932 - 1.06924-1.06901 - 1787.80-1787.43 803. 2020.07.01 11:17:40 - 1593602260.0 - 12:17:38 - 1593605858.0 - 1.12260-1.12256 - 107.524-107.517 - 0.94695-0.94686 - 1.23946-1.23932 - 1.06924-1.06901 - 1787.78-1787.40 804. 2020.07.01 11:17:40 - 1593602260.312 - 12:17:38 - 1593605858.312 - 1.12260-1.12256 - 107.524-107.517 - 0.94695-0.94686 - 1.23946-1.23932 - 1.06924-1.06901 - 1787.78-1787.40 805. 2020.07.01 11:17:42 - 1593602262.15 - 12:17:40 - 1593605860.609 - 1.12260-1.12255 - 107.524-107.517 - 0.94695-0.94686 - 1.23943-1.23929 - 1.06924-1.06901 - 1787.78-1787.40 806. 2020.07.01 11:17:43 - 1593602263.156 - 12:17:41 - 1593605861.156 - 1.12260-1.12256 - 107.522-107.515 - 0.94695-0.94686 - 1.23944-1.23929 - 1.06924-1.06903 - 1787.78-1787.40 807. 2020.07.01 11:17:44 - 1593602264.140 - 12:17:42 - 1593605862.625 - 1.12260-1.12254 - 107.522-107.515 - 0.94696-0.94687 - 1.23943-1.23928 - 1.06926-1.06903 - 1787.78-1787.40 808. 2020.07.01 11:17:44 - 1593602264.718 - 12:17:43 - 1593605863.203 - 1.12260-1.12255 - 107.522-107.515 - 0.94696-0.94687 - 1.23943-1.23928 - 1.06926-1.06903 - 1787.78-1787.40 809. 2020.07.01 11:17:46 - 1593602266.906 - 12:17:44 - 1593605864.906 - 1.12258-1.12254 - 107.522-107.515 - 0.94699-0.94688 - 1.23940-1.23925 - 1.06923-1.06901 - 1787.78-1787.40 810. 2020.07.01 11:17:47 - 1593602267.719 - 12:17:45 - 1593605865.719 - 1.12259-1.12253 - 107.522-107.515 - 0.94697-0.94688 - 1.23941-1.23927 - 1.06927-1.06901 - 1787.78-1787.40 811. 2020.07.01 11:17:47 - 1593602267.407 - 12:17:46 - 1593605866.407 - 1.12259-1.12254 - 107.522-107.515 - 0.94697-0.94688 - 1.23940-1.23927 - 1.06927-1.06901 - 1787.78-1787.40 812. 2020.07.01 11:17:49 - 1593602269.984 - 12:17:47 - 1593605867.578 - 1.12255-1.12249 - 107.522-107.515 - 0.94700-0.94690 - 1.23940-1.23926 - 1.06919-1.06900 - 1787.78-1787.40 813. 2020.07.01 11:17:49 - 1593602269.547 - 12:17:48 - 1593605868.141 - 1.12255-1.12249 - 107.522-107.515 - 0.94700-0.94690 - 1.23940-1.23926 - 1.06927-1.06907 - 1787.78-1787.40 814. 2020.07.01 11:17:50 - 1593602270.203 - 12:17:48 - 1593605868.797 - 1.12255-1.12249 - 107.521-107.515 - 0.94700-0.94690 - 1.23940-1.23925 - 1.06927-1.06907 - 1787.78-1787.40 815. 2020.07.01 11:17:52 - 1593602272.266 - 12:17:50 - 1593605870.422 - 1.12255-1.12250 - 107.521-107.515 - 0.94700-0.94690 - 1.23940-1.23925 - 1.06935-1.06917 - 1787.78-1787.40 816. 2020.07.01 11:17:54 - 1593602274.484 - 12:17:53 - 1593605873.688 - 1.12255-1.12249 - 107.522-107.515 - 0.94700-0.94690 - 1.23933-1.23920 - 1.06934-1.06917 - 1787.70-1787.33 817. 2020.07.01 11:17:57 - 1593602277.812 - 12:17:56 - 1593605876.16 - 1.12254-1.12249 - 107.523-107.515 - 0.94702-0.94692 - 1.23948-1.23934 - 1.06937-1.06919 - 1787.80-1787.40 818. 2020.07.01 11:18:02 - 1593602282.125 - 12:18:00 - 1593605880.125 - 1.12256-1.12250 - 107.522-107.515 - 0.94712-0.94702 - 1.23947-1.23933 - 1.06937-1.06919 - 1787.79-1787.41 819. 2020.07.01 11:18:02 - 1593602282.469 - 12:18:01 - 1593605881.469 - 1.12256-1.12250 - 107.522-107.515 - 0.94707-0.94697 - 1.23947-1.23933 - 1.06936-1.06919 - 1787.79-1787.41 * 820. 2020.07.01 11:18:02 - 1593602282.469 - 12:18:01 - 1593605881.469 - 1.12256-1.12250 - 107.522-107.515 - 0.94707-0.94697 - 1.23947-1.23933 - 1.06936-1.06919 - 1787.79-1787.41 * 821. 2020.07.01 11:18:02 - 1593602282.469 - 12:18:01 - 1593605881.469 - 1.12256-1.12250 - 107.522-107.515 - 0.94707-0.94697 - 1.23947-1.23933 - 1.06936-1.06919 - 1787.79-1787.41 * 822. 2020.07.01 11:18:02 - 1593602282.469 - 12:18:01 - 1593605881.469 - 1.12256-1.12250 - 107.522-107.515 - 0.94707-0.94697 - 1.23947-1.23933 - 1.06936-1.06919 - 1787.79-1787.41 * 823. 2020.07.01 11:18:03 - 1593602283.906 - 12:18:01 - 1593605881.906 - 1.12256-1.12250 - 107.522-107.515 - 0.94706-0.94697 - 1.23947-1.23933 - 1.06936-1.06919 - 1787.76-1787.38 * 824. 2020.07.01 11:18:03 - 1593602283.922 - 12:18:01 - 1593605881.922 - 1.12256-1.12250 - 107.522-107.515 - 0.94706-0.94697 - 1.23947-1.23933 - 1.06936-1.06919 - 1787.76-1787.38 825. 2020.07.01 11:18:05 - 1593602285.641 - 12:18:03 - 1593605883.641 - 1.12256-1.12250 - 107.521-107.514 - 0.94704-0.94695 - 1.23954-1.23940 - 1.06934-1.06919 - 1787.81-1787.41 826. 2020.07.01 11:18:07 - 1593602287.141 - 12:18:05 - 1593605885.844 - 1.12256-1.12251 - 107.521-107.514 - 0.94703-0.94693 - 1.23954-1.23940 - 1.06934-1.06919 - 1787.81-1787.41 827. 2020.07.01 11:18:07 - 1593602287.656 - 12:18:06 - 1593605886.187 - 1.12256-1.12250 - 107.521-107.514 - 0.94702-0.94693 - 1.23954-1.23940 - 1.06934-1.06919 - 1787.81-1787.41 828. 2020.07.01 11:18:08 - 1593602288.203 - 12:18:06 - 1593605886.953 - 1.12255-1.12249 - 107.521-107.514 - 0.94702-0.94693 - 1.23954-1.23940 - 1.06936-1.06919 - 1787.81-1787.41 829. 2020.07.01 11:18:10 - 1593602290.609 - 12:18:08 - 1593605888.609 - 1.12255-1.12250 - 107.521-107.514 - 0.94704-0.94694 - 1.23955-1.23940 - 1.06934-1.06919 - 1787.78-1787.41 830. 2020.07.01 11:18:13 - 1593602293.125 - 12:18:12 - 1593605892.125 - 1.12260-1.12254 - 107.521-107.514 - 0.94700-0.94690 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 831. 2020.07.01 11:18:14 - 1593602294.0 - 12:18:13 - 1593605893.0 - 1.12260-1.12254 - 107.521-107.513 - 0.94700-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 832. 2020.07.01 11:18:14 - 1593602294.297 - 12:18:13 - 1593605893.297 - 1.12260-1.12254 - 107.521-107.513 - 0.94700-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 833. 2020.07.01 11:18:15 - 1593602295.0 - 12:18:13 - 1593605893.0 - 1.12259-1.12254 - 107.521-107.513 - 0.94700-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 834. 2020.07.01 11:18:15 - 1593602295.718 - 12:18:13 - 1593605893.718 - 1.12260-1.12254 - 107.521-107.513 - 0.94700-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 835. 2020.07.01 11:18:16 - 1593602296.578 - 12:18:15 - 1593605895.578 - 1.12261-1.12256 - 107.521-107.513 - 0.94700-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 836. 2020.07.01 11:18:17 - 1593602297.0 - 12:18:16 - 1593605896.0 - 1.12260-1.12256 - 107.521-107.514 - 0.94699-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 837. 2020.07.01 11:18:18 - 1593602298.47 - 12:18:16 - 1593605896.531 - 1.12260-1.12255 - 107.521-107.514 - 0.94699-0.94689 - 1.23957-1.23943 - 1.06938-1.06919 - 1787.78-1787.41 838. 2020.07.01 11:18:19 - 1593602299.31 - 12:18:17 - 1593605897.297 - 1.12259-1.12254 - 107.521-107.513 - 0.94700-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 839. 2020.07.01 11:18:19 - 1593602299.344 - 12:18:17 - 1593605897.610 - 1.12260-1.12254 - 107.521-107.513 - 0.94700-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 840. 2020.07.01 11:18:19 - 1593602299.0 - 12:18:18 - 1593605898.0 - 1.12259-1.12254 - 107.521-107.513 - 0.94700-0.94689 - 1.23957-1.23943 - 1.06937-1.06919 - 1787.78-1787.41 841. 2020.07.01 11:18:21 - 1593602301.235 - 12:18:19 - 1593605899.235 - 1.12254-1.12250 - 107.521-107.515 - 0.94702-0.94691 - 1.23958-1.23944 - 1.06937-1.06921 - 1787.78-1787.41 842. 2020.07.01 11:18:21 - 1593602301.797 - 12:18:20 - 1593605900.797 - 1.12255-1.12250 - 107.522-107.514 - 0.94704-0.94693 - 1.23955-1.23941 - 1.06936-1.06921 - 1787.77-1787.41 843. 2020.07.01 11:18:22 - 1593602302.281 - 12:18:20 - 1593605900.281 - 1.12255-1.12250 - 107.522-107.515 - 0.94704-0.94692 - 1.23955-1.23941 - 1.06936-1.06921 - 1787.73-1787.38 844. 2020.07.01 11:18:23 - 1593602303.422 - 12:18:21 - 1593605901.422 - 1.12255-1.12251 - 107.522-107.515 - 0.94703-0.94692 - 1.23956-1.23943 - 1.06937-1.06921 - 1787.74-1787.38 845. 2020.07.01 11:18:24 - 1593602304.563 - 12:18:22 - 1593605902.563 - 1.12255-1.12250 - 107.522-107.515 - 0.94713-0.94701 - 1.23955-1.23942 - 1.06939-1.06921 - 1787.79-1787.41 846. 2020.07.01 11:18:24 - 1593602304.766 - 12:18:23 - 1593605903.766 - 1.12255-1.12250 - 107.522-107.515 - 0.94713-0.94701 - 1.23955-1.23942 - 1.06939-1.06921 - 1787.79-1787.41 847. 2020.07.01 11:18:34 - 1593602314.328 - 12:18:32 - 1593605912.719 - 1.12254-1.12249 - 107.522-107.515 - 0.94712-0.94701 - 1.23958-1.23945 - 1.06936-1.06921 - 1787.71-1787.38 848. 2020.07.01 11:18:35 - 1593602315.312 - 12:18:33 - 1593605913.703 - 1.12255-1.12250 - 107.522-107.515 - 0.94712-0.94701 - 1.23958-1.23945 - 1.06936-1.06921 - 1787.71-1787.38 849. 2020.07.01 11:18:38 - 1593602318.328 - 12:18:36 - 1593605916.875 - 1.12251-1.12247 - 107.522-107.515 - 0.94712-0.94701 - 1.23957-1.23944 - 1.06935-1.06915 - 1787.64-1787.31 850. 2020.07.01 11:18:38 - 1593602318.578 - 12:18:37 - 1593605917.0 - 1.12252-1.12247 - 107.522-107.515 - 0.94714-0.94703 - 1.23956-1.23944 - 1.06935-1.06915 - 1787.64-1787.31 851. 2020.07.01 11:18:39 - 1593602319.719 - 12:18:38 - 1593605918.313 - 1.12253-1.12247 - 107.522-107.515 - 0.94712-0.94703 - 1.23957-1.23944 - 1.06933-1.06915 - 1787.70-1787.34 852. 2020.07.01 11:18:40 - 1593602320.0 - 12:18:38 - 1593605918.688 - 1.12254-1.12249 - 107.522-107.515 - 0.94712-0.94702 - 1.23957-1.23944 - 1.06933-1.06915 - 1787.70-1787.34 853. 2020.07.01 11:18:40 - 1593602320.515 - 12:18:39 - 1593605919.203 - 1.12254-1.12249 - 107.522-107.515 - 0.94712-0.94702 - 1.23957-1.23944 - 1.06932-1.06915 - 1787.70-1787.34 854. 2020.07.01 11:18:41 - 1593602321.0 - 12:18:39 - 1593605919.0 - 1.12253-1.12248 - 107.522-107.515 - 0.94712-0.94702 - 1.23957-1.23944 - 1.06932-1.06915 - 1787.70-1787.34 855. 2020.07.01 11:18:41 - 1593602321.469 - 12:18:40 - 1593605920.0 - 1.12254-1.12248 - 107.522-107.515 - 0.94712-0.94702 - 1.23958-1.23945 - 1.06932-1.06915 - 1787.70-1787.34 856. 2020.07.01 11:18:42 - 1593602322.0 - 12:18:40 - 1593605920.203 - 1.12254-1.12249 - 107.522-107.515 - 0.94712-0.94702 - 1.23958-1.23945 - 1.06932-1.06915 - 1787.70-1787.34 857. 2020.07.01 11:18:42 - 1593602322.359 - 12:18:40 - 1593605920.562 - 1.12254-1.12248 - 107.522-107.515 - 0.94712-0.94702 - 1.23958-1.23945 - 1.06932-1.06915 - 1787.70-1787.34 858. 2020.07.01 11:18:43 - 1593602323.0 - 12:18:41 - 1593605921.391 - 1.12254-1.12249 - 107.522-107.515 - 0.94712-0.94702 - 1.23958-1.23945 - 1.06932-1.06915 - 1787.70-1787.34 859. 2020.07.01 11:18:43 - 1593602323.0 - 12:18:41 - 1593605921.719 - 1.12253-1.12249 - 107.522-107.515 - 0.94712-0.94702 - 1.23958-1.23945 - 1.06932-1.06915 - 1787.70-1787.34 860. 2020.07.01 11:18:45 - 1593602325.968 - 12:18:44 - 1593605924.515 - 1.12254-1.12249 - 107.522-107.515 - 0.94712-0.94702 - 1.23959-1.23947 - 1.06926-1.06905 - 1787.85-1787.47 861. 2020.07.01 11:18:46 - 1593602326.500 - 12:18:44 - 1593605924.47 - 1.12259-1.12254 - 107.527-107.520 - 0.94710-0.94700 - 1.23961-1.23950 - 1.06923-1.06905 - 1787.85-1787.47 862. 2020.07.01 11:18:47 - 1593602327.640 - 12:18:46 - 1593605926.187 - 1.12255-1.12250 - 107.528-107.522 - 0.94711-0.94701 - 1.23959-1.23948 - 1.06926-1.06906 - 1787.85-1787.47 863. 2020.07.01 11:18:48 - 1593602328.906 - 12:18:47 - 1593605927.453 - 1.12255-1.12250 - 107.529-107.522 - 0.94711-0.94701 - 1.23959-1.23947 - 1.06927-1.06903 - 1787.85-1787.47 864. 2020.07.01 11:18:50 - 1593602330.875 - 12:18:49 - 1593605929.250 - 1.12259-1.12253 - 107.534-107.527 - 0.94707-0.94697 - 1.23962-1.23950 - 1.06928-1.06903 - 1787.86-1787.47 865. 2020.07.01 11:18:51 - 1593602331.594 - 12:18:50 - 1593605930.969 - 1.12259-1.12254 - 107.534-107.527 - 0.94707-0.94697 - 1.23962-1.23950 - 1.06928-1.06903 - 1787.85-1787.47 866. 2020.07.01 11:18:54 - 1593602334.140 - 12:18:52 - 1593605932.546 - 1.12251-1.12246 - 107.535-107.528 - 0.94712-0.94702 - 1.23957-1.23945 - 1.06932-1.06909 - 1787.78-1787.43 867. 2020.07.01 11:18:55 - 1593602335.438 - 12:18:53 - 1593605933.438 - 1.12249-1.12245 - 107.535-107.528 - 0.94713-0.94702 - 1.23953-1.23941 - 1.06932-1.06909 - 1787.80-1787.41 868. 2020.07.01 11:18:58 - 1593602338.984 - 12:18:57 - 1593605937.218 - 1.12250-1.12246 - 107.535-107.528 - 0.94713-0.94702 - 1.23953-1.23941 - 1.06932-1.06911 - 1787.79-1787.44 869. 2020.07.01 11:18:59 - 1593602339.0 - 12:18:57 - 1593605937.515 - 1.12250-1.12245 - 107.535-107.528 - 0.94713-0.94703 - 1.23952-1.23941 - 1.06932-1.06911 - 1787.79-1787.44 870. 2020.07.01 11:19:02 - 1593602342.609 - 12:19:01 - 1593605941.62 - 1.12254-1.12248 - 107.533-107.526 - 0.94712-0.94702 - 1.23953-1.23941 - 1.06929-1.06909 - 1787.77-1787.42 871. 2020.07.01 11:19:03 - 1593602343.16 - 12:19:01 - 1593605941.47 - 1.12254-1.12249 - 107.533-107.526 - 0.94712-0.94702 - 1.23957-1.23944 - 1.06930-1.06906 - 1787.77-1787.42 872. 2020.07.01 11:19:04 - 1593602344.328 - 12:19:02 - 1593605942.328 - 1.12254-1.12248 - 107.533-107.526 - 0.94712-0.94702 - 1.23957-1.23944 - 1.06928-1.06906 - 1787.76-1787.42 873. 2020.07.01 11:19:06 - 1593602346.375 - 12:19:04 - 1593605944.640 - 1.12255-1.12250 - 107.532-107.526 - 0.94712-0.94702 - 1.23957-1.23944 - 1.06935-1.06911 - 1787.76-1787.42 874. 2020.07.01 11:19:07 - 1593602347.47 - 12:19:05 - 1593605945.312 - 1.12255-1.12250 - 107.532-107.526 - 0.94712-0.94702 - 1.23957-1.23944 - 1.06935-1.06911 - 1787.76-1787.42 875. 2020.07.01 11:19:11 - 1593602351.172 - 12:19:09 - 1593605949.797 - 1.12251-1.12246 - 107.535-107.529 - 0.94713-0.94703 - 1.23948-1.23936 - 1.06930-1.06909 - 1787.67-1787.35 876. 2020.07.01 11:19:11 - 1593602351.797 - 12:19:10 - 1593605950.422 - 1.12251-1.12246 - 107.535-107.529 - 0.94713-0.94703 - 1.23948-1.23936 - 1.06930-1.06909 - 1787.68-1787.35 877. 2020.07.01 11:19:13 - 1593602353.235 - 12:19:11 - 1593605951.235 - 1.12251-1.12246 - 107.535-107.528 - 0.94712-0.94702 - 1.23945-1.23933 - 1.06929-1.06909 - 1787.68-1787.35 878. 2020.07.01 11:19:13 - 1593602353.500 - 12:19:11 - 1593605951.500 - 1.12251-1.12246 - 107.535-107.528 - 0.94712-0.94702 - 1.23944-1.23932 - 1.06929-1.06909 - 1787.68-1787.35 879. 2020.07.01 11:19:15 - 1593602355.703 - 12:19:14 - 1593605954.31 - 1.12255-1.12249 - 107.535-107.528 - 0.94719-0.94708 - 1.23952-1.23939 - 1.06929-1.06906 - 1787.68-1787.35 880. 2020.07.01 11:19:16 - 1593602356.109 - 12:19:14 - 1593605954.437 - 1.12255-1.12250 - 107.535-107.528 - 0.94723-0.94714 - 1.23953-1.23940 - 1.06929-1.06906 - 1787.68-1787.35 881. 2020.07.01 11:19:16 - 1593602356.344 - 12:19:14 - 1593605954.672 - 1.12255-1.12250 - 107.535-107.528 - 0.94722-0.94714 - 1.23953-1.23940 - 1.06929-1.06906 - 1787.68-1787.35 882. 2020.07.01 11:19:16 - 1593602356.0 - 12:19:15 - 1593605955.0 - 1.12255-1.12249 - 107.535-107.528 - 0.94722-0.94714 - 1.23953-1.23940 - 1.06929-1.06906 - 1787.68-1787.35 883. 2020.07.01 11:19:18 - 1593602358.531 - 12:19:16 - 1593605956.531 - 1.12255-1.12250 - 107.535-107.528 - 0.94722-0.94714 - 1.23953-1.23940 - 1.06929-1.06906 - 1787.59-1787.28 884. 2020.07.01 11:19:22 - 1593602362.891 - 12:19:21 - 1593605961.235 - 1.12254-1.12248 - 107.535-107.528 - 0.94723-0.94714 - 1.23950-1.23937 - 1.06939-1.06917 - 1787.59-1787.28 885. 2020.07.01 11:19:24 - 1593602364.47 - 12:19:22 - 1593605962.47 - 1.12252-1.12247 - 107.535-107.528 - 0.94725-0.94716 - 1.23950-1.23937 - 1.06938-1.06917 - 1787.60-1787.31 886. 2020.07.01 11:19:24 - 1593602364.0 - 12:19:22 - 1593605962.0 - 1.12251-1.12247 - 107.535-107.528 - 0.94725-0.94716 - 1.23950-1.23937 - 1.06931-1.06917 - 1787.60-1787.31 887. 2020.07.01 11:19:27 - 1593602367.172 - 12:19:25 - 1593605965.469 - 1.12252-1.12247 - 107.535-107.528 - 0.94725-0.94716 - 1.23950-1.23937 - 1.06934-1.06915 - 1787.59-1787.28 888. 2020.07.01 11:19:27 - 1593602367.875 - 12:19:26 - 1593605966.0 - 1.12253-1.12248 - 107.535-107.528 - 0.94725-0.94716 - 1.23950-1.23937 - 1.06934-1.06915 - 1787.59-1787.28 889. 2020.07.01 11:19:30 - 1593602370.156 - 12:19:28 - 1593605968.281 - 1.12254-1.12250 - 107.535-107.528 - 0.94726-0.94716 - 1.23952-1.23939 - 1.06934-1.06914 - 1787.59-1787.28 890. 2020.07.01 11:19:34 - 1593602374.906 - 12:19:33 - 1593605973.391 - 1.12260-1.12255 - 107.535-107.528 - 0.94722-0.94712 - 1.23957-1.23944 - 1.06935-1.06915 - 1787.59-1787.20 891. 2020.07.01 11:19:35 - 1593602375.62 - 12:19:33 - 1593605973.547 - 1.12259-1.12255 - 107.533-107.526 - 0.94717-0.94708 - 1.23956-1.23943 - 1.06935-1.06915 - 1787.59-1787.20 892. 2020.07.01 11:19:35 - 1593602375.281 - 12:19:33 - 1593605973.766 - 1.12259-1.12255 - 107.533-107.526 - 0.94717-0.94708 - 1.23956-1.23943 - 1.06935-1.06915 - 1787.59-1787.20 893. 2020.07.01 11:19:35 - 1593602375.0 - 12:19:34 - 1593605974.0 - 1.12260-1.12255 - 107.533-107.526 - 0.94717-0.94708 - 1.23956-1.23943 - 1.06935-1.06915 - 1787.59-1787.20 894. 2020.07.01 11:19:38 - 1593602378.500 - 12:19:37 - 1593605977.891 - 1.12260-1.12254 - 107.533-107.526 - 0.94717-0.94708 - 1.23956-1.23943 - 1.06934-1.06915 - 1787.59-1787.20 895. 2020.07.01 11:19:39 - 1593602379.671 - 12:19:38 - 1593605978.671 - 1.12260-1.12255 - 107.533-107.526 - 0.94717-0.94708 - 1.23956-1.23943 - 1.06934-1.06913 - 1787.50-1787.15 896. 2020.07.01 11:19:40 - 1593602380.78 - 12:19:39 - 1593605979.78 - 1.12257-1.12251 - 107.533-107.526 - 0.94719-0.94710 - 1.23953-1.23940 - 1.06935-1.06916 - 1787.50-1787.15 897. 2020.07.01 11:19:41 - 1593602381.860 - 12:19:39 - 1593605979.860 - 1.12256-1.12250 - 107.531-107.525 - 0.94720-0.94710 - 1.23952-1.23939 - 1.06935-1.06916 - 1787.50-1787.15 898. 2020.07.01 11:19:41 - 1593602381.125 - 12:19:40 - 1593605980.125 - 1.12255-1.12250 - 107.531-107.525 - 0.94720-0.94710 - 1.23952-1.23939 - 1.06935-1.06916 - 1787.50-1787.15 899. 2020.07.01 11:19:41 - 1593602381.0 - 12:19:40 - 1593605980.0 - 1.12255-1.12250 - 107.531-107.525 - 0.94720-0.94710 - 1.23952-1.23939 - 1.06935-1.06916 - 1787.57-1787.21 900. 2020.07.01 11:19:44 - 1593602384.734 - 12:19:43 - 1593605983.234 - 1.12256-1.12251 - 107.531-107.525 - 0.94720-0.94710 - 1.23952-1.23939 - 1.06935-1.06916 - 1787.66-1787.27 901. 2020.07.01 11:19:46 - 1593602386.516 - 12:19:45 - 1593605985.891 - 1.12256-1.12250 - 107.531-107.525 - 0.94720-0.94710 - 1.23952-1.23938 - 1.06936-1.06915 - 1787.77-1787.37 902. 2020.07.01 11:19:46 - 1593602386.859 - 12:19:45 - 1593605985.140 - 1.12256-1.12250 - 107.531-107.525 - 0.94720-0.94710 - 1.23953-1.23939 - 1.06936-1.06915 - 1787.81-1787.39 903. 2020.07.01 11:19:47 - 1593602387.0 - 12:19:45 - 1593605985.484 - 1.12257-1.12251 - 107.531-107.525 - 0.94720-0.94710 - 1.23953-1.23939 - 1.06936-1.06915 - 1787.81-1787.39 904. 2020.07.01 11:19:50 - 1593602390.891 - 12:19:49 - 1593605989.359 - 1.12257-1.12252 - 107.531-107.525 - 0.94720-0.94710 - 1.23953-1.23939 - 1.06937-1.06915 - 1787.85-1787.47 905. 2020.07.01 11:19:56 - 1593602396.375 - 12:19:54 - 1593605994.922 - 1.12257-1.12253 - 107.531-107.524 - 0.94720-0.94710 - 1.23953-1.23939 - 1.06935-1.06913 - 1787.90-1787.45 906. 2020.07.01 11:19:57 - 1593602397.969 - 12:19:56 - 1593605996.141 - 1.12260-1.12256 - 107.531-107.524 - 0.94717-0.94707 - 1.23956-1.23944 - 1.06940-1.06917 - 1787.91-1787.46 907. 2020.07.01 11:20:01 - 1593602401.875 - 12:20:00 - 1593606000.922 - 1.12261-1.12256 - 107.534-107.528 - 0.94714-0.94705 - 1.23955-1.23942 - 1.06938-1.06917 - 1787.90-1787.45 908. 2020.07.01 11:20:02 - 1593602402.610 - 12:20:01 - 1593606001.657 - 1.12260-1.12256 - 107.534-107.528 - 0.94714-0.94705 - 1.23956-1.23942 - 1.06938-1.06917 - 1787.84-1787.39 909. 2020.07.01 11:20:02 - 1593602402.907 - 12:20:01 - 1593606001.954 - 1.12260-1.12256 - 107.534-107.528 - 0.94714-0.94705 - 1.23956-1.23942 - 1.06938-1.06917 - 1787.84-1787.39 910. 2020.07.01 11:20:05 - 1593602405.906 - 12:20:04 - 1593606004.531 - 1.12267-1.12262 - 107.534-107.527 - 0.94713-0.94703 - 1.23963-1.23952 - 1.06938-1.06918 - 1787.82-1787.39 911. 2020.07.01 11:20:06 - 1593602406.594 - 12:20:05 - 1593606005.219 - 1.12267-1.12261 - 107.534-107.527 - 0.94713-0.94703 - 1.23963-1.23952 - 1.06938-1.06918 - 1787.88-1787.50 912. 2020.07.01 11:20:08 - 1593602408.390 - 12:20:06 - 1593606006.390 - 1.12261-1.12256 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23952 - 1.06936-1.06913 - 1787.88-1787.50 913. 2020.07.01 11:20:08 - 1593602408.953 - 12:20:07 - 1593606007.953 - 1.12261-1.12256 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23952 - 1.06936-1.06916 - 1787.88-1787.50 914. 2020.07.01 11:20:09 - 1593602409.703 - 12:20:08 - 1593606008.703 - 1.12262-1.12257 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23952 - 1.06936-1.06915 - 1787.88-1787.50 915. 2020.07.01 11:20:09 - 1593602409.15 - 12:20:08 - 1593606008.15 - 1.12262-1.12257 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23952 - 1.06936-1.06915 - 1787.88-1787.50 916. 2020.07.01 11:20:12 - 1593602412.797 - 12:20:11 - 1593606011.219 - 1.12262-1.12256 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23951 - 1.06932-1.06907 - 1787.88-1787.50 917. 2020.07.01 11:20:14 - 1593602414.906 - 12:20:12 - 1593606012.625 - 1.12261-1.12255 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23951 - 1.06930-1.06906 - 1787.88-1787.50 918. 2020.07.01 11:20:15 - 1593602415.969 - 12:20:13 - 1593606013.688 - 1.12261-1.12255 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23951 - 1.06929-1.06905 - 1787.88-1787.50 919. 2020.07.01 11:20:18 - 1593602418.110 - 12:20:16 - 1593606016.578 - 1.12262-1.12256 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23951 - 1.06930-1.06906 - 1787.85-1787.41 920. 2020.07.01 11:20:18 - 1593602418.375 - 12:20:16 - 1593606016.843 - 1.12261-1.12256 - 107.534-107.527 - 0.94714-0.94705 - 1.23963-1.23951 - 1.06930-1.06906 - 1787.85-1787.41 921. 2020.07.01 11:20:21 - 1593602421.328 - 12:20:19 - 1593606019.734 - 1.12261-1.12255 - 107.534-107.527 - 0.94722-0.94712 - 1.23963-1.23951 - 1.06930-1.06906 - 1787.85-1787.39 922. 2020.07.01 11:20:23 - 1593602423.437 - 12:20:21 - 1593606021.593 - 1.12262-1.12257 - 107.534-107.527 - 0.94722-0.94711 - 1.23963-1.23951 - 1.06930-1.06906 - 1787.82-1787.39 923. 2020.07.01 11:20:24 - 1593602424.0 - 12:20:22 - 1593606022.0 - 1.12263-1.12257 - 107.534-107.527 - 0.94722-0.94711 - 1.23963-1.23951 - 1.06930-1.06906 - 1787.72-1787.32 924. 2020.07.01 11:20:27 - 1593602427.156 - 12:20:25 - 1593606025.47 - 1.12266-1.12260 - 107.534-107.527 - 0.94721-0.94713 - 1.23964-1.23954 - 1.06929-1.06906 - 1787.57-1787.12 925. 2020.07.01 11:20:28 - 1593602428.718 - 12:20:26 - 1593606026.609 - 1.12266-1.12260 - 107.534-107.527 - 0.94721-0.94713 - 1.23964-1.23954 - 1.06929-1.06906 - 1787.57-1787.12 926. 2020.07.01 11:20:33 - 1593602433.250 - 12:20:31 - 1593606031.813 - 1.12267-1.12262 - 107.534-107.527 - 0.94721-0.94713 - 1.23965-1.23954 - 1.06928-1.06907 - 1787.57-1787.18 927. 2020.07.01 11:20:34 - 1593602434.312 - 12:20:32 - 1593606032.875 - 1.12269-1.12264 - 107.534-107.527 - 0.94722-0.94713 - 1.23965-1.23954 - 1.06929-1.06904 - 1787.57-1787.19 928. 2020.07.01 11:20:35 - 1593602435.109 - 12:20:33 - 1593606033.672 - 1.12269-1.12264 - 107.534-107.527 - 0.94722-0.94711 - 1.23965-1.23954 - 1.06930-1.06904 - 1787.57-1787.19 929. 2020.07.01 11:20:36 - 1593602436.218 - 12:20:34 - 1593606034.781 - 1.12267-1.12262 - 107.536-107.528 - 0.94721-0.94713 - 1.23958-1.23946 - 1.06932-1.06907 - 1787.56-1787.19 930. 2020.07.01 11:20:37 - 1593602437.750 - 12:20:36 - 1593606036.313 - 1.12267-1.12262 - 107.536-107.528 - 0.94721-0.94710 - 1.23958-1.23946 - 1.06931-1.06907 - 1787.56-1787.19 931. 2020.07.01 11:20:41 - 1593602441.844 - 12:20:40 - 1593606040.312 - 1.12266-1.12261 - 107.536-107.528 - 0.94722-0.94711 - 1.23964-1.23954 - 1.06931-1.06907 - 1787.58-1787.19 932. 2020.07.01 11:20:42 - 1593602442.828 - 12:20:41 - 1593606041.296 - 1.12266-1.12262 - 107.536-107.528 - 0.94722-0.94711 - 1.23964-1.23954 - 1.06928-1.06904 - 1787.58-1787.19 933. 2020.07.01 11:20:44 - 1593602444.391 - 12:20:42 - 1593606042.859 - 1.12266-1.12262 - 107.536-107.528 - 0.94722-0.94711 - 1.23964-1.23954 - 1.06928-1.06903 - 1787.49-1787.15 934. 2020.07.01 11:20:47 - 1593602447.0 - 12:20:46 - 1593606046.0 - 1.12268-1.12262 - 107.536-107.528 - 0.94721-0.94711 - 1.23966-1.23953 - 1.06932-1.06907 - 1787.50-1787.15 935. 2020.07.01 11:20:51 - 1593602451.438 - 12:20:50 - 1593606050.125 - 1.12267-1.12262 - 107.536-107.528 - 0.94722-0.94711 - 1.23968-1.23954 - 1.06933-1.06915 - 1787.49-1787.15 936. 2020.07.01 11:20:53 - 1593602453.141 - 12:20:51 - 1593606051.828 - 1.12270-1.12265 - 107.534-107.528 - 0.94722-0.94711 - 1.23962-1.23952 - 1.06931-1.06915 - 1787.50-1787.15 937. 2020.07.01 11:20:53 - 1593602453.688 - 12:20:52 - 1593606052.375 - 1.12270-1.12265 - 107.534-107.528 - 0.94722-0.94711 - 1.23962-1.23951 - 1.06931-1.06915 - 1787.46-1787.02 938. 2020.07.01 11:20:54 - 1593602454.703 - 12:20:53 - 1593606053.390 - 1.12267-1.12262 - 107.534-107.528 - 0.94721-0.94711 - 1.23963-1.23952 - 1.06933-1.06915 - 1787.45-1787.00 939. 2020.07.01 11:20:55 - 1593602455.797 - 12:20:54 - 1593606054.484 - 1.12267-1.12263 - 107.534-107.528 - 0.94721-0.94711 - 1.23964-1.23951 - 1.06932-1.06912 - 1787.36-1786.92 940. 2020.07.01 11:20:56 - 1593602456.797 - 12:20:55 - 1593606055.484 - 1.12268-1.12263 - 107.534-107.527 - 0.94721-0.94711 - 1.23964-1.23953 - 1.06935-1.06919 - 1787.35-1787.00 941. 2020.07.01 11:20:58 - 1593602458.360 - 12:20:57 - 1593606057.47 - 1.12267-1.12262 - 107.534-107.527 - 0.94721-0.94711 - 1.23964-1.23953 - 1.06937-1.06919 - 1787.35-1787.00 942. 2020.07.01 11:20:59 - 1593602459.688 - 12:20:58 - 1593606058.375 - 1.12266-1.12261 - 107.534-107.527 - 0.94721-0.94711 - 1.23962-1.23953 - 1.06937-1.06919 - 1787.36-1787.00 943. 2020.07.01 11:21:00 - 1593602460.578 - 12:20:59 - 1593606059.265 - 1.12266-1.12261 - 107.534-107.527 - 0.94721-0.94711 - 1.23963-1.23954 - 1.06937-1.06916 - 1787.36-1787.00 944. 2020.07.01 11:21:01 - 1593602461.469 - 12:21:00 - 1593606060.156 - 1.12266-1.12261 - 107.534-107.527 - 0.94721-0.94711 - 1.23969-1.23956 - 1.06932-1.06910 - 1787.41-1786.97 945. 2020.07.01 11:21:02 - 1593602462.719 - 12:21:01 - 1593606061.406 - 1.12266-1.12261 - 107.534-107.527 - 0.94721-0.94711 - 1.23969-1.23957 - 1.06936-1.06915 - 1787.41-1786.97 946. 2020.07.01 11:21:09 - 1593602469.844 - 12:21:08 - 1593606068.344 - 1.12264-1.12260 - 107.534-107.528 - 0.94722-0.94711 - 1.23969-1.23956 - 1.06931-1.06911 - 1787.27-1786.93 947. 2020.07.01 11:21:10 - 1593602470.172 - 12:21:08 - 1593606068.813 - 1.12262-1.12257 - 107.534-107.528 - 0.94727-0.94717 - 1.23969-1.23957 - 1.06930-1.06911 - 1787.29-1786.93 948. 2020.07.01 11:21:10 - 1593602470.515 - 12:21:09 - 1593606069.156 - 1.12262-1.12256 - 107.534-107.528 - 0.94727-0.94717 - 1.23969-1.23957 - 1.06931-1.06911 - 1787.29-1786.93 949. 2020.07.01 11:21:11 - 1593602471.0 - 12:21:09 - 1593606069.0 - 1.12262-1.12256 - 107.534-107.528 - 0.94727-0.94717 - 1.23969-1.23957 - 1.06931-1.06911 - 1787.28-1786.91 950. 2020.07.01 11:21:13 - 1593602473.485 - 12:21:11 - 1593606071.235 - 1.12262-1.12256 - 107.534-107.528 - 0.94728-0.94717 - 1.23969-1.23957 - 1.06929-1.06909 - 1787.28-1786.93 951. 2020.07.01 11:21:14 - 1593602474.141 - 12:21:12 - 1593606072.891 - 1.12262-1.12256 - 107.534-107.528 - 0.94728-0.94717 - 1.23969-1.23957 - 1.06929-1.06909 - 1787.28-1786.93 952. 2020.07.01 11:21:16 - 1593602476.78 - 12:21:14 - 1593606074.421 - 1.12261-1.12256 - 107.534-107.527 - 0.94728-0.94717 - 1.23969-1.23958 - 1.06929-1.06909 - 1787.19-1786.88 953. 2020.07.01 11:21:16 - 1593602476.469 - 12:21:14 - 1593606074.812 - 1.12261-1.12257 - 107.534-107.527 - 0.94728-0.94717 - 1.23978-1.23965 - 1.06930-1.06910 - 1787.19-1786.88 954. 2020.07.01 11:21:16 - 1593602476.625 - 12:21:15 - 1593606075.968 - 1.12261-1.12256 - 107.534-107.527 - 0.94728-0.94717 - 1.23975-1.23964 - 1.06929-1.06909 - 1787.19-1786.88 955. 2020.07.01 11:21:17 - 1593602477.16 - 12:21:15 - 1593606075.359 - 1.12262-1.12256 - 107.534-107.527 - 0.94728-0.94717 - 1.23977-1.23966 - 1.06930-1.06910 - 1787.19-1786.88 956. 2020.07.01 11:21:19 - 1593602479.0 - 12:21:17 - 1593606077.547 - 1.12261-1.12256 - 107.535-107.527 - 0.94727-0.94717 - 1.23976-1.23966 - 1.06930-1.06909 - 1787.20-1786.79 957. 2020.07.01 11:21:19 - 1593602479.344 - 12:21:17 - 1593606077.891 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23986-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 958. 2020.07.01 11:21:20 - 1593602480.969 - 12:21:18 - 1593606078.516 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23985-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 959. 2020.07.01 11:21:20 - 1593602480.375 - 12:21:18 - 1593606078.922 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23985-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 960. 2020.07.01 11:21:22 - 1593602482.406 - 12:21:21 - 1593606081.859 - 1.12266-1.12261 - 107.534-107.527 - 0.94727-0.94717 - 1.23988-1.23977 - 1.06928-1.06909 - 1787.20-1786.79 961. 2020.07.01 11:21:27 - 1593602487.266 - 12:21:25 - 1593606085.516 - 1.12266-1.12261 - 107.534-107.527 - 0.94723-0.94712 - 1.23996-1.23984 - 1.06931-1.06908 - 1787.22-1786.77 962. 2020.07.01 11:21:29 - 1593602489.594 - 12:21:27 - 1593606087.844 - 1.12261-1.12256 - 107.535-107.528 - 0.94731-0.94721 - 1.23997-1.23985 - 1.06928-1.06903 - 1787.22-1786.77 963. 2020.07.01 11:21:32 - 1593602492.844 - 12:21:31 - 1593606091.94 - 1.12261-1.12255 - 107.535-107.528 - 0.94733-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 964. 2020.07.01 11:21:33 - 1593602493.47 - 12:21:31 - 1593606091.297 - 1.12261-1.12255 - 107.535-107.528 - 0.94733-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 965. 2020.07.01 11:21:33 - 1593602493.563 - 12:21:32 - 1593606092.813 - 1.12261-1.12256 - 107.535-107.528 - 0.94731-0.94722 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 966. 2020.07.01 11:21:34 - 1593602494.282 - 12:21:32 - 1593606092.532 - 1.12262-1.12258 - 107.535-107.528 - 0.94731-0.94722 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 967. 2020.07.01 11:21:34 - 1593602494.47 - 12:21:33 - 1593606093.47 - 1.12262-1.12257 - 107.535-107.528 - 0.94734-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 968. 2020.07.01 11:21:38 - 1593602498.828 - 12:21:37 - 1593606097.391 - 1.12258-1.12253 - 107.538-107.532 - 0.94735-0.94724 - 1.23987-1.23975 - 1.06921-1.06903 - 1787.02-1786.65 969. 2020.07.01 11:21:39 - 1593602499.875 - 12:21:38 - 1593606098.438 - 1.12257-1.12252 - 107.538-107.532 - 0.94739-0.94728 - 1.23987-1.23975 - 1.06922-1.06903 - 1786.99-1786.54 970. 2020.07.01 11:21:40 - 1593602500.484 - 12:21:39 - 1593606099.47 - 1.12261-1.12257 - 107.537-107.531 - 0.94736-0.94726 - 1.23988-1.23975 - 1.06920-1.06901 - 1787.00-1786.61 971. 2020.07.01 11:21:40 - 1593602500.671 - 12:21:39 - 1593606099.234 - 1.12261-1.12257 - 107.538-107.531 - 0.94733-0.94723 - 1.23990-1.23981 - 1.06922-1.06903 - 1786.99-1786.65 972. 2020.07.01 11:21:40 - 1593602500.937 - 12:21:39 - 1593606099.500 - 1.12261-1.12256 - 107.537-107.531 - 0.94733-0.94722 - 1.23998-1.23985 - 1.06922-1.06904 - 1787.10-1786.65 973. 2020.07.01 11:21:41 - 1593602501.515 - 12:21:40 - 1593606100.78 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94723 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 974. 2020.07.01 11:21:41 - 1593602501.671 - 12:21:40 - 1593606100.234 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 975. 2020.07.01 11:21:41 - 1593602501.921 - 12:21:40 - 1593606100.484 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 976. 2020.07.01 11:21:42 - 1593602502.0 - 12:21:40 - 1593606100.0 - 1.12256-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06922-1.06904 - 1787.08-1786.64 977. 2020.07.01 11:21:42 - 1593602502.718 - 12:21:41 - 1593606101.718 - 1.12256-1.12251 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06920-1.06901 - 1787.08-1786.64 978. 2020.07.01 11:21:43 - 1593602503.0 - 12:21:41 - 1593606101.0 - 1.12257-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06920-1.06901 - 1787.08-1786.64 979. 2020.07.01 11:21:43 - 1593602503.516 - 12:21:42 - 1593606102.234 - 1.12257-1.12251 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06921-1.06901 - 1787.08-1786.64 980. 2020.07.01 11:21:44 - 1593602504.312 - 12:21:42 - 1593606102.921 - 1.12258-1.12253 - 107.537-107.531 - 0.94732-0.94722 - 1.23997-1.23985 - 1.06921-1.06901 - 1787.12-1786.66 981. 2020.07.01 11:21:44 - 1593602504.562 - 12:21:43 - 1593606103.0 - 1.12258-1.12252 - 107.537-107.531 - 0.94732-0.94722 - 1.23998-1.23985 - 1.06921-1.06901 - 1787.12-1786.66 982. 2020.07.01 11:21:45 - 1593602505.0 - 12:21:43 - 1593606103.532 - 1.12256-1.12251 - 107.537-107.531 - 0.94732-0.94722 - 1.23998-1.23985 - 1.06921-1.06901 - 1787.08-1786.66 983. 2020.07.01 11:21:45 - 1593602505.406 - 12:21:44 - 1593606104.938 - 1.12257-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23998-1.23985 - 1.06923-1.06901 - 1787.08-1786.66 984. 2020.07.01 11:21:46 - 1593602506.0 - 12:21:44 - 1593606104.532 - 1.12253-1.12248 - 107.536-107.531 - 0.94733-0.94723 - 1.24007-1.23994 - 1.06922-1.06901 - 1787.09-1786.66 985. 2020.07.01 11:21:49 - 1593602509.0 - 12:21:48 - 1593606108.0 - 1.12251-1.12246 - 107.536-107.530 - 0.94737-0.94727 - 1.24007-1.23993 - 1.06925-1.06904 - 1787.41-1787.09 986. 2020.07.01 11:21:51 - 1593602511.250 - 12:21:49 - 1593606109.735 - 1.12251-1.12245 - 107.536-107.530 - 0.94736-0.94726 - 1.24008-1.23994 - 1.06925-1.06908 - 1787.61-1787.15 987. 2020.07.01 11:21:51 - 1593602511.219 - 12:21:50 - 1593606110.219 - 1.12251-1.12246 - 107.536-107.530 - 0.94736-0.94726 - 1.24008-1.23994 - 1.06925-1.06908 - 1787.59-1787.17 988. 2020.07.01 11:21:55 - 1593602515.375 - 12:21:53 - 1593606113.859 - 1.12255-1.12250 - 107.536-107.530 - 0.94733-0.94722 - 1.24008-1.23996 - 1.06933-1.06912 - 1787.84-1787.38 989. 2020.07.01 11:21:55 - 1593602515.516 - 12:21:54 - 1593606114.0 - 1.12254-1.12250 - 107.536-107.530 - 0.94733-0.94722 - 1.24008-1.23996 - 1.06933-1.06912 - 1787.84-1787.38 990. 2020.07.01 11:22:00 - 1593602520.94 - 12:21:58 - 1593606118.391 - 1.12254-1.12249 - 107.536-107.529 - 0.94732-0.94722 - 1.24008-1.23996 - 1.06934-1.06914 - 1787.78-1787.35 991. 2020.07.01 11:22:04 - 1593602524.609 - 12:22:03 - 1593606123.78 - 1.12250-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06934-1.06914 - 1787.81-1787.41 992. 2020.07.01 11:22:05 - 1593602525.968 - 12:22:03 - 1593606123.437 - 1.12250-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06929-1.06911 - 1787.81-1787.41 993. 2020.07.01 11:22:05 - 1593602525.687 - 12:22:04 - 1593606124.156 - 1.12251-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06929-1.06906 - 1787.81-1787.41 994. 2020.07.01 11:22:08 - 1593602528.438 - 12:22:06 - 1593606126.860 - 1.12251-1.12246 - 107.538-107.532 - 0.94735-0.94725 - 1.24009-1.23996 - 1.06930-1.06906 - 1787.82-1787.41 995. 2020.07.01 11:22:11 - 1593602531.0 - 12:22:10 - 1593606130.0 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94728 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 996. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 997. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 998. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 999. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 1000. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * -> 2020.07.01 11:22:16 - 1593602536.203 - 12:22:16 - 1593606136.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 11:21:16 - 1593602476.625 - 12:21:15 - 1593606075.968 - 1.12261-1.12256 - 107.534-107.527 - 0.94728-0.94717 - 1.23975-1.23964 - 1.06929-1.06909 - 1787.19-1786.88 952. 2020.07.01 11:21:17 - 1593602477.16 - 12:21:15 - 1593606075.359 - 1.12262-1.12256 - 107.534-107.527 - 0.94728-0.94717 - 1.23977-1.23966 - 1.06930-1.06910 - 1787.19-1786.88 953. 2020.07.01 11:21:19 - 1593602479.0 - 12:21:17 - 1593606077.547 - 1.12261-1.12256 - 107.535-107.527 - 0.94727-0.94717 - 1.23976-1.23966 - 1.06930-1.06909 - 1787.20-1786.79 954. 2020.07.01 11:21:19 - 1593602479.344 - 12:21:17 - 1593606077.891 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23986-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 955. 2020.07.01 11:21:20 - 1593602480.969 - 12:21:18 - 1593606078.516 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23985-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 956. 2020.07.01 11:21:20 - 1593602480.375 - 12:21:18 - 1593606078.922 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23985-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 957. 2020.07.01 11:21:22 - 1593602482.406 - 12:21:21 - 1593606081.859 - 1.12266-1.12261 - 107.534-107.527 - 0.94727-0.94717 - 1.23988-1.23977 - 1.06928-1.06909 - 1787.20-1786.79 958. 2020.07.01 11:21:27 - 1593602487.266 - 12:21:25 - 1593606085.516 - 1.12266-1.12261 - 107.534-107.527 - 0.94723-0.94712 - 1.23996-1.23984 - 1.06931-1.06908 - 1787.22-1786.77 959. 2020.07.01 11:21:29 - 1593602489.594 - 12:21:27 - 1593606087.844 - 1.12261-1.12256 - 107.535-107.528 - 0.94731-0.94721 - 1.23997-1.23985 - 1.06928-1.06903 - 1787.22-1786.77 960. 2020.07.01 11:21:32 - 1593602492.844 - 12:21:31 - 1593606091.94 - 1.12261-1.12255 - 107.535-107.528 - 0.94733-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 961. 2020.07.01 11:21:33 - 1593602493.47 - 12:21:31 - 1593606091.297 - 1.12261-1.12255 - 107.535-107.528 - 0.94733-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 962. 2020.07.01 11:21:33 - 1593602493.563 - 12:21:32 - 1593606092.813 - 1.12261-1.12256 - 107.535-107.528 - 0.94731-0.94722 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 963. 2020.07.01 11:21:34 - 1593602494.282 - 12:21:32 - 1593606092.532 - 1.12262-1.12258 - 107.535-107.528 - 0.94731-0.94722 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 964. 2020.07.01 11:21:34 - 1593602494.47 - 12:21:33 - 1593606093.47 - 1.12262-1.12257 - 107.535-107.528 - 0.94734-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 965. 2020.07.01 11:21:38 - 1593602498.828 - 12:21:37 - 1593606097.391 - 1.12258-1.12253 - 107.538-107.532 - 0.94735-0.94724 - 1.23987-1.23975 - 1.06921-1.06903 - 1787.02-1786.65 966. 2020.07.01 11:21:39 - 1593602499.875 - 12:21:38 - 1593606098.438 - 1.12257-1.12252 - 107.538-107.532 - 0.94739-0.94728 - 1.23987-1.23975 - 1.06922-1.06903 - 1786.99-1786.54 967. 2020.07.01 11:21:40 - 1593602500.484 - 12:21:39 - 1593606099.47 - 1.12261-1.12257 - 107.537-107.531 - 0.94736-0.94726 - 1.23988-1.23975 - 1.06920-1.06901 - 1787.00-1786.61 968. 2020.07.01 11:21:40 - 1593602500.671 - 12:21:39 - 1593606099.234 - 1.12261-1.12257 - 107.538-107.531 - 0.94733-0.94723 - 1.23990-1.23981 - 1.06922-1.06903 - 1786.99-1786.65 969. 2020.07.01 11:21:40 - 1593602500.937 - 12:21:39 - 1593606099.500 - 1.12261-1.12256 - 107.537-107.531 - 0.94733-0.94722 - 1.23998-1.23985 - 1.06922-1.06904 - 1787.10-1786.65 970. 2020.07.01 11:21:41 - 1593602501.515 - 12:21:40 - 1593606100.78 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94723 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 971. 2020.07.01 11:21:41 - 1593602501.671 - 12:21:40 - 1593606100.234 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 972. 2020.07.01 11:21:41 - 1593602501.921 - 12:21:40 - 1593606100.484 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 973. 2020.07.01 11:21:42 - 1593602502.0 - 12:21:40 - 1593606100.0 - 1.12256-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06922-1.06904 - 1787.08-1786.64 974. 2020.07.01 11:21:42 - 1593602502.718 - 12:21:41 - 1593606101.718 - 1.12256-1.12251 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06920-1.06901 - 1787.08-1786.64 975. 2020.07.01 11:21:43 - 1593602503.0 - 12:21:41 - 1593606101.0 - 1.12257-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06920-1.06901 - 1787.08-1786.64 976. 2020.07.01 11:21:43 - 1593602503.516 - 12:21:42 - 1593606102.234 - 1.12257-1.12251 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06921-1.06901 - 1787.08-1786.64 977. 2020.07.01 11:21:44 - 1593602504.312 - 12:21:42 - 1593606102.921 - 1.12258-1.12253 - 107.537-107.531 - 0.94732-0.94722 - 1.23997-1.23985 - 1.06921-1.06901 - 1787.12-1786.66 978. 2020.07.01 11:21:44 - 1593602504.562 - 12:21:43 - 1593606103.0 - 1.12258-1.12252 - 107.537-107.531 - 0.94732-0.94722 - 1.23998-1.23985 - 1.06921-1.06901 - 1787.12-1786.66 979. 2020.07.01 11:21:45 - 1593602505.0 - 12:21:43 - 1593606103.532 - 1.12256-1.12251 - 107.537-107.531 - 0.94732-0.94722 - 1.23998-1.23985 - 1.06921-1.06901 - 1787.08-1786.66 980. 2020.07.01 11:21:45 - 1593602505.406 - 12:21:44 - 1593606104.938 - 1.12257-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23998-1.23985 - 1.06923-1.06901 - 1787.08-1786.66 981. 2020.07.01 11:21:46 - 1593602506.0 - 12:21:44 - 1593606104.532 - 1.12253-1.12248 - 107.536-107.531 - 0.94733-0.94723 - 1.24007-1.23994 - 1.06922-1.06901 - 1787.09-1786.66 982. 2020.07.01 11:21:49 - 1593602509.0 - 12:21:48 - 1593606108.0 - 1.12251-1.12246 - 107.536-107.530 - 0.94737-0.94727 - 1.24007-1.23993 - 1.06925-1.06904 - 1787.41-1787.09 983. 2020.07.01 11:21:51 - 1593602511.250 - 12:21:49 - 1593606109.735 - 1.12251-1.12245 - 107.536-107.530 - 0.94736-0.94726 - 1.24008-1.23994 - 1.06925-1.06908 - 1787.61-1787.15 984. 2020.07.01 11:21:51 - 1593602511.219 - 12:21:50 - 1593606110.219 - 1.12251-1.12246 - 107.536-107.530 - 0.94736-0.94726 - 1.24008-1.23994 - 1.06925-1.06908 - 1787.59-1787.17 985. 2020.07.01 11:21:55 - 1593602515.375 - 12:21:53 - 1593606113.859 - 1.12255-1.12250 - 107.536-107.530 - 0.94733-0.94722 - 1.24008-1.23996 - 1.06933-1.06912 - 1787.84-1787.38 986. 2020.07.01 11:21:55 - 1593602515.516 - 12:21:54 - 1593606114.0 - 1.12254-1.12250 - 107.536-107.530 - 0.94733-0.94722 - 1.24008-1.23996 - 1.06933-1.06912 - 1787.84-1787.38 987. 2020.07.01 11:22:00 - 1593602520.94 - 12:21:58 - 1593606118.391 - 1.12254-1.12249 - 107.536-107.529 - 0.94732-0.94722 - 1.24008-1.23996 - 1.06934-1.06914 - 1787.78-1787.35 988. 2020.07.01 11:22:04 - 1593602524.609 - 12:22:03 - 1593606123.78 - 1.12250-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06934-1.06914 - 1787.81-1787.41 989. 2020.07.01 11:22:05 - 1593602525.968 - 12:22:03 - 1593606123.437 - 1.12250-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06929-1.06911 - 1787.81-1787.41 990. 2020.07.01 11:22:05 - 1593602525.687 - 12:22:04 - 1593606124.156 - 1.12251-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06929-1.06906 - 1787.81-1787.41 991. 2020.07.01 11:22:08 - 1593602528.438 - 12:22:06 - 1593606126.860 - 1.12251-1.12246 - 107.538-107.532 - 0.94735-0.94725 - 1.24009-1.23996 - 1.06930-1.06906 - 1787.82-1787.41 992. 2020.07.01 11:22:11 - 1593602531.0 - 12:22:10 - 1593606130.0 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94728 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 993. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 994. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 995. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 996. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 997. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 998. 2020.07.01 11:22:16 - 1593602536.0 - 12:22:15 - 1593606135.0 - 1.12245-1.12240 - 107.538-107.532 - 0.94741-0.94731 - 1.24008-1.23996 - 1.06925-1.06903 - 1787.87-1787.41 999. 2020.07.01 11:22:16 - 1593602536.141 - 12:22:15 - 1593606135.141 - 1.12245-1.12240 - 107.538-107.532 - 0.94741-0.94731 - 1.24008-1.23996 - 1.06925-1.06903 - 1787.87-1787.41 * 1000. 2020.07.01 11:22:16 - 1593602536.203 - 12:22:15 - 1593606135.203 - 1.12245-1.12240 - 107.538-107.532 - 0.94741-0.94731 - 1.24008-1.23996 - 1.06925-1.06903 - 1787.91-1787.45 * -> 2020.07.01 11:22:17 - 1593602537.813 - 12:22:16 - 1593606136.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 11:21:19 - 1593602479.0 - 12:21:17 - 1593606077.547 - 1.12261-1.12256 - 107.535-107.527 - 0.94727-0.94717 - 1.23976-1.23966 - 1.06930-1.06909 - 1787.20-1786.79 952. 2020.07.01 11:21:19 - 1593602479.344 - 12:21:17 - 1593606077.891 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23986-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 953. 2020.07.01 11:21:20 - 1593602480.969 - 12:21:18 - 1593606078.516 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23985-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 954. 2020.07.01 11:21:20 - 1593602480.375 - 12:21:18 - 1593606078.922 - 1.12261-1.12256 - 107.535-107.527 - 0.94728-0.94717 - 1.23985-1.23975 - 1.06930-1.06909 - 1787.20-1786.79 955. 2020.07.01 11:21:22 - 1593602482.406 - 12:21:21 - 1593606081.859 - 1.12266-1.12261 - 107.534-107.527 - 0.94727-0.94717 - 1.23988-1.23977 - 1.06928-1.06909 - 1787.20-1786.79 956. 2020.07.01 11:21:27 - 1593602487.266 - 12:21:25 - 1593606085.516 - 1.12266-1.12261 - 107.534-107.527 - 0.94723-0.94712 - 1.23996-1.23984 - 1.06931-1.06908 - 1787.22-1786.77 957. 2020.07.01 11:21:29 - 1593602489.594 - 12:21:27 - 1593606087.844 - 1.12261-1.12256 - 107.535-107.528 - 0.94731-0.94721 - 1.23997-1.23985 - 1.06928-1.06903 - 1787.22-1786.77 958. 2020.07.01 11:21:32 - 1593602492.844 - 12:21:31 - 1593606091.94 - 1.12261-1.12255 - 107.535-107.528 - 0.94733-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 959. 2020.07.01 11:21:33 - 1593602493.47 - 12:21:31 - 1593606091.297 - 1.12261-1.12255 - 107.535-107.528 - 0.94733-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 960. 2020.07.01 11:21:33 - 1593602493.563 - 12:21:32 - 1593606092.813 - 1.12261-1.12256 - 107.535-107.528 - 0.94731-0.94722 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 961. 2020.07.01 11:21:34 - 1593602494.282 - 12:21:32 - 1593606092.532 - 1.12262-1.12258 - 107.535-107.528 - 0.94731-0.94722 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 962. 2020.07.01 11:21:34 - 1593602494.47 - 12:21:33 - 1593606093.47 - 1.12262-1.12257 - 107.535-107.528 - 0.94734-0.94723 - 1.23996-1.23984 - 1.06926-1.06908 - 1787.23-1786.77 963. 2020.07.01 11:21:38 - 1593602498.828 - 12:21:37 - 1593606097.391 - 1.12258-1.12253 - 107.538-107.532 - 0.94735-0.94724 - 1.23987-1.23975 - 1.06921-1.06903 - 1787.02-1786.65 964. 2020.07.01 11:21:39 - 1593602499.875 - 12:21:38 - 1593606098.438 - 1.12257-1.12252 - 107.538-107.532 - 0.94739-0.94728 - 1.23987-1.23975 - 1.06922-1.06903 - 1786.99-1786.54 965. 2020.07.01 11:21:40 - 1593602500.484 - 12:21:39 - 1593606099.47 - 1.12261-1.12257 - 107.537-107.531 - 0.94736-0.94726 - 1.23988-1.23975 - 1.06920-1.06901 - 1787.00-1786.61 966. 2020.07.01 11:21:40 - 1593602500.671 - 12:21:39 - 1593606099.234 - 1.12261-1.12257 - 107.538-107.531 - 0.94733-0.94723 - 1.23990-1.23981 - 1.06922-1.06903 - 1786.99-1786.65 967. 2020.07.01 11:21:40 - 1593602500.937 - 12:21:39 - 1593606099.500 - 1.12261-1.12256 - 107.537-107.531 - 0.94733-0.94722 - 1.23998-1.23985 - 1.06922-1.06904 - 1787.10-1786.65 968. 2020.07.01 11:21:41 - 1593602501.515 - 12:21:40 - 1593606100.78 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94723 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 969. 2020.07.01 11:21:41 - 1593602501.671 - 12:21:40 - 1593606100.234 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 970. 2020.07.01 11:21:41 - 1593602501.921 - 12:21:40 - 1593606100.484 - 1.12259-1.12254 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06923-1.06904 - 1787.10-1786.65 971. 2020.07.01 11:21:42 - 1593602502.0 - 12:21:40 - 1593606100.0 - 1.12256-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06922-1.06904 - 1787.08-1786.64 972. 2020.07.01 11:21:42 - 1593602502.718 - 12:21:41 - 1593606101.718 - 1.12256-1.12251 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06920-1.06901 - 1787.08-1786.64 973. 2020.07.01 11:21:43 - 1593602503.0 - 12:21:41 - 1593606101.0 - 1.12257-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06920-1.06901 - 1787.08-1786.64 974. 2020.07.01 11:21:43 - 1593602503.516 - 12:21:42 - 1593606102.234 - 1.12257-1.12251 - 107.537-107.531 - 0.94733-0.94722 - 1.23997-1.23985 - 1.06921-1.06901 - 1787.08-1786.64 975. 2020.07.01 11:21:44 - 1593602504.312 - 12:21:42 - 1593606102.921 - 1.12258-1.12253 - 107.537-107.531 - 0.94732-0.94722 - 1.23997-1.23985 - 1.06921-1.06901 - 1787.12-1786.66 976. 2020.07.01 11:21:44 - 1593602504.562 - 12:21:43 - 1593606103.0 - 1.12258-1.12252 - 107.537-107.531 - 0.94732-0.94722 - 1.23998-1.23985 - 1.06921-1.06901 - 1787.12-1786.66 977. 2020.07.01 11:21:45 - 1593602505.0 - 12:21:43 - 1593606103.532 - 1.12256-1.12251 - 107.537-107.531 - 0.94732-0.94722 - 1.23998-1.23985 - 1.06921-1.06901 - 1787.08-1786.66 978. 2020.07.01 11:21:45 - 1593602505.406 - 12:21:44 - 1593606104.938 - 1.12257-1.12252 - 107.537-107.531 - 0.94733-0.94722 - 1.23998-1.23985 - 1.06923-1.06901 - 1787.08-1786.66 979. 2020.07.01 11:21:46 - 1593602506.0 - 12:21:44 - 1593606104.532 - 1.12253-1.12248 - 107.536-107.531 - 0.94733-0.94723 - 1.24007-1.23994 - 1.06922-1.06901 - 1787.09-1786.66 980. 2020.07.01 11:21:49 - 1593602509.0 - 12:21:48 - 1593606108.0 - 1.12251-1.12246 - 107.536-107.530 - 0.94737-0.94727 - 1.24007-1.23993 - 1.06925-1.06904 - 1787.41-1787.09 981. 2020.07.01 11:21:51 - 1593602511.250 - 12:21:49 - 1593606109.735 - 1.12251-1.12245 - 107.536-107.530 - 0.94736-0.94726 - 1.24008-1.23994 - 1.06925-1.06908 - 1787.61-1787.15 982. 2020.07.01 11:21:51 - 1593602511.219 - 12:21:50 - 1593606110.219 - 1.12251-1.12246 - 107.536-107.530 - 0.94736-0.94726 - 1.24008-1.23994 - 1.06925-1.06908 - 1787.59-1787.17 983. 2020.07.01 11:21:55 - 1593602515.375 - 12:21:53 - 1593606113.859 - 1.12255-1.12250 - 107.536-107.530 - 0.94733-0.94722 - 1.24008-1.23996 - 1.06933-1.06912 - 1787.84-1787.38 984. 2020.07.01 11:21:55 - 1593602515.516 - 12:21:54 - 1593606114.0 - 1.12254-1.12250 - 107.536-107.530 - 0.94733-0.94722 - 1.24008-1.23996 - 1.06933-1.06912 - 1787.84-1787.38 985. 2020.07.01 11:22:00 - 1593602520.94 - 12:21:58 - 1593606118.391 - 1.12254-1.12249 - 107.536-107.529 - 0.94732-0.94722 - 1.24008-1.23996 - 1.06934-1.06914 - 1787.78-1787.35 986. 2020.07.01 11:22:04 - 1593602524.609 - 12:22:03 - 1593606123.78 - 1.12250-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06934-1.06914 - 1787.81-1787.41 987. 2020.07.01 11:22:05 - 1593602525.968 - 12:22:03 - 1593606123.437 - 1.12250-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06929-1.06911 - 1787.81-1787.41 988. 2020.07.01 11:22:05 - 1593602525.687 - 12:22:04 - 1593606124.156 - 1.12251-1.12245 - 107.539-107.532 - 0.94737-0.94725 - 1.24009-1.23996 - 1.06929-1.06906 - 1787.81-1787.41 989. 2020.07.01 11:22:08 - 1593602528.438 - 12:22:06 - 1593606126.860 - 1.12251-1.12246 - 107.538-107.532 - 0.94735-0.94725 - 1.24009-1.23996 - 1.06930-1.06906 - 1787.82-1787.41 990. 2020.07.01 11:22:11 - 1593602531.0 - 12:22:10 - 1593606130.0 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94728 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 991. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 992. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 993. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 994. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 995. 2020.07.01 11:22:12 - 1593602532.62 - 12:22:10 - 1593606130.62 - 1.12250-1.12245 - 107.538-107.532 - 0.94739-0.94729 - 1.24008-1.23996 - 1.06933-1.06909 - 1787.85-1787.41 * 996. 2020.07.01 11:22:16 - 1593602536.0 - 12:22:15 - 1593606135.0 - 1.12245-1.12240 - 107.538-107.532 - 0.94741-0.94731 - 1.24008-1.23996 - 1.06925-1.06903 - 1787.87-1787.41 997. 2020.07.01 11:22:16 - 1593602536.141 - 12:22:15 - 1593606135.141 - 1.12245-1.12240 - 107.538-107.532 - 0.94741-0.94731 - 1.24008-1.23996 - 1.06925-1.06903 - 1787.87-1787.41 * 998. 2020.07.01 11:22:16 - 1593602536.203 - 12:22:15 - 1593606135.203 - 1.12245-1.12240 - 107.538-107.532 - 0.94741-0.94731 - 1.24008-1.23996 - 1.06925-1.06903 - 1787.91-1787.45 * 999. 2020.07.01 11:22:17 - 1593602537.797 - 12:22:16 - 1593606136.797 - 1.12245-1.12240 - 107.538-107.532 - 0.94741-0.94731 - 1.24008-1.23996 - 1.06927-1.06903 - 1787.91-1787.45 * 1000. 2020.07.01 11:22:17 - 1593602537.813 - 12:22:16 - 1593606136.813 - 1.12245-1.12240 - 107.538-107.532 - 0.94741-0.94731 - 1.24008-1.23996 - 1.06927-1.06903 - 1787.91-1787.45 *