-> 2020.07.01 10:53:57 - 1593600837.47 - 11:53:56 - 1593604436.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 10:48:19 - 1593600499.141 - 11:48:17 - 1593604097.453 - 1.12314-1.12308 - 107.518-107.511 - 0.94730-0.94719 - 1.23960-1.23950 - 1.06947-1.06923 - 1787.68-1787.44 702. 2020.07.01 10:48:19 - 1593600499.204 - 11:48:18 - 1593604098.204 - 1.12313-1.12308 - 107.518-107.511 - 0.94730-0.94719 - 1.23960-1.23950 - 1.06947-1.06923 - 1787.68-1787.44 703. 2020.07.01 10:48:20 - 1593600500.421 - 11:48:19 - 1593604099.0 - 1.12314-1.12309 - 107.518-107.511 - 0.94729-0.94719 - 1.23960-1.23950 - 1.06947-1.06923 - 1787.70-1787.46 704. 2020.07.01 10:48:21 - 1593600501.796 - 11:48:19 - 1593604099.375 - 1.12315-1.12310 - 107.518-107.511 - 0.94729-0.94719 - 1.23960-1.23950 - 1.06947-1.06923 - 1787.70-1787.46 705. 2020.07.01 10:48:22 - 1593600502.344 - 11:48:20 - 1593604100.500 - 1.12315-1.12309 - 107.518-107.512 - 0.94730-0.94719 - 1.23960-1.23951 - 1.06947-1.06923 - 1787.67-1787.45 706. 2020.07.01 10:48:24 - 1593600504.625 - 11:48:22 - 1593604102.625 - 1.12305-1.12301 - 107.524-107.518 - 0.94731-0.94721 - 1.23954-1.23945 - 1.06947-1.06925 - 1787.54-1787.31 707. 2020.07.01 10:48:24 - 1593600504.797 - 11:48:22 - 1593604102.797 - 1.12305-1.12301 - 107.524-107.518 - 0.94731-0.94721 - 1.23956-1.23945 - 1.06947-1.06925 - 1787.52-1787.28 708. 2020.07.01 10:48:24 - 1593600504.328 - 11:48:23 - 1593604103.328 - 1.12305-1.12301 - 107.524-107.518 - 0.94731-0.94721 - 1.23956-1.23945 - 1.06946-1.06925 - 1787.53-1787.30 709. 2020.07.01 10:48:25 - 1593600505.578 - 11:48:24 - 1593604104.594 - 1.12305-1.12300 - 107.524-107.519 - 0.94731-0.94722 - 1.23956-1.23945 - 1.06946-1.06925 - 1787.53-1787.30 710. 2020.07.01 10:48:27 - 1593600507.125 - 11:48:25 - 1593604105.15 - 1.12308-1.12302 - 107.525-107.518 - 0.94730-0.94721 - 1.23955-1.23944 - 1.06946-1.06925 - 1787.54-1787.32 711. 2020.07.01 10:48:28 - 1593600508.219 - 11:48:27 - 1593604107.219 - 1.12315-1.12309 - 107.525-107.518 - 0.94730-0.94721 - 1.23956-1.23946 - 1.06947-1.06929 - 1787.62-1787.38 712. 2020.07.01 10:48:29 - 1593600509.703 - 11:48:28 - 1593604108.703 - 1.12311-1.12305 - 107.525-107.519 - 0.94730-0.94721 - 1.23957-1.23946 - 1.06949-1.06930 - 1787.62-1787.40 713. 2020.07.01 10:48:30 - 1593600510.312 - 11:48:28 - 1593604108.312 - 1.12312-1.12306 - 107.525-107.519 - 0.94730-0.94720 - 1.23957-1.23946 - 1.06949-1.06930 - 1787.62-1787.40 714. 2020.07.01 10:48:30 - 1593600510.750 - 11:48:28 - 1593604108.750 - 1.12310-1.12305 - 107.525-107.519 - 0.94730-0.94720 - 1.23956-1.23946 - 1.06949-1.06930 - 1787.62-1787.40 715. 2020.07.01 10:48:30 - 1593600510.31 - 11:48:29 - 1593604109.31 - 1.12311-1.12305 - 107.525-107.518 - 0.94730-0.94720 - 1.23957-1.23946 - 1.06949-1.06930 - 1787.58-1787.36 716. 2020.07.01 10:48:30 - 1593600510.203 - 11:48:29 - 1593604109.203 - 1.12311-1.12306 - 107.525-107.518 - 0.94730-0.94720 - 1.23956-1.23946 - 1.06949-1.06930 - 1787.58-1787.36 717. 2020.07.01 10:48:31 - 1593600511.422 - 11:48:29 - 1593604109.422 - 1.12311-1.12306 - 107.524-107.519 - 0.94730-0.94720 - 1.23958-1.23947 - 1.06949-1.06930 - 1787.58-1787.36 718. 2020.07.01 10:48:32 - 1593600512.547 - 11:48:30 - 1593604110.547 - 1.12310-1.12304 - 107.525-107.519 - 0.94730-0.94721 - 1.23959-1.23947 - 1.06949-1.06930 - 1787.57-1787.35 719. 2020.07.01 10:48:33 - 1593600513.250 - 11:48:32 - 1593604112.250 - 1.12309-1.12303 - 107.525-107.518 - 0.94729-0.94720 - 1.23956-1.23945 - 1.06947-1.06925 - 1787.49-1787.24 720. 2020.07.01 10:48:34 - 1593600514.844 - 11:48:32 - 1593604112.844 - 1.12308-1.12302 - 107.525-107.518 - 0.94730-0.94721 - 1.23956-1.23943 - 1.06948-1.06925 - 1787.48-1787.23 721. 2020.07.01 10:48:34 - 1593600514.125 - 11:48:33 - 1593604113.125 - 1.12308-1.12302 - 107.525-107.519 - 0.94730-0.94721 - 1.23955-1.23943 - 1.06949-1.06925 - 1787.48-1787.23 722. 2020.07.01 10:48:36 - 1593600516.0 - 11:48:34 - 1593604114.0 - 1.12309-1.12303 - 107.526-107.519 - 0.94729-0.94720 - 1.23963-1.23951 - 1.06949-1.06926 - 1787.54-1787.32 723. 2020.07.01 10:48:36 - 1593600516.328 - 11:48:35 - 1593604115.328 - 1.12309-1.12303 - 107.526-107.519 - 0.94730-0.94720 - 1.23963-1.23951 - 1.06951-1.06930 - 1787.58-1787.35 724. 2020.07.01 10:48:37 - 1593600517.266 - 11:48:36 - 1593604116.266 - 1.12309-1.12303 - 107.526-107.519 - 0.94729-0.94720 - 1.23963-1.23951 - 1.06951-1.06930 - 1787.58-1787.35 725. 2020.07.01 10:48:38 - 1593600518.297 - 11:48:37 - 1593604117.297 - 1.12308-1.12303 - 107.526-107.519 - 0.94730-0.94720 - 1.23963-1.23951 - 1.06951-1.06930 - 1787.49-1787.23 726. 2020.07.01 10:48:39 - 1593600519.890 - 11:48:37 - 1593604117.890 - 1.12308-1.12302 - 107.526-107.519 - 0.94730-0.94720 - 1.23961-1.23948 - 1.06951-1.06930 - 1787.45-1787.22 727. 2020.07.01 10:48:39 - 1593600519.93 - 11:48:38 - 1593604118.93 - 1.12308-1.12302 - 107.526-107.519 - 0.94730-0.94720 - 1.23961-1.23948 - 1.06951-1.06930 - 1787.45-1787.22 728. 2020.07.01 10:48:39 - 1593600519.187 - 11:48:38 - 1593604118.187 - 1.12308-1.12302 - 107.526-107.519 - 0.94730-0.94720 - 1.23961-1.23948 - 1.06951-1.06930 - 1787.45-1787.22 729. 2020.07.01 10:48:40 - 1593600520.984 - 11:48:39 - 1593604119.984 - 1.12309-1.12305 - 107.526-107.519 - 0.94730-0.94720 - 1.23961-1.23948 - 1.06951-1.06932 - 1787.45-1787.22 730. 2020.07.01 10:48:41 - 1593600521.0 - 11:48:40 - 1593604120.0 - 1.12309-1.12305 - 107.526-107.519 - 0.94730-0.94720 - 1.23961-1.23948 - 1.06951-1.06932 - 1787.46-1787.23 731. 2020.07.01 10:48:43 - 1593600523.31 - 11:48:41 - 1593604121.531 - 1.12310-1.12305 - 107.526-107.518 - 0.94730-0.94720 - 1.23961-1.23948 - 1.06951-1.06932 - 1787.44-1787.21 732. 2020.07.01 10:48:43 - 1593600523.766 - 11:48:42 - 1593604122.219 - 1.12309-1.12305 - 107.526-107.518 - 0.94730-0.94720 - 1.23961-1.23948 - 1.06951-1.06932 - 1787.44-1787.21 733. 2020.07.01 10:48:48 - 1593600528.94 - 11:48:46 - 1593604126.594 - 1.12305-1.12300 - 107.527-107.519 - 0.94731-0.94722 - 1.23957-1.23944 - 1.06951-1.06928 - 1787.52-1787.28 734. 2020.07.01 10:48:48 - 1593600528.297 - 11:48:47 - 1593604127.797 - 1.12305-1.12300 - 107.527-107.519 - 0.94731-0.94722 - 1.23957-1.23942 - 1.06951-1.06928 - 1787.61-1787.37 735. 2020.07.01 10:48:48 - 1593600528.250 - 11:48:47 - 1593604127.250 - 1.12304-1.12300 - 107.527-107.519 - 0.94731-0.94722 - 1.23957-1.23942 - 1.06951-1.06928 - 1787.64-1787.40 736. 2020.07.01 10:48:50 - 1593600530.78 - 11:48:48 - 1593604128.781 - 1.12304-1.12300 - 107.527-107.519 - 0.94730-0.94720 - 1.23957-1.23943 - 1.06951-1.06932 - 1787.64-1787.40 737. 2020.07.01 10:48:50 - 1593600530.672 - 11:48:49 - 1593604129.375 - 1.12305-1.12299 - 107.527-107.519 - 0.94730-0.94720 - 1.23957-1.23943 - 1.06951-1.06932 - 1787.64-1787.40 738. 2020.07.01 10:48:51 - 1593600531.297 - 11:48:50 - 1593604130.47 - 1.12305-1.12300 - 107.527-107.519 - 0.94730-0.94720 - 1.23957-1.23943 - 1.06951-1.06932 - 1787.64-1787.40 739. 2020.07.01 10:48:52 - 1593600532.485 - 11:48:51 - 1593604131.94 - 1.12304-1.12299 - 107.526-107.519 - 0.94730-0.94720 - 1.23957-1.23943 - 1.06951-1.06932 - 1787.64-1787.40 740. 2020.07.01 10:48:54 - 1593600534.250 - 11:48:52 - 1593604132.360 - 1.12305-1.12300 - 107.526-107.519 - 0.94730-0.94720 - 1.23957-1.23943 - 1.06951-1.06932 - 1787.64-1787.40 741. 2020.07.01 10:48:59 - 1593600539.328 - 11:48:58 - 1593604138.984 - 1.12298-1.12294 - 107.529-107.522 - 0.94730-0.94720 - 1.23948-1.23939 - 1.06951-1.06929 - 1787.64-1787.40 742. 2020.07.01 10:49:00 - 1593600540.31 - 11:48:58 - 1593604138.687 - 1.12299-1.12293 - 107.531-107.523 - 0.94730-0.94720 - 1.23943-1.23928 - 1.06950-1.06926 - 1787.72-1787.45 743. 2020.07.01 10:49:01 - 1593600541.0 - 11:48:59 - 1593604139.656 - 1.12299-1.12294 - 107.531-107.523 - 0.94730-0.94720 - 1.23943-1.23930 - 1.06950-1.06925 - 1787.74-1787.50 744. 2020.07.01 10:49:01 - 1593600541.594 - 11:49:00 - 1593604140.328 - 1.12299-1.12293 - 107.531-107.523 - 0.94730-0.94720 - 1.23943-1.23930 - 1.06950-1.06924 - 1787.73-1787.50 745. 2020.07.01 10:49:03 - 1593600543.78 - 11:49:01 - 1593604141.78 - 1.12300-1.12294 - 107.531-107.523 - 0.94730-0.94719 - 1.23943-1.23930 - 1.06950-1.06925 - 1787.77-1787.53 746. 2020.07.01 10:49:03 - 1593600543.312 - 11:49:01 - 1593604141.312 - 1.12300-1.12294 - 107.531-107.523 - 0.94730-0.94719 - 1.23943-1.23930 - 1.06950-1.06925 - 1787.77-1787.53 747. 2020.07.01 10:49:04 - 1593600544.953 - 11:49:02 - 1593604142.359 - 1.12300-1.12295 - 107.531-107.523 - 0.94728-0.94719 - 1.23943-1.23930 - 1.06951-1.06929 - 1787.81-1787.58 748. 2020.07.01 10:49:04 - 1593600544.0 - 11:49:03 - 1593604143.0 - 1.12301-1.12295 - 107.531-107.523 - 0.94728-0.94719 - 1.23943-1.23930 - 1.06951-1.06929 - 1787.81-1787.58 749. 2020.07.01 10:49:05 - 1593600545.891 - 11:49:04 - 1593604144.891 - 1.12298-1.12293 - 107.526-107.519 - 0.94728-0.94718 - 1.23943-1.23930 - 1.06951-1.06929 - 1787.81-1787.58 750. 2020.07.01 10:49:10 - 1593600550.125 - 11:49:08 - 1593604148.641 - 1.12299-1.12293 - 107.527-107.520 - 0.94728-0.94718 - 1.23941-1.23928 - 1.06951-1.06927 - 1787.81-1787.58 751. 2020.07.01 10:49:11 - 1593600551.313 - 11:49:10 - 1593604150.781 - 1.12297-1.12292 - 107.527-107.520 - 0.94729-0.94717 - 1.23941-1.23928 - 1.06948-1.06927 - 1787.81-1787.58 752. 2020.07.01 10:49:11 - 1593600551.860 - 11:49:10 - 1593604150.203 - 1.12300-1.12294 - 107.526-107.519 - 0.94729-0.94717 - 1.23941-1.23928 - 1.06948-1.06927 - 1787.81-1787.58 753. 2020.07.01 10:49:12 - 1593600552.47 - 11:49:10 - 1593604150.390 - 1.12300-1.12294 - 107.526-107.519 - 0.94729-0.94717 - 1.23941-1.23928 - 1.06948-1.06927 - 1787.81-1787.58 754. 2020.07.01 10:49:13 - 1593600553.687 - 11:49:11 - 1593604151.687 - 1.12299-1.12294 - 107.525-107.519 - 0.94729-0.94717 - 1.23955-1.23943 - 1.06951-1.06930 - 1787.79-1787.56 755. 2020.07.01 10:49:13 - 1593600553.390 - 11:49:12 - 1593604152.390 - 1.12300-1.12294 - 107.526-107.519 - 0.94729-0.94717 - 1.23957-1.23944 - 1.06951-1.06925 - 1787.78-1787.55 756. 2020.07.01 10:49:14 - 1593600554.0 - 11:49:13 - 1593604153.0 - 1.12300-1.12294 - 107.526-107.519 - 0.94729-0.94717 - 1.23957-1.23944 - 1.06951-1.06925 - 1787.78-1787.55 757. 2020.07.01 10:49:17 - 1593600557.203 - 11:49:15 - 1593604155.718 - 1.12305-1.12301 - 107.519-107.512 - 0.94720-0.94710 - 1.23963-1.23949 - 1.06951-1.06928 - 1787.78-1787.55 758. 2020.07.01 10:49:17 - 1593600557.906 - 11:49:16 - 1593604156.421 - 1.12307-1.12302 - 107.520-107.512 - 0.94720-0.94708 - 1.23963-1.23949 - 1.06951-1.06924 - 1787.66-1787.42 759. 2020.07.01 10:49:18 - 1593600558.406 - 11:49:16 - 1593604156.921 - 1.12307-1.12301 - 107.520-107.512 - 0.94720-0.94709 - 1.23963-1.23949 - 1.06951-1.06927 - 1787.71-1787.47 760. 2020.07.01 10:49:21 - 1593600561.344 - 11:49:20 - 1593604160.859 - 1.12315-1.12309 - 107.517-107.510 - 0.94714-0.94704 - 1.23967-1.23954 - 1.06947-1.06922 - 1787.67-1787.43 761. 2020.07.01 10:49:22 - 1593600562.500 - 11:49:20 - 1593604160.15 - 1.12315-1.12309 - 107.517-107.511 - 0.94714-0.94704 - 1.23967-1.23954 - 1.06949-1.06923 - 1787.63-1787.39 762. 2020.07.01 10:49:23 - 1593600563.266 - 11:49:21 - 1593604161.781 - 1.12314-1.12309 - 107.517-107.511 - 0.94716-0.94705 - 1.23968-1.23955 - 1.06949-1.06923 - 1787.60-1787.37 763. 2020.07.01 10:49:23 - 1593600563.703 - 11:49:22 - 1593604162.218 - 1.12314-1.12309 - 107.517-107.511 - 0.94716-0.94705 - 1.23968-1.23955 - 1.06949-1.06923 - 1787.60-1787.37 764. 2020.07.01 10:49:24 - 1593600564.219 - 11:49:22 - 1593604162.734 - 1.12314-1.12309 - 107.517-107.511 - 0.94716-0.94705 - 1.23968-1.23955 - 1.06949-1.06923 - 1787.60-1787.37 765. 2020.07.01 10:49:24 - 1593600564.485 - 11:49:22 - 1593604162.0 - 1.12314-1.12309 - 107.517-107.511 - 0.94716-0.94705 - 1.23968-1.23955 - 1.06949-1.06923 - 1787.60-1787.37 766. 2020.07.01 10:49:24 - 1593600564.781 - 11:49:22 - 1593604162.296 - 1.12314-1.12309 - 107.517-107.511 - 0.94716-0.94705 - 1.23968-1.23955 - 1.06949-1.06923 - 1787.60-1787.37 767. 2020.07.01 10:49:25 - 1593600565.125 - 11:49:23 - 1593604163.640 - 1.12314-1.12309 - 107.517-107.511 - 0.94716-0.94705 - 1.23968-1.23955 - 1.06949-1.06923 - 1787.60-1787.37 768. 2020.07.01 10:49:25 - 1593600565.0 - 11:49:24 - 1593604164.0 - 1.12314-1.12308 - 107.517-107.511 - 0.94716-0.94705 - 1.23968-1.23955 - 1.06949-1.06923 - 1787.60-1787.37 769. 2020.07.01 10:49:27 - 1593600567.375 - 11:49:26 - 1593604166.578 - 1.12314-1.12309 - 107.517-107.511 - 0.94715-0.94704 - 1.23966-1.23955 - 1.06949-1.06923 - 1787.60-1787.37 770. 2020.07.01 10:49:28 - 1593600568.422 - 11:49:27 - 1593604167.422 - 1.12303-1.12298 - 107.523-107.517 - 0.94724-0.94713 - 1.23954-1.23942 - 1.06952-1.06929 - 1787.47-1787.24 771. 2020.07.01 10:49:29 - 1593600569.344 - 11:49:28 - 1593604168.344 - 1.12304-1.12298 - 107.523-107.516 - 0.94724-0.94713 - 1.23954-1.23942 - 1.06952-1.06927 - 1787.45-1787.22 772. 2020.07.01 10:49:29 - 1593600569.656 - 11:49:28 - 1593604168.656 - 1.12304-1.12298 - 107.523-107.516 - 0.94724-0.94713 - 1.23954-1.23942 - 1.06952-1.06927 - 1787.45-1787.22 773. 2020.07.01 10:49:30 - 1593600570.500 - 11:49:29 - 1593604169.500 - 1.12304-1.12299 - 107.523-107.516 - 0.94724-0.94713 - 1.23955-1.23941 - 1.06952-1.06927 - 1787.45-1787.22 774. 2020.07.01 10:49:31 - 1593600571.109 - 11:49:29 - 1593604169.109 - 1.12304-1.12299 - 107.523-107.516 - 0.94724-0.94713 - 1.23956-1.23943 - 1.06952-1.06927 - 1787.45-1787.22 775. 2020.07.01 10:49:33 - 1593600573.578 - 11:49:31 - 1593604171.578 - 1.12305-1.12300 - 107.523-107.515 - 0.94722-0.94711 - 1.23955-1.23942 - 1.06952-1.06927 - 1787.44-1787.21 776. 2020.07.01 10:49:36 - 1593600576.843 - 11:49:35 - 1593604175.297 - 1.12314-1.12308 - 107.518-107.512 - 0.94715-0.94705 - 1.23969-1.23955 - 1.06943-1.06923 - 1787.53-1787.29 777. 2020.07.01 10:49:37 - 1593600577.343 - 11:49:36 - 1593604176.797 - 1.12314-1.12308 - 107.518-107.512 - 0.94715-0.94704 - 1.23969-1.23955 - 1.06945-1.06923 - 1787.56-1787.32 778. 2020.07.01 10:49:37 - 1593600577.609 - 11:49:36 - 1593604176.63 - 1.12314-1.12308 - 107.518-107.512 - 0.94715-0.94704 - 1.23969-1.23955 - 1.06945-1.06923 - 1787.56-1787.32 779. 2020.07.01 10:49:38 - 1593600578.671 - 11:49:37 - 1593604177.125 - 1.12314-1.12309 - 107.519-107.511 - 0.94715-0.94704 - 1.23969-1.23955 - 1.06946-1.06925 - 1787.53-1787.30 780. 2020.07.01 10:49:39 - 1593600579.62 - 11:49:37 - 1593604177.516 - 1.12315-1.12310 - 107.518-107.511 - 0.94714-0.94704 - 1.23969-1.23956 - 1.06946-1.06925 - 1787.53-1787.30 781. 2020.07.01 10:49:39 - 1593600579.406 - 11:49:37 - 1593604177.860 - 1.12316-1.12311 - 107.518-107.511 - 0.94714-0.94704 - 1.23969-1.23956 - 1.06945-1.06925 - 1787.53-1787.30 782. 2020.07.01 10:49:40 - 1593600580.281 - 11:49:38 - 1593604178.469 - 1.12315-1.12310 - 107.518-107.511 - 0.94714-0.94704 - 1.23969-1.23956 - 1.06946-1.06928 - 1787.47-1787.23 783. 2020.07.01 10:49:40 - 1593600580.937 - 11:49:39 - 1593604179.0 - 1.12316-1.12311 - 107.518-107.511 - 0.94714-0.94704 - 1.23969-1.23956 - 1.06946-1.06928 - 1787.47-1787.23 784. 2020.07.01 10:49:41 - 1593600581.78 - 11:49:40 - 1593604180.78 - 1.12315-1.12310 - 107.518-107.511 - 0.94714-0.94704 - 1.23969-1.23956 - 1.06948-1.06928 - 1787.47-1787.23 785. 2020.07.01 10:49:42 - 1593600582.422 - 11:49:41 - 1593604181.891 - 1.12319-1.12313 - 107.516-107.509 - 0.94714-0.94704 - 1.23971-1.23957 - 1.06948-1.06928 - 1787.51-1787.27 786. 2020.07.01 10:49:42 - 1593600582.812 - 11:49:41 - 1593604181.281 - 1.12318-1.12313 - 107.517-107.510 - 0.94714-0.94704 - 1.23971-1.23957 - 1.06948-1.06928 - 1787.52-1787.28 787. 2020.07.01 10:49:43 - 1593600583.406 - 11:49:42 - 1593604182.875 - 1.12318-1.12313 - 107.518-107.511 - 0.94714-0.94704 - 1.23971-1.23957 - 1.06948-1.06928 - 1787.52-1787.28 788. 2020.07.01 10:49:44 - 1593600584.0 - 11:49:42 - 1593604182.0 - 1.12320-1.12314 - 107.519-107.511 - 0.94714-0.94704 - 1.23970-1.23957 - 1.06948-1.06928 - 1787.52-1787.28 789. 2020.07.01 10:49:44 - 1593600584.359 - 11:49:43 - 1593604183.359 - 1.12319-1.12314 - 107.519-107.511 - 0.94713-0.94704 - 1.23970-1.23957 - 1.06948-1.06928 - 1787.52-1787.28 790. 2020.07.01 10:49:47 - 1593600587.187 - 11:49:46 - 1593604186.187 - 1.12315-1.12310 - 107.519-107.512 - 0.94714-0.94704 - 1.23967-1.23954 - 1.06946-1.06924 - 1787.70-1787.47 791. 2020.07.01 10:49:49 - 1593600589.344 - 11:49:48 - 1593604188.63 - 1.12315-1.12309 - 107.519-107.512 - 0.94714-0.94704 - 1.23967-1.23954 - 1.06946-1.06924 - 1787.73-1787.49 792. 2020.07.01 10:49:50 - 1593600590.110 - 11:49:48 - 1593604188.829 - 1.12315-1.12310 - 107.517-107.511 - 0.94714-0.94704 - 1.23967-1.23954 - 1.06946-1.06924 - 1787.73-1787.49 793. 2020.07.01 10:49:52 - 1593600592.765 - 11:49:51 - 1593604191.203 - 1.12315-1.12309 - 107.519-107.511 - 0.94714-0.94704 - 1.23967-1.23955 - 1.06948-1.06929 - 1787.73-1787.49 794. 2020.07.01 10:49:56 - 1593600596.0 - 11:49:54 - 1593604194.0 - 1.12314-1.12309 - 107.520-107.513 - 0.94714-0.94704 - 1.23967-1.23955 - 1.06947-1.06929 - 1787.68-1787.45 795. 2020.07.01 10:49:59 - 1593600599.984 - 11:49:57 - 1593604197.281 - 1.12316-1.12311 - 107.520-107.513 - 0.94714-0.94704 - 1.23967-1.23954 - 1.06946-1.06929 - 1787.69-1787.46 796. 2020.07.01 10:49:59 - 1593600599.672 - 11:49:58 - 1593604198.672 - 1.12315-1.12310 - 107.521-107.513 - 0.94714-0.94704 - 1.23967-1.23954 - 1.06946-1.06929 - 1787.69-1787.46 797. 2020.07.01 10:50:00 - 1593600600.0 - 11:49:59 - 1593604199.0 - 1.12315-1.12311 - 107.521-107.513 - 0.94714-0.94704 - 1.23967-1.23954 - 1.06946-1.06929 - 1787.71-1787.48 798. 2020.07.01 10:50:07 - 1593600607.484 - 11:50:06 - 1593604206.15 - 1.12309-1.12305 - 107.520-107.512 - 0.94719-0.94709 - 1.23959-1.23946 - 1.06945-1.06924 - 1787.60-1787.37 799. 2020.07.01 10:50:12 - 1593600612.31 - 11:50:10 - 1593604210.235 - 1.12310-1.12305 - 107.520-107.512 - 0.94719-0.94709 - 1.23959-1.23946 - 1.06939-1.06921 - 1787.43-1787.19 800. 2020.07.01 10:50:12 - 1593600612.687 - 11:50:11 - 1593604211.891 - 1.12306-1.12300 - 107.520-107.512 - 0.94721-0.94712 - 1.23957-1.23943 - 1.06937-1.06915 - 1787.43-1787.19 801. 2020.07.01 10:50:13 - 1593600613.656 - 11:50:12 - 1593604212.656 - 1.12303-1.12298 - 107.520-107.512 - 0.94722-0.94712 - 1.23954-1.23941 - 1.06935-1.06913 - 1787.44-1787.21 802. 2020.07.01 10:50:14 - 1593600614.469 - 11:50:13 - 1593604213.469 - 1.12303-1.12298 - 107.520-107.512 - 0.94722-0.94712 - 1.23954-1.23941 - 1.06935-1.06913 - 1787.47-1787.21 803. 2020.07.01 10:50:15 - 1593600615.875 - 11:50:13 - 1593604213.875 - 1.12304-1.12299 - 107.520-107.512 - 0.94722-0.94712 - 1.23955-1.23944 - 1.06934-1.06917 - 1787.53-1787.30 804. 2020.07.01 10:50:15 - 1593600615.266 - 11:50:14 - 1593604214.266 - 1.12304-1.12298 - 107.520-107.512 - 0.94722-0.94712 - 1.23955-1.23941 - 1.06934-1.06917 - 1787.54-1787.30 805. 2020.07.01 10:50:16 - 1593600616.266 - 11:50:15 - 1593604215.266 - 1.12306-1.12300 - 107.520-107.512 - 0.94722-0.94711 - 1.23955-1.23941 - 1.06937-1.06916 - 1787.59-1787.36 806. 2020.07.01 10:50:16 - 1593600616.625 - 11:50:15 - 1593604215.625 - 1.12306-1.12300 - 107.520-107.512 - 0.94722-0.94711 - 1.23955-1.23941 - 1.06937-1.06917 - 1787.60-1787.36 807. 2020.07.01 10:50:17 - 1593600617.594 - 11:50:16 - 1593604216.594 - 1.12306-1.12301 - 107.519-107.511 - 0.94722-0.94711 - 1.23955-1.23943 - 1.06935-1.06917 - 1787.60-1787.36 808. 2020.07.01 10:50:19 - 1593600619.609 - 11:50:18 - 1593604218.609 - 1.12308-1.12303 - 107.519-107.512 - 0.94722-0.94711 - 1.23957-1.23944 - 1.06940-1.06920 - 1787.60-1787.36 809. 2020.07.01 10:50:21 - 1593600621.656 - 11:50:20 - 1593604220.656 - 1.12310-1.12304 - 107.519-107.512 - 0.94722-0.94711 - 1.23956-1.23944 - 1.06942-1.06920 - 1787.62-1787.39 810. 2020.07.01 10:50:23 - 1593600623.906 - 11:50:21 - 1593604221.906 - 1.12309-1.12304 - 107.519-107.512 - 0.94722-0.94711 - 1.23956-1.23945 - 1.06940-1.06920 - 1787.64-1787.41 811. 2020.07.01 10:50:23 - 1593600623.516 - 11:50:22 - 1593604222.516 - 1.12309-1.12304 - 107.519-107.512 - 0.94722-0.94711 - 1.23956-1.23945 - 1.06941-1.06921 - 1787.67-1787.43 812. 2020.07.01 10:50:26 - 1593600626.812 - 11:50:25 - 1593604225.156 - 1.12308-1.12303 - 107.519-107.512 - 0.94722-0.94711 - 1.23958-1.23945 - 1.06941-1.06921 - 1787.66-1787.42 813. 2020.07.01 10:50:31 - 1593600631.719 - 11:50:30 - 1593604230.438 - 1.12305-1.12299 - 107.519-107.513 - 0.94722-0.94713 - 1.23955-1.23941 - 1.06939-1.06916 - 1787.49-1787.25 814. 2020.07.01 10:50:32 - 1593600632.375 - 11:50:31 - 1593604231.94 - 1.12305-1.12300 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23944 - 1.06938-1.06916 - 1787.49-1787.25 815. 2020.07.01 10:50:33 - 1593600633.15 - 11:50:31 - 1593604231.734 - 1.12305-1.12300 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23944 - 1.06938-1.06916 - 1787.55-1787.31 816. 2020.07.01 10:50:33 - 1593600633.219 - 11:50:31 - 1593604231.938 - 1.12306-1.12300 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23944 - 1.06938-1.06916 - 1787.55-1787.31 817. 2020.07.01 10:50:34 - 1593600634.0 - 11:50:32 - 1593604232.0 - 1.12309-1.12304 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23945 - 1.06938-1.06918 - 1787.55-1787.31 818. 2020.07.01 10:50:34 - 1593600634.203 - 11:50:32 - 1593604232.203 - 1.12309-1.12304 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23945 - 1.06938-1.06918 - 1787.55-1787.31 819. 2020.07.01 10:50:35 - 1593600635.235 - 11:50:33 - 1593604233.797 - 1.12310-1.12304 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23945 - 1.06938-1.06918 - 1787.55-1787.31 820. 2020.07.01 10:50:39 - 1593600639.797 - 11:50:38 - 1593604238.437 - 1.12310-1.12305 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23944 - 1.06939-1.06920 - 1787.68-1787.43 821. 2020.07.01 10:50:40 - 1593600640.0 - 11:50:38 - 1593604238.797 - 1.12310-1.12305 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23946 - 1.06940-1.06917 - 1787.69-1787.46 822. 2020.07.01 10:50:40 - 1593600640.593 - 11:50:39 - 1593604239.390 - 1.12310-1.12304 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23945 - 1.06938-1.06916 - 1787.69-1787.46 823. 2020.07.01 10:50:41 - 1593600641.0 - 11:50:39 - 1593604239.0 - 1.12310-1.12304 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23945 - 1.06938-1.06916 - 1787.69-1787.46 824. 2020.07.01 10:50:42 - 1593600642.906 - 11:50:40 - 1593604240.547 - 1.12309-1.12304 - 107.519-107.512 - 0.94722-0.94712 - 1.23957-1.23945 - 1.06938-1.06918 - 1787.71-1787.44 825. 2020.07.01 10:50:43 - 1593600643.453 - 11:50:42 - 1593604242.94 - 1.12308-1.12302 - 107.519-107.512 - 0.94722-0.94711 - 1.23954-1.23942 - 1.06938-1.06918 - 1787.71-1787.44 826. 2020.07.01 10:50:44 - 1593600644.0 - 11:50:43 - 1593604243.0 - 1.12309-1.12303 - 107.519-107.512 - 0.94722-0.94711 - 1.23954-1.23942 - 1.06938-1.06918 - 1787.71-1787.44 827. 2020.07.01 10:50:47 - 1593600647.63 - 11:50:45 - 1593604245.782 - 1.12311-1.12306 - 107.519-107.512 - 0.94719-0.94709 - 1.23956-1.23943 - 1.06938-1.06918 - 1787.71-1787.44 828. 2020.07.01 10:50:47 - 1593600647.453 - 11:50:46 - 1593604246.172 - 1.12310-1.12305 - 107.519-107.512 - 0.94719-0.94710 - 1.23955-1.23942 - 1.06938-1.06920 - 1787.71-1787.44 829. 2020.07.01 10:50:47 - 1593600647.891 - 11:50:46 - 1593604246.610 - 1.12310-1.12304 - 107.519-107.512 - 0.94719-0.94709 - 1.23954-1.23941 - 1.06938-1.06920 - 1787.71-1787.44 830. 2020.07.01 10:50:48 - 1593600648.531 - 11:50:47 - 1593604247.250 - 1.12309-1.12303 - 107.519-107.512 - 0.94719-0.94709 - 1.23954-1.23941 - 1.06938-1.06920 - 1787.71-1787.44 831. 2020.07.01 10:50:49 - 1593600649.125 - 11:50:47 - 1593604247.844 - 1.12309-1.12303 - 107.519-107.512 - 0.94719-0.94709 - 1.23954-1.23941 - 1.06938-1.06920 - 1787.71-1787.44 832. 2020.07.01 10:50:50 - 1593600650.484 - 11:50:49 - 1593604249.172 - 1.12310-1.12304 - 107.519-107.512 - 0.94719-0.94709 - 1.23954-1.23941 - 1.06938-1.06920 - 1787.71-1787.44 833. 2020.07.01 10:50:50 - 1593600650.984 - 11:50:49 - 1593604249.672 - 1.12309-1.12303 - 107.519-107.512 - 0.94719-0.94709 - 1.23954-1.23941 - 1.06938-1.06918 - 1787.71-1787.44 834. 2020.07.01 10:50:54 - 1593600654.0 - 11:50:53 - 1593604253.0 - 1.12309-1.12304 - 107.520-107.512 - 0.94719-0.94709 - 1.23954-1.23941 - 1.06938-1.06920 - 1787.72-1787.45 835. 2020.07.01 10:51:01 - 1593600661.234 - 11:50:59 - 1593604259.406 - 1.12318-1.12314 - 107.514-107.506 - 0.94714-0.94704 - 1.23960-1.23947 - 1.06941-1.06917 - 1787.72-1787.45 836. 2020.07.01 10:51:03 - 1593600663.359 - 11:51:02 - 1593604262.531 - 1.12321-1.12315 - 107.513-107.505 - 0.94713-0.94702 - 1.23962-1.23948 - 1.06941-1.06917 - 1787.79-1787.51 837. 2020.07.01 10:51:03 - 1593600663.625 - 11:51:02 - 1593604262.797 - 1.12321-1.12316 - 107.511-107.503 - 0.94713-0.94702 - 1.23962-1.23948 - 1.06941-1.06917 - 1787.79-1787.51 838. 2020.07.01 10:51:04 - 1593600664.171 - 11:51:02 - 1593604262.343 - 1.12321-1.12315 - 107.511-107.503 - 0.94713-0.94702 - 1.23962-1.23948 - 1.06940-1.06917 - 1787.73-1787.49 839. 2020.07.01 10:51:05 - 1593600665.0 - 11:51:03 - 1593604263.172 - 1.12321-1.12315 - 107.511-107.503 - 0.94713-0.94702 - 1.23962-1.23948 - 1.06942-1.06917 - 1787.73-1787.49 840. 2020.07.01 10:51:05 - 1593600665.500 - 11:51:04 - 1593604264.672 - 1.12325-1.12321 - 107.507-107.501 - 0.94705-0.94696 - 1.23968-1.23956 - 1.06942-1.06922 - 1787.73-1787.49 841. 2020.07.01 10:51:06 - 1593600666.125 - 11:51:04 - 1593604264.297 - 1.12328-1.12323 - 107.509-107.502 - 0.94704-0.94693 - 1.23969-1.23956 - 1.06941-1.06921 - 1787.73-1787.49 842. 2020.07.01 10:51:06 - 1593600666.406 - 11:51:05 - 1593604265.578 - 1.12328-1.12324 - 107.509-107.502 - 0.94704-0.94694 - 1.23968-1.23955 - 1.06939-1.06917 - 1787.73-1787.49 843. 2020.07.01 10:51:06 - 1593600666.921 - 11:51:05 - 1593604265.93 - 1.12328-1.12324 - 107.509-107.502 - 0.94704-0.94694 - 1.23966-1.23954 - 1.06939-1.06918 - 1787.73-1787.49 844. 2020.07.01 10:51:07 - 1593600667.203 - 11:51:05 - 1593604265.375 - 1.12330-1.12324 - 107.509-107.502 - 0.94704-0.94694 - 1.23967-1.23954 - 1.06939-1.06918 - 1787.73-1787.49 845. 2020.07.01 10:51:07 - 1593600667.468 - 11:51:06 - 1593604266.640 - 1.12330-1.12324 - 107.509-107.502 - 0.94704-0.94694 - 1.23967-1.23954 - 1.06939-1.06918 - 1787.73-1787.49 846. 2020.07.01 10:51:08 - 1593600668.343 - 11:51:07 - 1593604267.515 - 1.12327-1.12322 - 107.510-107.502 - 0.94704-0.94692 - 1.23966-1.23953 - 1.06939-1.06918 - 1787.73-1787.49 847. 2020.07.01 10:51:09 - 1593600669.984 - 11:51:07 - 1593604267.156 - 1.12326-1.12322 - 107.510-107.502 - 0.94704-0.94693 - 1.23965-1.23952 - 1.06938-1.06918 - 1787.73-1787.49 848. 2020.07.01 10:51:09 - 1593600669.234 - 11:51:07 - 1593604267.406 - 1.12326-1.12322 - 107.510-107.502 - 0.94704-0.94693 - 1.23965-1.23952 - 1.06938-1.06918 - 1787.73-1787.49 849. 2020.07.01 10:51:09 - 1593600669.0 - 11:51:08 - 1593604268.0 - 1.12327-1.12322 - 107.510-107.502 - 0.94704-0.94692 - 1.23966-1.23953 - 1.06938-1.06918 - 1787.73-1787.49 850. 2020.07.01 10:51:09 - 1593600669.344 - 11:51:08 - 1593604268.344 - 1.12328-1.12322 - 107.510-107.502 - 0.94704-0.94692 - 1.23967-1.23954 - 1.06938-1.06918 - 1787.73-1787.49 851. 2020.07.01 10:51:10 - 1593600670.813 - 11:51:08 - 1593604268.813 - 1.12328-1.12322 - 107.510-107.501 - 0.94704-0.94692 - 1.23967-1.23954 - 1.06938-1.06918 - 1787.73-1787.49 852. 2020.07.01 10:51:10 - 1593600670.250 - 11:51:09 - 1593604269.250 - 1.12330-1.12325 - 107.510-107.502 - 0.94703-0.94692 - 1.23967-1.23955 - 1.06938-1.06920 - 1787.73-1787.49 853. 2020.07.01 10:51:11 - 1593600671.375 - 11:51:09 - 1593604269.375 - 1.12331-1.12326 - 107.508-107.501 - 0.94703-0.94693 - 1.23967-1.23957 - 1.06938-1.06920 - 1787.73-1787.49 854. 2020.07.01 10:51:13 - 1593600673.32 - 11:51:11 - 1593604271.594 - 1.12331-1.12326 - 107.508-107.501 - 0.94703-0.94693 - 1.23967-1.23957 - 1.06937-1.06921 - 1787.73-1787.49 855. 2020.07.01 10:51:16 - 1593600676.953 - 11:51:14 - 1593604274.828 - 1.12330-1.12326 - 107.508-107.501 - 0.94703-0.94692 - 1.23968-1.23957 - 1.06940-1.06920 - 1787.73-1787.49 856. 2020.07.01 10:51:16 - 1593600676.0 - 11:51:15 - 1593604275.0 - 1.12329-1.12324 - 107.510-107.502 - 0.94704-0.94693 - 1.23966-1.23954 - 1.06939-1.06920 - 1787.73-1787.49 857. 2020.07.01 10:51:17 - 1593600677.594 - 11:51:16 - 1593604276.594 - 1.12331-1.12326 - 107.509-107.501 - 0.94701-0.94691 - 1.23968-1.23956 - 1.06939-1.06918 - 1787.73-1787.49 858. 2020.07.01 10:51:17 - 1593600677.0 - 11:51:16 - 1593604276.0 - 1.12331-1.12326 - 107.509-107.501 - 0.94701-0.94691 - 1.23969-1.23956 - 1.06939-1.06920 - 1787.73-1787.49 859. 2020.07.01 10:51:18 - 1593600678.641 - 11:51:17 - 1593604277.641 - 1.12335-1.12331 - 107.510-107.502 - 0.94700-0.94691 - 1.23973-1.23959 - 1.06941-1.06918 - 1787.73-1787.49 860. 2020.07.01 10:51:19 - 1593600679.375 - 11:51:18 - 1593604278.375 - 1.12335-1.12330 - 107.510-107.502 - 0.94699-0.94688 - 1.23974-1.23962 - 1.06940-1.06917 - 1787.73-1787.49 861. 2020.07.01 10:51:20 - 1593600680.203 - 11:51:18 - 1593604278.203 - 1.12336-1.12330 - 107.510-107.502 - 0.94700-0.94689 - 1.23973-1.23961 - 1.06937-1.06920 - 1787.73-1787.49 862. 2020.07.01 10:51:21 - 1593600681.844 - 11:51:20 - 1593604280.844 - 1.12336-1.12331 - 107.510-107.502 - 0.94700-0.94690 - 1.23973-1.23962 - 1.06938-1.06919 - 1787.74-1787.50 863. 2020.07.01 10:51:22 - 1593600682.219 - 11:51:20 - 1593604280.219 - 1.12336-1.12331 - 107.510-107.502 - 0.94700-0.94690 - 1.23973-1.23961 - 1.06941-1.06919 - 1787.72-1787.48 864. 2020.07.01 10:51:23 - 1593600683.672 - 11:51:22 - 1593604282.672 - 1.12335-1.12329 - 107.510-107.502 - 0.94700-0.94689 - 1.23974-1.23962 - 1.06940-1.06918 - 1787.63-1787.40 865. 2020.07.01 10:51:23 - 1593600683.31 - 11:51:22 - 1593604282.31 - 1.12335-1.12329 - 107.510-107.502 - 0.94700-0.94690 - 1.23974-1.23962 - 1.06940-1.06919 - 1787.62-1787.39 866. 2020.07.01 10:51:24 - 1593600684.609 - 11:51:23 - 1593604283.609 - 1.12335-1.12329 - 107.510-107.502 - 0.94700-0.94690 - 1.23974-1.23962 - 1.06940-1.06919 - 1787.62-1787.39 867. 2020.07.01 10:51:26 - 1593600686.609 - 11:51:24 - 1593604284.609 - 1.12335-1.12330 - 107.510-107.502 - 0.94700-0.94689 - 1.23974-1.23962 - 1.06940-1.06919 - 1787.62-1787.39 868. 2020.07.01 10:51:26 - 1593600686.922 - 11:51:25 - 1593604285.922 - 1.12335-1.12330 - 107.510-107.502 - 0.94700-0.94689 - 1.23974-1.23962 - 1.06940-1.06919 - 1787.62-1787.39 869. 2020.07.01 10:51:27 - 1593600687.266 - 11:51:25 - 1593604285.266 - 1.12335-1.12330 - 107.510-107.502 - 0.94700-0.94689 - 1.23974-1.23962 - 1.06940-1.06919 - 1787.62-1787.39 870. 2020.07.01 10:51:30 - 1593600690.0 - 11:51:28 - 1593604288.266 - 1.12336-1.12330 - 107.510-107.502 - 0.94700-0.94689 - 1.23973-1.23961 - 1.06940-1.06919 - 1787.62-1787.39 871. 2020.07.01 10:51:30 - 1593600690.0 - 11:51:29 - 1593604289.0 - 1.12336-1.12331 - 107.510-107.502 - 0.94702-0.94692 - 1.23973-1.23961 - 1.06940-1.06919 - 1787.62-1787.39 872. 2020.07.01 10:51:30 - 1593600690.453 - 11:51:29 - 1593604289.453 - 1.12335-1.12330 - 107.510-107.502 - 0.94703-0.94693 - 1.23973-1.23961 - 1.06940-1.06919 - 1787.62-1787.39 873. 2020.07.01 10:51:31 - 1593600691.0 - 11:51:29 - 1593604289.828 - 1.12336-1.12330 - 107.510-107.502 - 0.94703-0.94693 - 1.23973-1.23961 - 1.06940-1.06919 - 1787.62-1787.39 874. 2020.07.01 10:51:34 - 1593600694.485 - 11:51:33 - 1593604293.156 - 1.12336-1.12331 - 107.510-107.502 - 0.94703-0.94693 - 1.23973-1.23961 - 1.06939-1.06918 - 1787.57-1787.34 875. 2020.07.01 10:51:38 - 1593600698.0 - 11:51:36 - 1593604296.0 - 1.12330-1.12326 - 107.510-107.502 - 0.94704-0.94695 - 1.23973-1.23961 - 1.06937-1.06918 - 1787.55-1787.32 876. 2020.07.01 10:51:38 - 1593600698.297 - 11:51:37 - 1593604297.297 - 1.12330-1.12326 - 107.510-107.502 - 0.94704-0.94695 - 1.23973-1.23961 - 1.06937-1.06918 - 1787.55-1787.32 877. 2020.07.01 10:51:38 - 1593600698.547 - 11:51:37 - 1593604297.547 - 1.12329-1.12325 - 107.510-107.503 - 0.94704-0.94695 - 1.23970-1.23960 - 1.06937-1.06918 - 1787.55-1787.32 878. 2020.07.01 10:51:39 - 1593600699.172 - 11:51:38 - 1593604298.172 - 1.12329-1.12324 - 107.510-107.502 - 0.94705-0.94695 - 1.23967-1.23955 - 1.06938-1.06920 - 1787.55-1787.32 879. 2020.07.01 10:51:39 - 1593600699.578 - 11:51:38 - 1593604298.578 - 1.12328-1.12323 - 107.510-107.503 - 0.94705-0.94695 - 1.23969-1.23957 - 1.06937-1.06920 - 1787.55-1787.32 880. 2020.07.01 10:51:40 - 1593600700.0 - 11:51:38 - 1593604298.0 - 1.12329-1.12324 - 107.510-107.502 - 0.94705-0.94695 - 1.23970-1.23959 - 1.06938-1.06920 - 1787.55-1787.32 881. 2020.07.01 10:51:41 - 1593600701.875 - 11:51:39 - 1593604299.875 - 1.12329-1.12324 - 107.510-107.502 - 0.94705-0.94695 - 1.23970-1.23959 - 1.06938-1.06920 - 1787.55-1787.31 882. 2020.07.01 10:51:41 - 1593600701.140 - 11:51:40 - 1593604300.140 - 1.12329-1.12324 - 107.510-107.502 - 0.94705-0.94695 - 1.23970-1.23959 - 1.06938-1.06920 - 1787.55-1787.31 883. 2020.07.01 10:51:41 - 1593600701.0 - 11:51:40 - 1593604300.0 - 1.12330-1.12325 - 107.510-107.503 - 0.94704-0.94696 - 1.23970-1.23960 - 1.06937-1.06918 - 1787.57-1787.34 884. 2020.07.01 10:51:42 - 1593600702.875 - 11:51:41 - 1593604301.875 - 1.12331-1.12325 - 107.510-107.502 - 0.94704-0.94696 - 1.23973-1.23962 - 1.06940-1.06920 - 1787.57-1787.34 885. 2020.07.01 10:51:43 - 1593600703.750 - 11:51:42 - 1593604302.750 - 1.12331-1.12325 - 107.510-107.503 - 0.94704-0.94696 - 1.23973-1.23962 - 1.06940-1.06920 - 1787.57-1787.34 886. 2020.07.01 10:51:44 - 1593600704.594 - 11:51:43 - 1593604303.703 - 1.12330-1.12325 - 107.510-107.503 - 0.94708-0.94699 - 1.23972-1.23962 - 1.06938-1.06921 - 1787.55-1787.31 887. 2020.07.01 10:51:46 - 1593600706.797 - 11:51:45 - 1593604305.469 - 1.12329-1.12325 - 107.511-107.503 - 0.94708-0.94699 - 1.23972-1.23961 - 1.06938-1.06921 - 1787.55-1787.31 888. 2020.07.01 10:51:47 - 1593600707.265 - 11:51:46 - 1593604306.937 - 1.12330-1.12325 - 107.511-107.505 - 0.94708-0.94699 - 1.23972-1.23959 - 1.06938-1.06921 - 1787.55-1787.31 889. 2020.07.01 10:51:48 - 1593600708.0 - 11:51:47 - 1593604307.0 - 1.12330-1.12326 - 107.511-107.505 - 0.94708-0.94699 - 1.23969-1.23958 - 1.06938-1.06919 - 1787.55-1787.31 890. 2020.07.01 10:51:50 - 1593600710.171 - 11:51:49 - 1593604309.0 - 1.12330-1.12325 - 107.512-107.505 - 0.94708-0.94699 - 1.23969-1.23959 - 1.06940-1.06921 - 1787.57-1787.34 891. 2020.07.01 10:51:51 - 1593600711.500 - 11:51:50 - 1593604310.329 - 1.12330-1.12324 - 107.518-107.511 - 0.94709-0.94700 - 1.23969-1.23957 - 1.06939-1.06920 - 1787.55-1787.30 892. 2020.07.01 10:51:51 - 1593600711.828 - 11:51:50 - 1593604310.657 - 1.12330-1.12325 - 107.518-107.512 - 0.94709-0.94700 - 1.23969-1.23957 - 1.06937-1.06920 - 1787.55-1787.30 893. 2020.07.01 10:51:52 - 1593600712.328 - 11:51:51 - 1593604311.328 - 1.12329-1.12324 - 107.518-107.512 - 0.94710-0.94702 - 1.23968-1.23957 - 1.06939-1.06920 - 1787.55-1787.30 894. 2020.07.01 10:51:52 - 1593600712.546 - 11:51:51 - 1593604311.0 - 1.12329-1.12323 - 107.518-107.512 - 0.94709-0.94701 - 1.23968-1.23957 - 1.06939-1.06920 - 1787.55-1787.30 895. 2020.07.01 10:51:53 - 1593600713.0 - 11:51:52 - 1593604312.0 - 1.12328-1.12323 - 107.518-107.512 - 0.94709-0.94701 - 1.23969-1.23957 - 1.06937-1.06920 - 1787.55-1787.30 896. 2020.07.01 10:51:58 - 1593600718.375 - 11:51:57 - 1593604317.0 - 1.12328-1.12324 - 107.519-107.511 - 0.94709-0.94701 - 1.23968-1.23955 - 1.06937-1.06920 - 1787.55-1787.30 897. 2020.07.01 10:51:58 - 1593600718.891 - 11:51:57 - 1593604317.516 - 1.12329-1.12325 - 107.517-107.510 - 0.94709-0.94701 - 1.23969-1.23956 - 1.06937-1.06920 - 1787.55-1787.30 898. 2020.07.01 10:51:59 - 1593600719.0 - 11:51:57 - 1593604317.687 - 1.12329-1.12326 - 107.517-107.509 - 0.94709-0.94701 - 1.23969-1.23956 - 1.06937-1.06920 - 1787.55-1787.30 899. 2020.07.01 10:52:01 - 1593600721.578 - 11:52:00 - 1593604320.218 - 1.12330-1.12325 - 107.517-107.511 - 0.94709-0.94701 - 1.23959-1.23946 - 1.06937-1.06920 - 1787.55-1787.30 900. 2020.07.01 10:52:01 - 1593600721.938 - 11:52:00 - 1593604320.578 - 1.12322-1.12318 - 107.519-107.512 - 0.94712-0.94703 - 1.23958-1.23946 - 1.06938-1.06921 - 1787.55-1787.30 901. 2020.07.01 10:52:02 - 1593600722.891 - 11:52:01 - 1593604321.531 - 1.12323-1.12319 - 107.519-107.512 - 0.94712-0.94703 - 1.23957-1.23944 - 1.06937-1.06920 - 1787.56-1787.32 902. 2020.07.01 10:52:04 - 1593600724.485 - 11:52:03 - 1593604323.125 - 1.12323-1.12319 - 107.519-107.513 - 0.94712-0.94703 - 1.23958-1.23945 - 1.06938-1.06921 - 1787.56-1787.32 903. 2020.07.01 10:52:07 - 1593600727.312 - 11:52:05 - 1593604325.312 - 1.12322-1.12318 - 107.519-107.513 - 0.94712-0.94705 - 1.23956-1.23943 - 1.06938-1.06921 - 1787.51-1787.28 904. 2020.07.01 10:52:08 - 1593600728.203 - 11:52:06 - 1593604326.203 - 1.12318-1.12313 - 107.520-107.513 - 0.94716-0.94706 - 1.23950-1.23937 - 1.06937-1.06920 - 1787.51-1787.28 905. 2020.07.01 10:52:08 - 1593600728.859 - 11:52:07 - 1593604327.859 - 1.12316-1.12312 - 107.520-107.513 - 0.94717-0.94707 - 1.23949-1.23937 - 1.06937-1.06916 - 1787.53-1787.29 906. 2020.07.01 10:52:09 - 1593600729.0 - 11:52:08 - 1593604328.0 - 1.12315-1.12310 - 107.520-107.513 - 0.94719-0.94709 - 1.23949-1.23935 - 1.06939-1.06920 - 1787.53-1787.29 907. 2020.07.01 10:52:10 - 1593600730.94 - 11:52:09 - 1593604329.94 - 1.12315-1.12310 - 107.520-107.513 - 0.94719-0.94709 - 1.23949-1.23935 - 1.06939-1.06919 - 1787.53-1787.29 908. 2020.07.01 10:52:11 - 1593600731.375 - 11:52:10 - 1593604330.375 - 1.12316-1.12311 - 107.519-107.513 - 0.94719-0.94709 - 1.23951-1.23939 - 1.06942-1.06923 - 1787.53-1787.29 909. 2020.07.01 10:52:12 - 1593600732.672 - 11:52:10 - 1593604330.672 - 1.12315-1.12311 - 107.519-107.513 - 0.94719-0.94709 - 1.23950-1.23938 - 1.06942-1.06922 - 1787.53-1787.29 910. 2020.07.01 10:52:12 - 1593600732.32 - 11:52:10 - 1593604330.32 - 1.12315-1.12311 - 107.519-107.513 - 0.94719-0.94709 - 1.23950-1.23938 - 1.06942-1.06922 - 1787.53-1787.29 911. 2020.07.01 10:52:19 - 1593600739.703 - 11:52:18 - 1593604338.125 - 1.12310-1.12305 - 107.522-107.515 - 0.94722-0.94712 - 1.23950-1.23936 - 1.06940-1.06922 - 1787.53-1787.29 912. 2020.07.01 10:52:20 - 1593600740.281 - 11:52:18 - 1593604338.703 - 1.12310-1.12305 - 107.522-107.515 - 0.94722-0.94712 - 1.23950-1.23936 - 1.06940-1.06922 - 1787.53-1787.29 913. 2020.07.01 10:52:23 - 1593600743.610 - 11:52:22 - 1593604342.969 - 1.12309-1.12305 - 107.519-107.512 - 0.94722-0.94712 - 1.23950-1.23937 - 1.06940-1.06923 - 1787.32-1787.09 914. 2020.07.01 10:52:23 - 1593600743.844 - 11:52:22 - 1593604342.0 - 1.12310-1.12305 - 107.519-107.512 - 0.94722-0.94712 - 1.23950-1.23937 - 1.06940-1.06923 - 1787.31-1787.07 915. 2020.07.01 10:52:24 - 1593600744.328 - 11:52:23 - 1593604343.328 - 1.12311-1.12305 - 107.519-107.512 - 0.94722-0.94712 - 1.23948-1.23935 - 1.06940-1.06923 - 1787.35-1787.11 916. 2020.07.01 10:52:25 - 1593600745.78 - 11:52:23 - 1593604343.750 - 1.12309-1.12305 - 107.519-107.512 - 0.94722-0.94712 - 1.23948-1.23934 - 1.06939-1.06921 - 1787.34-1787.11 917. 2020.07.01 10:52:25 - 1593600745.468 - 11:52:24 - 1593604344.0 - 1.12309-1.12305 - 107.519-107.512 - 0.94722-0.94712 - 1.23948-1.23934 - 1.06939-1.06921 - 1787.31-1787.06 918. 2020.07.01 10:52:26 - 1593600746.93 - 11:52:24 - 1593604344.828 - 1.12310-1.12305 - 107.519-107.512 - 0.94722-0.94712 - 1.23948-1.23934 - 1.06939-1.06921 - 1787.33-1787.08 919. 2020.07.01 10:52:28 - 1593600748.641 - 11:52:27 - 1593604347.78 - 1.12316-1.12312 - 107.519-107.511 - 0.94716-0.94706 - 1.23952-1.23938 - 1.06940-1.06919 - 1787.37-1787.13 920. 2020.07.01 10:52:28 - 1593600748.891 - 11:52:27 - 1593604347.328 - 1.12316-1.12312 - 107.519-107.511 - 0.94716-0.94706 - 1.23952-1.23938 - 1.06940-1.06919 - 1787.37-1787.13 921. 2020.07.01 10:52:29 - 1593600749.157 - 11:52:27 - 1593604347.594 - 1.12316-1.12312 - 107.519-107.511 - 0.94716-0.94706 - 1.23952-1.23938 - 1.06940-1.06919 - 1787.38-1787.14 922. 2020.07.01 10:52:30 - 1593600750.203 - 11:52:28 - 1593604348.203 - 1.12317-1.12313 - 107.519-107.511 - 0.94716-0.94706 - 1.23952-1.23938 - 1.06940-1.06920 - 1787.38-1787.14 923. 2020.07.01 10:52:30 - 1593600750.0 - 11:52:29 - 1593604349.0 - 1.12318-1.12314 - 107.519-107.511 - 0.94716-0.94706 - 1.23952-1.23938 - 1.06939-1.06920 - 1787.41-1787.17 924. 2020.07.01 10:52:32 - 1593600752.656 - 11:52:31 - 1593604351.141 - 1.12319-1.12314 - 107.519-107.511 - 0.94716-0.94706 - 1.23952-1.23938 - 1.06938-1.06919 - 1787.44-1787.20 925. 2020.07.01 10:52:37 - 1593600757.641 - 11:52:36 - 1593604356.422 - 1.12318-1.12312 - 107.518-107.512 - 0.94716-0.94706 - 1.23953-1.23939 - 1.06940-1.06915 - 1787.44-1787.20 926. 2020.07.01 10:52:38 - 1593600758.235 - 11:52:36 - 1593604356.16 - 1.12317-1.12312 - 107.518-107.511 - 0.94716-0.94707 - 1.23953-1.23939 - 1.06939-1.06915 - 1787.44-1787.20 927. 2020.07.01 10:52:39 - 1593600759.578 - 11:52:37 - 1593604357.578 - 1.12319-1.12314 - 107.518-107.511 - 0.94716-0.94707 - 1.23953-1.23939 - 1.06939-1.06916 - 1787.38-1787.15 928. 2020.07.01 10:52:39 - 1593600759.875 - 11:52:38 - 1593604358.875 - 1.12320-1.12315 - 107.518-107.511 - 0.94716-0.94707 - 1.23953-1.23939 - 1.06939-1.06916 - 1787.36-1787.10 929. 2020.07.01 10:52:40 - 1593600760.594 - 11:52:38 - 1593604358.594 - 1.12320-1.12316 - 107.518-107.512 - 0.94714-0.94706 - 1.23953-1.23941 - 1.06938-1.06918 - 1787.35-1787.09 930. 2020.07.01 10:52:41 - 1593600761.563 - 11:52:39 - 1593604359.563 - 1.12325-1.12320 - 107.518-107.511 - 0.94712-0.94703 - 1.23953-1.23941 - 1.06938-1.06918 - 1787.35-1787.09 931. 2020.07.01 10:52:41 - 1593600761.860 - 11:52:40 - 1593604360.860 - 1.12324-1.12319 - 107.518-107.511 - 0.94712-0.94703 - 1.23953-1.23941 - 1.06938-1.06918 - 1787.35-1787.09 932. 2020.07.01 10:52:42 - 1593600762.781 - 11:52:41 - 1593604361.781 - 1.12324-1.12318 - 107.518-107.511 - 0.94711-0.94703 - 1.23953-1.23939 - 1.06938-1.06916 - 1787.35-1787.09 933. 2020.07.01 10:52:43 - 1593600763.0 - 11:52:42 - 1593604362.0 - 1.12320-1.12316 - 107.514-107.506 - 0.94713-0.94704 - 1.23952-1.23939 - 1.06936-1.06918 - 1787.35-1787.09 934. 2020.07.01 10:52:44 - 1593600764.0 - 11:52:43 - 1593604363.0 - 1.12319-1.12314 - 107.514-107.506 - 0.94714-0.94704 - 1.23952-1.23941 - 1.06936-1.06918 - 1787.31-1787.05 935. 2020.07.01 10:52:45 - 1593600765.172 - 11:52:44 - 1593604364.172 - 1.12320-1.12315 - 107.514-107.506 - 0.94714-0.94704 - 1.23952-1.23941 - 1.06936-1.06918 - 1787.31-1787.07 936. 2020.07.01 10:52:47 - 1593600767.16 - 11:52:45 - 1593604365.344 - 1.12321-1.12315 - 107.514-107.506 - 0.94714-0.94704 - 1.23952-1.23941 - 1.06936-1.06917 - 1787.31-1787.07 937. 2020.07.01 10:52:50 - 1593600770.109 - 11:52:48 - 1593604368.109 - 1.12321-1.12317 - 107.513-107.506 - 0.94713-0.94702 - 1.23953-1.23941 - 1.06935-1.06912 - 1787.29-1787.07 938. 2020.07.01 10:52:50 - 1593600770.0 - 11:52:49 - 1593604369.0 - 1.12321-1.12317 - 107.513-107.506 - 0.94708-0.94699 - 1.23953-1.23941 - 1.06935-1.06912 - 1787.29-1787.07 939. 2020.07.01 10:52:51 - 1593600771.156 - 11:52:50 - 1593604370.156 - 1.12326-1.12320 - 107.510-107.503 - 0.94706-0.94698 - 1.23954-1.23942 - 1.06937-1.06915 - 1787.30-1787.08 940. 2020.07.01 10:52:52 - 1593600772.625 - 11:52:50 - 1593604370.625 - 1.12327-1.12322 - 107.510-107.503 - 0.94706-0.94698 - 1.23954-1.23942 - 1.06937-1.06915 - 1787.30-1787.08 941. 2020.07.01 10:52:53 - 1593600773.750 - 11:52:52 - 1593604372.250 - 1.12325-1.12320 - 107.510-107.503 - 0.94706-0.94698 - 1.23954-1.23942 - 1.06937-1.06913 - 1787.30-1787.08 942. 2020.07.01 10:52:55 - 1593600775.515 - 11:52:54 - 1593604374.875 - 1.12325-1.12321 - 107.510-107.502 - 0.94706-0.94698 - 1.23954-1.23942 - 1.06937-1.06913 - 1787.30-1787.08 943. 2020.07.01 10:52:55 - 1593600775.937 - 11:52:54 - 1593604374.0 - 1.12326-1.12321 - 107.510-107.503 - 0.94706-0.94698 - 1.23954-1.23942 - 1.06937-1.06913 - 1787.30-1787.08 944. 2020.07.01 10:52:58 - 1593600778.907 - 11:52:57 - 1593604377.547 - 1.12326-1.12320 - 107.510-107.503 - 0.94706-0.94698 - 1.23953-1.23942 - 1.06934-1.06916 - 1787.30-1787.08 945. 2020.07.01 10:53:00 - 1593600780.0 - 11:52:58 - 1593604378.0 - 1.12325-1.12321 - 107.510-107.503 - 0.94706-0.94698 - 1.23953-1.23942 - 1.06934-1.06916 - 1787.30-1787.08 946. 2020.07.01 10:53:01 - 1593600781.922 - 11:52:59 - 1593604379.625 - 1.12325-1.12320 - 107.510-107.503 - 0.94706-0.94698 - 1.23952-1.23942 - 1.06935-1.06912 - 1787.30-1787.08 947. 2020.07.01 10:53:02 - 1593600782.906 - 11:53:01 - 1593604381.437 - 1.12324-1.12320 - 107.510-107.503 - 0.94706-0.94698 - 1.23952-1.23942 - 1.06935-1.06912 - 1787.30-1787.08 948. 2020.07.01 10:53:04 - 1593600784.250 - 11:53:02 - 1593604382.859 - 1.12326-1.12320 - 107.510-107.503 - 0.94706-0.94698 - 1.23952-1.23942 - 1.06936-1.06916 - 1787.30-1787.08 949. 2020.07.01 10:53:04 - 1593600784.938 - 11:53:03 - 1593604383.375 - 1.12326-1.12321 - 107.510-107.503 - 0.94706-0.94698 - 1.23952-1.23942 - 1.06936-1.06915 - 1787.30-1787.08 950. 2020.07.01 10:53:06 - 1593600786.125 - 11:53:04 - 1593604384.609 - 1.12327-1.12321 - 107.510-107.503 - 0.94706-0.94698 - 1.23952-1.23942 - 1.06935-1.06916 - 1787.29-1787.06 951. 2020.07.01 10:53:07 - 1593600787.156 - 11:53:05 - 1593604385.437 - 1.12330-1.12324 - 107.510-107.503 - 0.94706-0.94696 - 1.23957-1.23944 - 1.06937-1.06917 - 1787.32-1787.10 952. 2020.07.01 10:53:07 - 1593600787.766 - 11:53:06 - 1593604386.47 - 1.12329-1.12324 - 107.510-107.503 - 0.94706-0.94696 - 1.23957-1.23944 - 1.06937-1.06916 - 1787.32-1787.10 953. 2020.07.01 10:53:08 - 1593600788.16 - 11:53:06 - 1593604386.16 - 1.12328-1.12323 - 107.510-107.503 - 0.94706-0.94696 - 1.23957-1.23944 - 1.06936-1.06916 - 1787.32-1787.10 954. 2020.07.01 10:53:08 - 1593600788.578 - 11:53:07 - 1593604387.0 - 1.12328-1.12324 - 107.510-107.503 - 0.94706-0.94696 - 1.23957-1.23944 - 1.06936-1.06916 - 1787.32-1787.10 955. 2020.07.01 10:53:09 - 1593600789.671 - 11:53:08 - 1593604388.265 - 1.12329-1.12324 - 107.510-107.503 - 0.94706-0.94696 - 1.23957-1.23944 - 1.06937-1.06916 - 1787.32-1787.10 956. 2020.07.01 10:53:12 - 1593600792.469 - 11:53:10 - 1593604390.516 - 1.12326-1.12321 - 107.510-107.503 - 0.94710-0.94700 - 1.23955-1.23944 - 1.06936-1.06916 - 1787.30-1787.08 957. 2020.07.01 10:53:13 - 1593600793.235 - 11:53:12 - 1593604392.235 - 1.12325-1.12321 - 107.510-107.503 - 0.94710-0.94700 - 1.23954-1.23943 - 1.06936-1.06914 - 1787.36-1787.14 958. 2020.07.01 10:53:14 - 1593600794.579 - 11:53:12 - 1593604392.579 - 1.12325-1.12320 - 107.510-107.503 - 0.94710-0.94700 - 1.23953-1.23943 - 1.06936-1.06914 - 1787.36-1787.14 959. 2020.07.01 10:53:14 - 1593600794.344 - 11:53:13 - 1593604393.344 - 1.12324-1.12320 - 107.510-107.503 - 0.94711-0.94700 - 1.23957-1.23945 - 1.06936-1.06914 - 1787.36-1787.14 960. 2020.07.01 10:53:15 - 1593600795.625 - 11:53:13 - 1593604393.625 - 1.12325-1.12320 - 107.510-107.503 - 0.94711-0.94700 - 1.23957-1.23945 - 1.06936-1.06917 - 1787.36-1787.14 961. 2020.07.01 10:53:15 - 1593600795.0 - 11:53:14 - 1593604394.0 - 1.12325-1.12320 - 107.510-107.503 - 0.94711-0.94700 - 1.23957-1.23945 - 1.06936-1.06917 - 1787.36-1787.14 962. 2020.07.01 10:53:19 - 1593600799.610 - 11:53:18 - 1593604398.219 - 1.12326-1.12320 - 107.512-107.505 - 0.94711-0.94700 - 1.23955-1.23943 - 1.06936-1.06915 - 1787.36-1787.14 963. 2020.07.01 10:53:20 - 1593600800.485 - 11:53:18 - 1593604398.94 - 1.12326-1.12320 - 107.512-107.505 - 0.94711-0.94700 - 1.23955-1.23943 - 1.06936-1.06915 - 1787.36-1787.14 964. 2020.07.01 10:53:24 - 1593600804.391 - 11:53:22 - 1593604402.79 - 1.12325-1.12320 - 107.512-107.505 - 0.94711-0.94700 - 1.23953-1.23942 - 1.06935-1.06917 - 1787.37-1787.15 965. 2020.07.01 10:53:25 - 1593600805.859 - 11:53:24 - 1593604404.672 - 1.12326-1.12320 - 107.512-107.505 - 0.94711-0.94700 - 1.23949-1.23939 - 1.06934-1.06916 - 1787.36-1787.14 966. 2020.07.01 10:53:26 - 1593600806.266 - 11:53:25 - 1593604405.266 - 1.12325-1.12320 - 107.512-107.505 - 0.94711-0.94700 - 1.23951-1.23940 - 1.06934-1.06916 - 1787.36-1787.14 967. 2020.07.01 10:53:27 - 1593600807.422 - 11:53:26 - 1593604406.328 - 1.12328-1.12324 - 107.511-107.504 - 0.94709-0.94699 - 1.23951-1.23939 - 1.06929-1.06908 - 1787.37-1787.15 968. 2020.07.01 10:53:28 - 1593600808.813 - 11:53:26 - 1593604406.719 - 1.12329-1.12323 - 107.512-107.505 - 0.94707-0.94698 - 1.23950-1.23938 - 1.06929-1.06907 - 1787.37-1787.15 969. 2020.07.01 10:53:28 - 1593600808.219 - 11:53:27 - 1593604407.125 - 1.12329-1.12323 - 107.512-107.506 - 0.94707-0.94698 - 1.23950-1.23938 - 1.06929-1.06907 - 1787.37-1787.15 970. 2020.07.01 10:53:28 - 1593600808.16 - 11:53:27 - 1593604407.16 - 1.12330-1.12325 - 107.512-107.506 - 0.94707-0.94698 - 1.23949-1.23937 - 1.06929-1.06907 - 1787.37-1787.15 971. 2020.07.01 10:53:29 - 1593600809.125 - 11:53:27 - 1593604407.375 - 1.12331-1.12326 - 107.512-107.505 - 0.94706-0.94697 - 1.23950-1.23938 - 1.06927-1.06907 - 1787.37-1787.15 972. 2020.07.01 10:53:32 - 1593600812.484 - 11:53:31 - 1593604411.47 - 1.12333-1.12327 - 107.513-107.505 - 0.94706-0.94696 - 1.23950-1.23941 - 1.06930-1.06907 - 1787.37-1787.15 973. 2020.07.01 10:53:33 - 1593600813.109 - 11:53:31 - 1593604411.672 - 1.12333-1.12327 - 107.512-107.505 - 0.94706-0.94696 - 1.23950-1.23941 - 1.06930-1.06907 - 1787.38-1787.16 974. 2020.07.01 10:53:33 - 1593600813.312 - 11:53:31 - 1593604411.875 - 1.12333-1.12327 - 107.512-107.505 - 0.94706-0.94696 - 1.23950-1.23941 - 1.06930-1.06907 - 1787.37-1787.15 975. 2020.07.01 10:53:36 - 1593600816.875 - 11:53:35 - 1593604415.531 - 1.12332-1.12327 - 107.512-107.505 - 0.94706-0.94696 - 1.23949-1.23939 - 1.06931-1.06910 - 1787.37-1787.15 976. 2020.07.01 10:53:37 - 1593600817.125 - 11:53:35 - 1593604415.781 - 1.12332-1.12327 - 107.512-107.505 - 0.94706-0.94696 - 1.23949-1.23939 - 1.06931-1.06910 - 1787.37-1787.15 977. 2020.07.01 10:53:38 - 1593600818.812 - 11:53:36 - 1593604416.812 - 1.12334-1.12328 - 107.512-107.505 - 0.94706-0.94696 - 1.23948-1.23938 - 1.06932-1.06908 - 1787.37-1787.15 978. 2020.07.01 10:53:39 - 1593600819.218 - 11:53:37 - 1593604417.218 - 1.12329-1.12323 - 107.512-107.505 - 0.94708-0.94698 - 1.23964-1.23953 - 1.06932-1.06908 - 1787.37-1787.15 979. 2020.07.01 10:53:39 - 1593600819.859 - 11:53:38 - 1593604418.859 - 1.12329-1.12323 - 107.512-107.505 - 0.94708-0.94698 - 1.23965-1.23953 - 1.06933-1.06909 - 1787.19-1786.96 980. 2020.07.01 10:53:40 - 1593600820.0 - 11:53:38 - 1593604418.0 - 1.12329-1.12324 - 107.512-107.505 - 0.94708-0.94698 - 1.23965-1.23953 - 1.06935-1.06909 - 1787.19-1786.96 981. 2020.07.01 10:53:41 - 1593600821.937 - 11:53:39 - 1593604419.671 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94701 - 1.23962-1.23949 - 1.06932-1.06908 - 1787.18-1786.96 982. 2020.07.01 10:53:41 - 1593600821.156 - 11:53:39 - 1593604419.890 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94701 - 1.23962-1.23949 - 1.06932-1.06908 - 1787.18-1786.96 983. 2020.07.01 10:53:41 - 1593600821.812 - 11:53:40 - 1593604420.546 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94701 - 1.23962-1.23949 - 1.06931-1.06908 - 1787.18-1786.96 984. 2020.07.01 10:53:42 - 1593600822.62 - 11:53:40 - 1593604420.62 - 1.12322-1.12316 - 107.512-107.505 - 0.94712-0.94701 - 1.23962-1.23949 - 1.06931-1.06908 - 1787.13-1786.91 985. 2020.07.01 10:53:44 - 1593600824.422 - 11:53:43 - 1593604423.47 - 1.12322-1.12317 - 107.511-107.505 - 0.94712-0.94701 - 1.23960-1.23948 - 1.06932-1.06908 - 1787.13-1786.91 986. 2020.07.01 10:53:47 - 1593600827.422 - 11:53:46 - 1593604426.125 - 1.12321-1.12316 - 107.511-107.505 - 0.94712-0.94701 - 1.23961-1.23950 - 1.06932-1.06908 - 1786.97-1786.75 987. 2020.07.01 10:53:48 - 1593600828.422 - 11:53:47 - 1593604427.125 - 1.12321-1.12316 - 107.511-107.505 - 0.94712-0.94702 - 1.23961-1.23949 - 1.06932-1.06908 - 1786.96-1786.66 988. 2020.07.01 10:53:49 - 1593600829.515 - 11:53:47 - 1593604427.515 - 1.12323-1.12318 - 107.511-107.505 - 0.94709-0.94700 - 1.23964-1.23951 - 1.06931-1.06906 - 1786.96-1786.66 989. 2020.07.01 10:53:49 - 1593600829.844 - 11:53:48 - 1593604428.844 - 1.12324-1.12318 - 107.511-107.505 - 0.94709-0.94700 - 1.23963-1.23951 - 1.06931-1.06907 - 1786.96-1786.66 990. 2020.07.01 10:53:50 - 1593600830.750 - 11:53:48 - 1593604428.750 - 1.12324-1.12318 - 107.511-107.505 - 0.94709-0.94700 - 1.23963-1.23951 - 1.06931-1.06906 - 1786.96-1786.66 991. 2020.07.01 10:53:51 - 1593600831.797 - 11:53:50 - 1593604430.47 - 1.12324-1.12319 - 107.511-107.505 - 0.94709-0.94700 - 1.23963-1.23951 - 1.06931-1.06906 - 1786.96-1786.66 992. 2020.07.01 10:53:53 - 1593600833.453 - 11:53:51 - 1593604431.453 - 1.12324-1.12318 - 107.511-107.505 - 0.94710-0.94701 - 1.23963-1.23951 - 1.06932-1.06906 - 1786.94-1786.64 993. 2020.07.01 10:53:53 - 1593600833.922 - 11:53:52 - 1593604432.922 - 1.12324-1.12318 - 107.511-107.505 - 0.94710-0.94700 - 1.23963-1.23951 - 1.06932-1.06906 - 1786.93-1786.63 994. 2020.07.01 10:53:55 - 1593600835.329 - 11:53:54 - 1593604434.16 - 1.12323-1.12318 - 107.511-107.505 - 0.94710-0.94700 - 1.23963-1.23951 - 1.06930-1.06907 - 1786.93-1786.62 995. 2020.07.01 10:53:57 - 1593600837.16 - 11:53:55 - 1593604435.703 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94703 - 1.23959-1.23948 - 1.06932-1.06907 - 1786.86-1786.54 996. 2020.07.01 10:53:57 - 1593600837.47 - 11:53:55 - 1593604435.734 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94703 - 1.23959-1.23948 - 1.06932-1.06907 - 1786.86-1786.54 * 997. 2020.07.01 10:53:57 - 1593600837.47 - 11:53:55 - 1593604435.734 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94703 - 1.23959-1.23948 - 1.06932-1.06907 - 1786.86-1786.54 * 998. 2020.07.01 10:53:57 - 1593600837.47 - 11:53:55 - 1593604435.734 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94703 - 1.23959-1.23948 - 1.06932-1.06907 - 1786.86-1786.54 * 999. 2020.07.01 10:53:57 - 1593600837.47 - 11:53:55 - 1593604435.734 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94703 - 1.23959-1.23948 - 1.06932-1.06907 - 1786.86-1786.54 * 1000. 2020.07.01 10:53:57 - 1593600837.47 - 11:53:55 - 1593604435.734 - 1.12322-1.12317 - 107.512-107.505 - 0.94712-0.94703 - 1.23959-1.23948 - 1.06932-1.06907 - 1786.86-1786.54 *