-> 2020.07.01 10:43:25 - 1593600205.109 - 11:43:25 - 1593603805.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 10:37:49 - 1593599869.62 - 11:37:47 - 1593603467.750 - 1.12360-1.12355 - 107.524-107.517 - 0.94681-0.94672 - 1.24045-1.24031 - 1.06925-1.06902 - 1788.49-1788.22 702. 2020.07.01 10:37:50 - 1593599870.844 - 11:37:48 - 1593603468.532 - 1.12360-1.12356 - 107.524-107.517 - 0.94681-0.94672 - 1.24045-1.24032 - 1.06925-1.06902 - 1788.49-1788.22 703. 2020.07.01 10:37:51 - 1593599871.921 - 11:37:50 - 1593603470.921 - 1.12364-1.12359 - 107.523-107.516 - 0.94681-0.94671 - 1.24046-1.24034 - 1.06925-1.06902 - 1788.48-1788.22 704. 2020.07.01 10:37:59 - 1593599879.204 - 11:37:57 - 1593603477.813 - 1.12365-1.12359 - 107.515-107.509 - 0.94679-0.94668 - 1.24044-1.24030 - 1.06931-1.06909 - 1788.52-1788.23 705. 2020.07.01 10:38:02 - 1593599882.250 - 11:38:00 - 1593603480.953 - 1.12361-1.12355 - 107.517-107.511 - 0.94680-0.94670 - 1.24042-1.24030 - 1.06931-1.06909 - 1788.53-1788.24 706. 2020.07.01 10:38:04 - 1593599884.16 - 11:38:02 - 1593603482.719 - 1.12359-1.12353 - 107.522-107.514 - 0.94683-0.94672 - 1.24033-1.24020 - 1.06931-1.06909 - 1788.53-1788.24 707. 2020.07.01 10:38:05 - 1593599885.656 - 11:38:04 - 1593603484.656 - 1.12350-1.12345 - 107.525-107.518 - 0.94691-0.94680 - 1.24028-1.24014 - 1.06936-1.06909 - 1788.50-1788.23 708. 2020.07.01 10:38:06 - 1593599886.312 - 11:38:05 - 1593603485.312 - 1.12349-1.12343 - 107.525-107.518 - 0.94691-0.94680 - 1.24029-1.24015 - 1.06932-1.06910 - 1788.50-1788.23 709. 2020.07.01 10:38:07 - 1593599887.78 - 11:38:05 - 1593603485.78 - 1.12349-1.12343 - 107.524-107.518 - 0.94691-0.94680 - 1.24028-1.24014 - 1.06932-1.06911 - 1788.50-1788.23 710. 2020.07.01 10:38:08 - 1593599888.0 - 11:38:06 - 1593603486.0 - 1.12349-1.12344 - 107.524-107.518 - 0.94691-0.94680 - 1.24027-1.24014 - 1.06932-1.06911 - 1788.50-1788.23 711. 2020.07.01 10:38:09 - 1593599889.765 - 11:38:08 - 1593603488.625 - 1.12349-1.12343 - 107.525-107.518 - 0.94691-0.94680 - 1.24029-1.24014 - 1.06930-1.06910 - 1788.49-1788.24 712. 2020.07.01 10:38:10 - 1593599890.766 - 11:38:09 - 1593603489.547 - 1.12354-1.12348 - 107.524-107.517 - 0.94689-0.94678 - 1.24027-1.24015 - 1.06932-1.06913 - 1788.52-1788.23 713. 2020.07.01 10:38:13 - 1593599893.672 - 11:38:12 - 1593603492.265 - 1.12347-1.12342 - 107.523-107.516 - 0.94695-0.94686 - 1.24022-1.24011 - 1.06933-1.06907 - 1788.77-1788.51 714. 2020.07.01 10:38:14 - 1593599894.407 - 11:38:13 - 1593603493.0 - 1.12344-1.12338 - 107.524-107.518 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 715. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 716. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 717. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 718. 2020.07.01 10:38:14 - 1593599894.454 - 11:38:13 - 1593603493.47 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 719. 2020.07.01 10:38:19 - 1593599899.985 - 11:38:18 - 1593603498.578 - 1.12344-1.12338 - 107.523-107.516 - 0.94696-0.94686 - 1.24013-1.24000 - 1.06930-1.06909 - 1788.97-1788.71 * 720. 2020.07.01 10:38:20 - 1593599900.391 - 11:38:19 - 1593603499.984 - 1.12343-1.12337 - 107.525-107.518 - 0.94696-0.94686 - 1.24013-1.24000 - 1.06930-1.06909 - 1788.97-1788.71 721. 2020.07.01 10:38:21 - 1593599901.0 - 11:38:20 - 1593603500.0 - 1.12344-1.12338 - 107.524-107.517 - 0.94696-0.94686 - 1.24014-1.24000 - 1.06930-1.06907 - 1788.92-1788.66 722. 2020.07.01 10:38:22 - 1593599902.15 - 11:38:21 - 1593603501.15 - 1.12344-1.12338 - 107.524-107.517 - 0.94696-0.94686 - 1.24014-1.24002 - 1.06930-1.06907 - 1788.89-1788.58 723. 2020.07.01 10:38:23 - 1593599903.328 - 11:38:21 - 1593603501.328 - 1.12342-1.12336 - 107.524-107.517 - 0.94696-0.94686 - 1.24014-1.24001 - 1.06930-1.06907 - 1788.84-1788.58 724. 2020.07.01 10:38:24 - 1593599904.547 - 11:38:22 - 1593603502.547 - 1.12343-1.12337 - 107.524-107.517 - 0.94697-0.94687 - 1.24013-1.24001 - 1.06931-1.06909 - 1788.84-1788.58 725. 2020.07.01 10:38:25 - 1593599905.391 - 11:38:23 - 1593603503.391 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24008-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 726. 2020.07.01 10:38:25 - 1593599905.469 - 11:38:24 - 1593603504.469 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24007-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 * 727. 2020.07.01 10:38:25 - 1593599905.469 - 11:38:24 - 1593603504.469 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24007-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 * 728. 2020.07.01 10:38:25 - 1593599905.469 - 11:38:24 - 1593603504.469 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24007-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 * 729. 2020.07.01 10:38:25 - 1593599905.516 - 11:38:24 - 1593603504.516 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24007-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 * 730. 2020.07.01 10:38:25 - 1593599905.578 - 11:38:24 - 1593603504.578 - 1.12342-1.12336 - 107.524-107.517 - 0.94698-0.94687 - 1.24007-1.23996 - 1.06926-1.06909 - 1788.78-1788.52 * 731. 2020.07.01 10:38:26 - 1593599906.766 - 11:38:25 - 1593603505.766 - 1.12339-1.12333 - 107.524-107.518 - 0.94698-0.94687 - 1.24001-1.23989 - 1.06929-1.06908 - 1788.78-1788.52 732. 2020.07.01 10:38:28 - 1593599908.453 - 11:38:26 - 1593603506.453 - 1.12339-1.12332 - 107.524-107.518 - 0.94698-0.94687 - 1.24001-1.23989 - 1.06929-1.06907 - 1788.80-1788.54 733. 2020.07.01 10:38:28 - 1593599908.516 - 11:38:26 - 1593603506.516 - 1.12339-1.12332 - 107.524-107.518 - 0.94698-0.94687 - 1.24001-1.23989 - 1.06929-1.06907 - 1788.80-1788.54 * 734. 2020.07.01 10:38:28 - 1593599908.516 - 11:38:26 - 1593603506.516 - 1.12339-1.12332 - 107.524-107.518 - 0.94698-0.94687 - 1.24001-1.23989 - 1.06929-1.06907 - 1788.80-1788.54 * 735. 2020.07.01 10:38:28 - 1593599908.563 - 11:38:27 - 1593603507.563 - 1.12339-1.12332 - 107.524-107.518 - 0.94698-0.94687 - 1.24001-1.23989 - 1.06929-1.06908 - 1788.80-1788.54 * 736. 2020.07.01 10:38:28 - 1593599908.797 - 11:38:27 - 1593603507.797 - 1.12339-1.12332 - 107.524-107.517 - 0.94698-0.94687 - 1.24001-1.23989 - 1.06929-1.06908 - 1788.80-1788.54 * 737. 2020.07.01 10:38:28 - 1593599908.860 - 11:38:27 - 1593603507.860 - 1.12339-1.12332 - 107.524-107.517 - 0.94698-0.94687 - 1.24001-1.23989 - 1.06929-1.06908 - 1788.80-1788.54 * 738. 2020.07.01 10:38:29 - 1593599909.344 - 11:38:27 - 1593603507.344 - 1.12338-1.12332 - 107.524-107.517 - 0.94698-0.94687 - 1.24001-1.23989 - 1.06929-1.06908 - 1788.80-1788.54 739. 2020.07.01 10:38:30 - 1593599910.484 - 11:38:28 - 1593603508.484 - 1.12338-1.12332 - 107.523-107.517 - 0.94698-0.94687 - 1.24002-1.23990 - 1.06929-1.06909 - 1788.80-1788.54 740. 2020.07.01 10:38:30 - 1593599910.766 - 11:38:28 - 1593603508.766 - 1.12338-1.12332 - 107.523-107.517 - 0.94698-0.94687 - 1.24002-1.23990 - 1.06929-1.06909 - 1788.80-1788.54 741. 2020.07.01 10:38:31 - 1593599911.625 - 11:38:29 - 1593603509.422 - 1.12339-1.12334 - 107.523-107.516 - 0.94696-0.94685 - 1.24003-1.23991 - 1.06926-1.06904 - 1788.80-1788.54 742. 2020.07.01 10:38:32 - 1593599912.797 - 11:38:31 - 1593603511.187 - 1.12340-1.12336 - 107.523-107.516 - 0.94689-0.94678 - 1.24002-1.23990 - 1.06926-1.06903 - 1788.82-1788.55 743. 2020.07.01 10:38:34 - 1593599914.47 - 11:38:32 - 1593603512.437 - 1.12342-1.12337 - 107.523-107.515 - 0.94686-0.94678 - 1.24002-1.23990 - 1.06926-1.06903 - 1788.82-1788.55 744. 2020.07.01 10:38:34 - 1593599914.313 - 11:38:33 - 1593603513.703 - 1.12342-1.12337 - 107.523-107.515 - 0.94688-0.94678 - 1.24002-1.23990 - 1.06926-1.06903 - 1788.82-1788.55 745. 2020.07.01 10:38:35 - 1593599915.172 - 11:38:33 - 1593603513.562 - 1.12348-1.12343 - 107.521-107.514 - 0.94687-0.94676 - 1.24003-1.23992 - 1.06918-1.06899 - 1788.83-1788.56 746. 2020.07.01 10:38:35 - 1593599915.891 - 11:38:34 - 1593603514.281 - 1.12348-1.12343 - 107.521-107.514 - 0.94687-0.94676 - 1.24003-1.23991 - 1.06924-1.06903 - 1788.79-1788.53 747. 2020.07.01 10:38:36 - 1593599916.797 - 11:38:35 - 1593603515.187 - 1.12344-1.12338 - 107.521-107.515 - 0.94688-0.94677 - 1.23994-1.23983 - 1.06923-1.06902 - 1788.78-1788.51 748. 2020.07.01 10:38:37 - 1593599917.360 - 11:38:36 - 1593603516.750 - 1.12339-1.12335 - 107.521-107.515 - 0.94689-0.94678 - 1.23994-1.23983 - 1.06921-1.06901 - 1788.78-1788.51 749. 2020.07.01 10:38:37 - 1593599917.719 - 11:38:36 - 1593603516.109 - 1.12339-1.12334 - 107.521-107.515 - 0.94689-0.94679 - 1.23996-1.23985 - 1.06921-1.06901 - 1788.78-1788.51 750. 2020.07.01 10:38:40 - 1593599920.63 - 11:38:39 - 1593603519.63 - 1.12339-1.12334 - 107.511-107.504 - 0.94689-0.94678 - 1.23994-1.23983 - 1.06927-1.06903 - 1788.80-1788.53 751. 2020.07.01 10:38:41 - 1593599921.750 - 11:38:40 - 1593603520.750 - 1.12339-1.12334 - 107.512-107.506 - 0.94689-0.94678 - 1.23993-1.23982 - 1.06927-1.06903 - 1788.80-1788.53 752. 2020.07.01 10:38:41 - 1593599921.32 - 11:38:40 - 1593603520.32 - 1.12339-1.12334 - 107.512-107.506 - 0.94689-0.94678 - 1.23993-1.23982 - 1.06927-1.06903 - 1788.80-1788.53 753. 2020.07.01 10:38:42 - 1593599922.359 - 11:38:41 - 1593603521.140 - 1.12338-1.12333 - 107.512-107.506 - 0.94689-0.94678 - 1.23994-1.23983 - 1.06927-1.06904 - 1788.80-1788.53 754. 2020.07.01 10:38:44 - 1593599924.859 - 11:38:43 - 1593603523.859 - 1.12337-1.12332 - 107.512-107.506 - 0.94689-0.94678 - 1.23994-1.23983 - 1.06927-1.06902 - 1788.80-1788.53 755. 2020.07.01 10:38:46 - 1593599926.640 - 11:38:45 - 1593603525.375 - 1.12338-1.12332 - 107.506-107.499 - 0.94689-0.94678 - 1.23994-1.23983 - 1.06927-1.06902 - 1788.82-1788.54 756. 2020.07.01 10:38:46 - 1593599926.875 - 11:38:45 - 1593603525.610 - 1.12338-1.12332 - 107.510-107.503 - 0.94689-0.94678 - 1.23994-1.23983 - 1.06929-1.06903 - 1788.82-1788.54 757. 2020.07.01 10:38:55 - 1593599935.765 - 11:38:54 - 1593603534.515 - 1.12338-1.12333 - 107.510-107.503 - 0.94689-0.94677 - 1.23994-1.23980 - 1.06929-1.06904 - 1788.81-1788.53 758. 2020.07.01 10:38:56 - 1593599936.563 - 11:38:55 - 1593603535.406 - 1.12337-1.12333 - 107.510-107.503 - 0.94689-0.94678 - 1.23994-1.23980 - 1.06929-1.06904 - 1788.81-1788.52 759. 2020.07.01 10:38:57 - 1593599937.563 - 11:38:56 - 1593603536.406 - 1.12338-1.12333 - 107.511-107.503 - 0.94686-0.94677 - 1.23993-1.23981 - 1.06924-1.06904 - 1788.79-1788.51 760. 2020.07.01 10:39:00 - 1593599940.593 - 11:38:59 - 1593603539.593 - 1.12343-1.12338 - 107.509-107.502 - 0.94681-0.94670 - 1.23994-1.23983 - 1.06929-1.06910 - 1788.75-1788.48 761. 2020.07.01 10:39:01 - 1593599941.484 - 11:39:00 - 1593603540.484 - 1.12343-1.12338 - 107.509-107.502 - 0.94681-0.94670 - 1.23994-1.23983 - 1.06931-1.06909 - 1789.15-1788.81 762. 2020.07.01 10:39:01 - 1593599941.78 - 11:39:00 - 1593603540.78 - 1.12343-1.12337 - 107.509-107.502 - 0.94681-0.94671 - 1.23994-1.23982 - 1.06931-1.06909 - 1789.10-1788.78 763. 2020.07.01 10:39:02 - 1593599942.0 - 11:39:00 - 1593603540.406 - 1.12342-1.12338 - 107.509-107.502 - 0.94681-0.94670 - 1.23994-1.23982 - 1.06927-1.06908 - 1789.10-1788.78 764. 2020.07.01 10:39:02 - 1593599942.657 - 11:39:01 - 1593603541.0 - 1.12341-1.12336 - 107.510-107.502 - 0.94681-0.94670 - 1.23994-1.23981 - 1.06924-1.06906 - 1789.11-1788.78 765. 2020.07.01 10:39:03 - 1593599943.0 - 11:39:01 - 1593603541.468 - 1.12344-1.12338 - 107.509-107.502 - 0.94680-0.94669 - 1.23994-1.23981 - 1.06926-1.06906 - 1789.11-1788.78 766. 2020.07.01 10:39:03 - 1593599943.579 - 11:39:02 - 1593603542.0 - 1.12343-1.12338 - 107.509-107.502 - 0.94680-0.94669 - 1.23994-1.23981 - 1.06926-1.06906 - 1789.11-1788.78 767. 2020.07.01 10:39:04 - 1593599944.265 - 11:39:03 - 1593603543.265 - 1.12343-1.12337 - 107.509-107.502 - 0.94680-0.94669 - 1.23994-1.23981 - 1.06926-1.06906 - 1789.00-1788.74 768. 2020.07.01 10:39:05 - 1593599945.625 - 11:39:03 - 1593603543.625 - 1.12341-1.12337 - 107.510-107.502 - 0.94680-0.94669 - 1.23994-1.23981 - 1.06924-1.06906 - 1789.00-1788.74 769. 2020.07.01 10:39:05 - 1593599945.0 - 11:39:04 - 1593603544.0 - 1.12342-1.12337 - 107.509-107.502 - 0.94680-0.94669 - 1.23994-1.23981 - 1.06925-1.06906 - 1788.99-1788.74 770. 2020.07.01 10:39:06 - 1593599946.110 - 11:39:04 - 1593603544.500 - 1.12341-1.12336 - 107.509-107.502 - 0.94680-0.94668 - 1.23994-1.23981 - 1.06925-1.06906 - 1789.00-1788.74 771. 2020.07.01 10:39:07 - 1593599947.188 - 11:39:05 - 1593603545.750 - 1.12336-1.12332 - 107.510-107.502 - 0.94682-0.94671 - 1.23994-1.23981 - 1.06924-1.06904 - 1788.93-1788.62 772. 2020.07.01 10:39:08 - 1593599948.407 - 11:39:07 - 1593603547.969 - 1.12336-1.12331 - 107.510-107.503 - 0.94685-0.94674 - 1.23993-1.23981 - 1.06923-1.06905 - 1788.93-1788.62 773. 2020.07.01 10:39:09 - 1593599949.407 - 11:39:08 - 1593603548.407 - 1.12338-1.12332 - 107.510-107.502 - 0.94679-0.94669 - 1.23993-1.23981 - 1.06927-1.06910 - 1788.93-1788.62 774. 2020.07.01 10:39:10 - 1593599950.719 - 11:39:09 - 1593603549.719 - 1.12338-1.12333 - 107.510-107.502 - 0.94680-0.94670 - 1.23993-1.23981 - 1.06925-1.06905 - 1788.93-1788.62 775. 2020.07.01 10:39:11 - 1593599951.218 - 11:39:10 - 1593603550.218 - 1.12338-1.12332 - 107.510-107.502 - 0.94680-0.94670 - 1.23993-1.23981 - 1.06925-1.06905 - 1788.80-1788.49 776. 2020.07.01 10:39:12 - 1593599952.454 - 11:39:11 - 1593603551.47 - 1.12338-1.12333 - 107.510-107.502 - 0.94680-0.94670 - 1.23993-1.23981 - 1.06918-1.06899 - 1788.79-1788.49 777. 2020.07.01 10:39:13 - 1593599953.0 - 11:39:11 - 1593603551.0 - 1.12337-1.12332 - 107.510-107.503 - 0.94680-0.94670 - 1.23993-1.23981 - 1.06918-1.06899 - 1788.67-1788.39 778. 2020.07.01 10:39:15 - 1593599955.15 - 11:39:13 - 1593603553.546 - 1.12331-1.12326 - 107.512-107.504 - 0.94687-0.94677 - 1.23992-1.23981 - 1.06918-1.06899 - 1788.69-1788.38 779. 2020.07.01 10:39:16 - 1593599956.172 - 11:39:14 - 1593603554.750 - 1.12331-1.12327 - 107.512-107.503 - 0.94687-0.94678 - 1.23993-1.23981 - 1.06918-1.06899 - 1788.69-1788.38 780. 2020.07.01 10:39:16 - 1593599956.906 - 11:39:15 - 1593603555.0 - 1.12334-1.12328 - 107.511-107.503 - 0.94687-0.94677 - 1.23993-1.23980 - 1.06919-1.06901 - 1788.69-1788.38 781. 2020.07.01 10:39:17 - 1593599957.547 - 11:39:16 - 1593603556.641 - 1.12334-1.12328 - 107.511-107.503 - 0.94687-0.94677 - 1.23993-1.23980 - 1.06920-1.06900 - 1788.69-1788.38 782. 2020.07.01 10:39:18 - 1593599958.672 - 11:39:17 - 1593603557.672 - 1.12334-1.12329 - 107.513-107.506 - 0.94688-0.94677 - 1.23993-1.23980 - 1.06920-1.06900 - 1788.69-1788.38 783. 2020.07.01 10:39:23 - 1593599963.640 - 11:39:22 - 1593603562.484 - 1.12333-1.12328 - 107.517-107.509 - 0.94688-0.94679 - 1.23985-1.23973 - 1.06920-1.06901 - 1788.62-1788.34 784. 2020.07.01 10:39:26 - 1593599966.735 - 11:39:25 - 1593603565.313 - 1.12333-1.12327 - 107.516-107.508 - 0.94688-0.94679 - 1.23985-1.23973 - 1.06922-1.06904 - 1788.60-1788.28 785. 2020.07.01 10:39:27 - 1593599967.0 - 11:39:25 - 1593603565.0 - 1.12333-1.12327 - 107.516-107.508 - 0.94688-0.94679 - 1.23985-1.23973 - 1.06918-1.06900 - 1788.65-1788.32 786. 2020.07.01 10:39:32 - 1593599972.844 - 11:39:31 - 1593603571.359 - 1.12333-1.12328 - 107.516-107.508 - 0.94688-0.94678 - 1.23984-1.23972 - 1.06920-1.06900 - 1788.61-1788.31 787. 2020.07.01 10:39:34 - 1593599974.735 - 11:39:33 - 1593603573.485 - 1.12333-1.12327 - 107.516-107.508 - 0.94687-0.94678 - 1.23984-1.23972 - 1.06920-1.06899 - 1788.61-1788.31 788. 2020.07.01 10:39:35 - 1593599975.406 - 11:39:34 - 1593603574.406 - 1.12333-1.12328 - 107.516-107.508 - 0.94684-0.94673 - 1.23985-1.23972 - 1.06918-1.06901 - 1788.71-1788.42 789. 2020.07.01 10:39:36 - 1593599976.922 - 11:39:35 - 1593603575.922 - 1.12334-1.12328 - 107.516-107.508 - 0.94681-0.94672 - 1.23984-1.23971 - 1.06918-1.06902 - 1788.69-1788.38 790. 2020.07.01 10:39:38 - 1593599978.859 - 11:39:37 - 1593603577.437 - 1.12334-1.12329 - 107.515-107.509 - 0.94682-0.94672 - 1.23984-1.23971 - 1.06918-1.06902 - 1788.70-1788.36 791. 2020.07.01 10:39:41 - 1593599981.422 - 11:39:39 - 1593603579.140 - 1.12334-1.12328 - 107.516-107.508 - 0.94682-0.94672 - 1.23984-1.23971 - 1.06918-1.06902 - 1788.72-1788.41 792. 2020.07.01 10:39:42 - 1593599982.156 - 11:39:41 - 1593603581.156 - 1.12334-1.12328 - 107.516-107.508 - 0.94681-0.94671 - 1.23984-1.23971 - 1.06918-1.06902 - 1788.66-1788.37 793. 2020.07.01 10:39:42 - 1593599982.531 - 11:39:41 - 1593603581.531 - 1.12334-1.12329 - 107.516-107.508 - 0.94681-0.94671 - 1.23984-1.23971 - 1.06918-1.06902 - 1788.66-1788.37 794. 2020.07.01 10:39:42 - 1593599982.718 - 11:39:41 - 1593603581.718 - 1.12334-1.12329 - 107.516-107.508 - 0.94681-0.94671 - 1.23984-1.23971 - 1.06918-1.06902 - 1788.72-1788.41 795. 2020.07.01 10:39:46 - 1593599986.985 - 11:39:44 - 1593603584.703 - 1.12334-1.12328 - 107.516-107.508 - 0.94682-0.94671 - 1.23984-1.23971 - 1.06923-1.06905 - 1788.80-1788.42 796. 2020.07.01 10:39:47 - 1593599987.94 - 11:39:45 - 1593603585.844 - 1.12334-1.12329 - 107.516-107.508 - 0.94682-0.94671 - 1.23983-1.23971 - 1.06920-1.06898 - 1788.85-1788.45 797. 2020.07.01 10:39:48 - 1593599988.453 - 11:39:47 - 1593603587.78 - 1.12335-1.12330 - 107.515-107.508 - 0.94681-0.94671 - 1.23983-1.23971 - 1.06925-1.06906 - 1788.97-1788.65 798. 2020.07.01 10:39:49 - 1593599989.125 - 11:39:47 - 1593603587.375 - 1.12338-1.12333 - 107.514-107.507 - 0.94680-0.94671 - 1.23983-1.23972 - 1.06925-1.06908 - 1788.99-1788.66 799. 2020.07.01 10:39:49 - 1593599989.484 - 11:39:48 - 1593603588.734 - 1.12339-1.12334 - 107.512-107.506 - 0.94681-0.94671 - 1.23985-1.23971 - 1.06928-1.06903 - 1789.04-1788.66 800. 2020.07.01 10:39:50 - 1593599990.703 - 11:39:49 - 1593603589.875 - 1.12339-1.12333 - 107.510-107.503 - 0.94680-0.94671 - 1.23985-1.23971 - 1.06923-1.06903 - 1788.95-1788.64 801. 2020.07.01 10:39:53 - 1593599993.719 - 11:39:52 - 1593603592.547 - 1.12339-1.12334 - 107.510-107.503 - 0.94681-0.94671 - 1.23984-1.23971 - 1.06923-1.06906 - 1788.98-1788.60 802. 2020.07.01 10:40:02 - 1593600002.641 - 11:40:01 - 1593603601.516 - 1.12340-1.12334 - 107.510-107.503 - 0.94681-0.94670 - 1.23982-1.23968 - 1.06922-1.06902 - 1788.99-1788.63 803. 2020.07.01 10:40:03 - 1593600003.0 - 11:40:01 - 1593603601.969 - 1.12339-1.12334 - 107.510-107.504 - 0.94682-0.94671 - 1.23983-1.23972 - 1.06922-1.06901 - 1789.00-1788.63 804. 2020.07.01 10:40:03 - 1593600003.437 - 11:40:02 - 1593603602.406 - 1.12334-1.12329 - 107.511-107.504 - 0.94684-0.94672 - 1.23983-1.23970 - 1.06921-1.06901 - 1789.02-1788.65 805. 2020.07.01 10:40:04 - 1593600004.844 - 11:40:02 - 1593603602.110 - 1.12334-1.12329 - 107.510-107.504 - 0.94683-0.94672 - 1.23983-1.23970 - 1.06921-1.06902 - 1788.92-1788.61 806. 2020.07.01 10:40:04 - 1593600004.250 - 11:40:03 - 1593603603.516 - 1.12338-1.12332 - 107.511-107.504 - 0.94681-0.94670 - 1.23983-1.23970 - 1.06921-1.06904 - 1788.92-1788.61 807. 2020.07.01 10:40:05 - 1593600005.922 - 11:40:03 - 1593603603.188 - 1.12338-1.12333 - 107.510-107.503 - 0.94681-0.94670 - 1.23983-1.23970 - 1.06921-1.06904 - 1788.96-1788.65 808. 2020.07.01 10:40:09 - 1593600009.109 - 11:40:07 - 1593603607.828 - 1.12341-1.12335 - 107.506-107.500 - 0.94679-0.94668 - 1.23983-1.23971 - 1.06924-1.06902 - 1788.97-1788.64 809. 2020.07.01 10:40:09 - 1593600009.515 - 11:40:08 - 1593603608.234 - 1.12341-1.12335 - 107.506-107.500 - 0.94679-0.94668 - 1.23983-1.23971 - 1.06924-1.06902 - 1788.97-1788.64 810. 2020.07.01 10:40:12 - 1593600012.375 - 11:40:11 - 1593603611.94 - 1.12349-1.12342 - 107.506-107.500 - 0.94666-0.94656 - 1.23996-1.23983 - 1.06918-1.06902 - 1789.05-1788.72 811. 2020.07.01 10:40:12 - 1593600012.906 - 11:40:11 - 1593603611.625 - 1.12349-1.12342 - 107.506-107.500 - 0.94666-0.94656 - 1.23996-1.23983 - 1.06918-1.06903 - 1789.06-1788.72 812. 2020.07.01 10:40:15 - 1593600015.250 - 11:40:14 - 1593603614.969 - 1.12345-1.12339 - 107.507-107.500 - 0.94672-0.94660 - 1.23991-1.23979 - 1.06926-1.06905 - 1788.92-1788.63 813. 2020.07.01 10:40:16 - 1593600016.156 - 11:40:14 - 1593603614.875 - 1.12349-1.12343 - 107.507-107.500 - 0.94668-0.94660 - 1.23996-1.23983 - 1.06927-1.06905 - 1788.92-1788.63 814. 2020.07.01 10:40:17 - 1593600017.453 - 11:40:16 - 1593603616.172 - 1.12349-1.12343 - 107.507-107.500 - 0.94668-0.94660 - 1.23997-1.23986 - 1.06927-1.06905 - 1789.07-1788.74 815. 2020.07.01 10:40:18 - 1593600018.437 - 11:40:17 - 1593603617.156 - 1.12346-1.12340 - 107.507-107.500 - 0.94669-0.94660 - 1.23998-1.23986 - 1.06925-1.06905 - 1789.10-1788.77 816. 2020.07.01 10:40:19 - 1593600019.468 - 11:40:18 - 1593603618.187 - 1.12348-1.12343 - 107.507-107.500 - 0.94668-0.94658 - 1.24004-1.23992 - 1.06925-1.06905 - 1789.10-1788.77 817. 2020.07.01 10:40:20 - 1593600020.297 - 11:40:19 - 1593603619.16 - 1.12349-1.12344 - 107.507-107.500 - 0.94668-0.94658 - 1.24004-1.23992 - 1.06925-1.06905 - 1789.10-1788.77 818. 2020.07.01 10:40:21 - 1593600021.140 - 11:40:19 - 1593603619.859 - 1.12349-1.12344 - 107.507-107.500 - 0.94668-0.94658 - 1.24004-1.23992 - 1.06925-1.06905 - 1789.10-1788.77 819. 2020.07.01 10:40:21 - 1593600021.562 - 11:40:20 - 1593603620.281 - 1.12349-1.12344 - 107.507-107.500 - 0.94668-0.94658 - 1.24004-1.23992 - 1.06925-1.06905 - 1789.10-1788.77 820. 2020.07.01 10:40:22 - 1593600022.265 - 11:40:20 - 1593603620.984 - 1.12349-1.12344 - 107.507-107.500 - 0.94668-0.94658 - 1.24004-1.23992 - 1.06925-1.06905 - 1789.08-1788.77 821. 2020.07.01 10:40:22 - 1593600022.672 - 11:40:20 - 1593603620.391 - 1.12349-1.12344 - 107.507-107.500 - 0.94668-0.94658 - 1.24004-1.23992 - 1.06925-1.06905 - 1789.08-1788.77 822. 2020.07.01 10:40:24 - 1593600024.484 - 11:40:23 - 1593603623.984 - 1.12350-1.12344 - 107.508-107.501 - 0.94668-0.94658 - 1.24004-1.23992 - 1.06925-1.06905 - 1789.01-1788.71 823. 2020.07.01 10:40:29 - 1593600029.203 - 11:40:27 - 1593603627.984 - 1.12360-1.12354 - 107.508-107.501 - 0.94662-0.94651 - 1.24004-1.23992 - 1.06926-1.06906 - 1788.07-1787.81 824. 2020.07.01 10:40:31 - 1593600031.609 - 11:40:30 - 1593603630.390 - 1.12361-1.12355 - 107.508-107.501 - 0.94662-0.94651 - 1.24004-1.23992 - 1.06924-1.06906 - 1788.01-1787.77 825. 2020.07.01 10:40:32 - 1593600032.375 - 11:40:31 - 1593603631.156 - 1.12356-1.12351 - 107.508-107.501 - 0.94664-0.94653 - 1.23999-1.23987 - 1.06923-1.06905 - 1787.99-1787.76 826. 2020.07.01 10:40:32 - 1593600032.672 - 11:40:31 - 1593603631.453 - 1.12357-1.12353 - 107.508-107.501 - 0.94664-0.94653 - 1.24002-1.23990 - 1.06925-1.06906 - 1787.93-1787.60 827. 2020.07.01 10:40:34 - 1593600034.469 - 11:40:33 - 1593603633.250 - 1.12360-1.12356 - 107.508-107.501 - 0.94665-0.94655 - 1.24004-1.23992 - 1.06924-1.06906 - 1787.95-1787.65 828. 2020.07.01 10:40:34 - 1593600034.750 - 11:40:33 - 1593603633.531 - 1.12360-1.12356 - 107.508-107.501 - 0.94665-0.94655 - 1.24004-1.23992 - 1.06924-1.06906 - 1787.97-1787.67 829. 2020.07.01 10:40:35 - 1593600035.656 - 11:40:34 - 1593603634.437 - 1.12360-1.12356 - 107.508-107.501 - 0.94665-0.94655 - 1.24004-1.23992 - 1.06924-1.06906 - 1787.96-1787.63 830. 2020.07.01 10:40:38 - 1593600038.78 - 11:40:36 - 1593603636.859 - 1.12361-1.12356 - 107.508-107.501 - 0.94665-0.94655 - 1.24005-1.23993 - 1.06925-1.06904 - 1787.94-1787.64 831. 2020.07.01 10:40:39 - 1593600039.31 - 11:40:37 - 1593603637.812 - 1.12361-1.12356 - 107.508-107.501 - 0.94665-0.94655 - 1.24005-1.23993 - 1.06924-1.06904 - 1787.94-1787.64 832. 2020.07.01 10:40:40 - 1593600040.109 - 11:40:39 - 1593603639.31 - 1.12360-1.12355 - 107.508-107.501 - 0.94665-0.94655 - 1.24005-1.23993 - 1.06923-1.06901 - 1787.61-1787.32 833. 2020.07.01 10:40:41 - 1593600041.828 - 11:40:40 - 1593603640.515 - 1.12358-1.12354 - 107.508-107.501 - 0.94666-0.94655 - 1.24005-1.23993 - 1.06923-1.06901 - 1787.76-1787.42 834. 2020.07.01 10:40:42 - 1593600042.63 - 11:40:41 - 1593603641.63 - 1.12359-1.12354 - 107.508-107.501 - 0.94665-0.94653 - 1.24005-1.23994 - 1.06920-1.06902 - 1787.74-1787.40 835. 2020.07.01 10:40:42 - 1593600042.469 - 11:40:41 - 1593603641.469 - 1.12359-1.12354 - 107.508-107.501 - 0.94665-0.94653 - 1.24005-1.23994 - 1.06922-1.06898 - 1787.67-1787.44 836. 2020.07.01 10:40:43 - 1593600043.688 - 11:40:42 - 1593603642.266 - 1.12360-1.12355 - 107.508-107.501 - 0.94665-0.94653 - 1.24005-1.23994 - 1.06920-1.06900 - 1787.57-1787.33 837. 2020.07.01 10:40:48 - 1593600048.344 - 11:40:46 - 1593603646.78 - 1.12355-1.12350 - 107.510-107.503 - 0.94668-0.94657 - 1.23999-1.23988 - 1.06922-1.06901 - 1787.42-1787.12 838. 2020.07.01 10:40:49 - 1593600049.172 - 11:40:47 - 1593603647.906 - 1.12354-1.12349 - 107.510-107.503 - 0.94668-0.94657 - 1.23998-1.23987 - 1.06923-1.06902 - 1787.42-1787.12 839. 2020.07.01 10:40:50 - 1593600050.610 - 11:40:49 - 1593603649.610 - 1.12349-1.12344 - 107.511-107.504 - 0.94669-0.94660 - 1.23998-1.23988 - 1.06926-1.06905 - 1787.49-1787.16 840. 2020.07.01 10:40:51 - 1593600051.328 - 11:40:49 - 1593603649.328 - 1.12349-1.12344 - 107.511-107.504 - 0.94669-0.94660 - 1.23998-1.23988 - 1.06926-1.06905 - 1787.49-1787.16 841. 2020.07.01 10:40:51 - 1593600051.235 - 11:40:50 - 1593603650.235 - 1.12354-1.12349 - 107.511-107.504 - 0.94665-0.94657 - 1.23998-1.23988 - 1.06926-1.06904 - 1787.52-1787.26 842. 2020.07.01 10:40:54 - 1593600054.390 - 11:40:53 - 1593603653.390 - 1.12360-1.12356 - 107.508-107.502 - 0.94660-0.94649 - 1.23997-1.23985 - 1.06924-1.06903 - 1787.56-1787.31 843. 2020.07.01 10:40:55 - 1593600055.921 - 11:40:53 - 1593603653.921 - 1.12360-1.12356 - 107.508-107.502 - 0.94660-0.94649 - 1.23997-1.23985 - 1.06924-1.06903 - 1787.57-1787.30 844. 2020.07.01 10:40:55 - 1593600055.437 - 11:40:54 - 1593603654.437 - 1.12362-1.12358 - 107.507-107.501 - 0.94656-0.94645 - 1.23997-1.23986 - 1.06924-1.06906 - 1787.60-1787.32 845. 2020.07.01 10:40:58 - 1593600058.234 - 11:40:57 - 1593603657.234 - 1.12363-1.12359 - 107.506-107.500 - 0.94656-0.94645 - 1.24001-1.23990 - 1.06928-1.06910 - 1787.65-1787.36 846. 2020.07.01 10:40:59 - 1593600059.796 - 11:40:57 - 1593603657.796 - 1.12367-1.12362 - 107.506-107.500 - 0.94656-0.94644 - 1.24001-1.23989 - 1.06928-1.06907 - 1787.65-1787.36 847. 2020.07.01 10:41:02 - 1593600062.421 - 11:41:01 - 1593603661.421 - 1.12365-1.12360 - 107.506-107.500 - 0.94652-0.94643 - 1.24004-1.23993 - 1.06928-1.06906 - 1787.68-1787.42 848. 2020.07.01 10:41:03 - 1593600063.984 - 11:41:02 - 1593603662.984 - 1.12365-1.12360 - 107.506-107.500 - 0.94652-0.94643 - 1.24006-1.23995 - 1.06926-1.06905 - 1787.68-1787.42 849. 2020.07.01 10:41:03 - 1593600063.468 - 11:41:02 - 1593603662.468 - 1.12364-1.12359 - 107.506-107.500 - 0.94652-0.94643 - 1.24005-1.23995 - 1.06926-1.06905 - 1787.63-1787.35 850. 2020.07.01 10:41:04 - 1593600064.734 - 11:41:02 - 1593603662.734 - 1.12364-1.12359 - 107.506-107.500 - 0.94652-0.94643 - 1.24009-1.23998 - 1.06926-1.06905 - 1787.63-1787.35 851. 2020.07.01 10:41:06 - 1593600066.15 - 11:41:04 - 1593603664.640 - 1.12365-1.12360 - 107.507-107.500 - 0.94652-0.94643 - 1.24010-1.23998 - 1.06926-1.06905 - 1787.65-1787.38 852. 2020.07.01 10:41:10 - 1593600070.62 - 11:41:09 - 1593603669.62 - 1.12366-1.12361 - 107.507-107.500 - 0.94651-0.94642 - 1.24015-1.24004 - 1.06928-1.06908 - 1787.61-1787.35 853. 2020.07.01 10:41:10 - 1593600070.296 - 11:41:09 - 1593603669.296 - 1.12366-1.12362 - 107.507-107.500 - 0.94651-0.94642 - 1.24015-1.24004 - 1.06928-1.06908 - 1787.62-1787.34 854. 2020.07.01 10:41:11 - 1593600071.265 - 11:41:10 - 1593603670.265 - 1.12370-1.12364 - 107.507-107.500 - 0.94651-0.94640 - 1.24016-1.24004 - 1.06930-1.06908 - 1787.62-1787.34 855. 2020.07.01 10:41:12 - 1593600072.172 - 11:41:10 - 1593603670.172 - 1.12370-1.12364 - 107.507-107.500 - 0.94651-0.94640 - 1.24016-1.24004 - 1.06930-1.06908 - 1787.62-1787.34 856. 2020.07.01 10:41:13 - 1593600073.703 - 11:41:12 - 1593603672.703 - 1.12371-1.12366 - 107.507-107.500 - 0.94650-0.94639 - 1.24025-1.24013 - 1.06924-1.06906 - 1787.62-1787.34 857. 2020.07.01 10:41:16 - 1593600076.859 - 11:41:15 - 1593603675.859 - 1.12372-1.12367 - 107.506-107.499 - 0.94650-0.94639 - 1.24037-1.24024 - 1.06923-1.06900 - 1787.57-1787.31 858. 2020.07.01 10:41:17 - 1593600077.234 - 11:41:15 - 1593603675.234 - 1.12372-1.12367 - 107.506-107.499 - 0.94650-0.94639 - 1.24037-1.24024 - 1.06924-1.06901 - 1787.57-1787.31 859. 2020.07.01 10:41:17 - 1593600077.797 - 11:41:16 - 1593603676.797 - 1.12374-1.12368 - 107.506-107.499 - 0.94650-0.94639 - 1.24040-1.24026 - 1.06925-1.06900 - 1787.55-1787.30 860. 2020.07.01 10:41:18 - 1593600078.828 - 11:41:17 - 1593603677.828 - 1.12375-1.12370 - 107.506-107.499 - 0.94647-0.94637 - 1.24043-1.24033 - 1.06925-1.06901 - 1787.36-1787.11 861. 2020.07.01 10:41:20 - 1593600080.515 - 11:41:19 - 1593603679.515 - 1.12376-1.12370 - 107.505-107.499 - 0.94645-0.94635 - 1.24047-1.24034 - 1.06925-1.06906 - 1787.36-1787.11 862. 2020.07.01 10:41:22 - 1593600082.437 - 11:41:21 - 1593603681.437 - 1.12381-1.12375 - 107.504-107.497 - 0.94642-0.94631 - 1.24047-1.24035 - 1.06925-1.06905 - 1787.45-1787.17 863. 2020.07.01 10:41:22 - 1593600082.781 - 11:41:21 - 1593603681.781 - 1.12381-1.12377 - 107.503-107.497 - 0.94641-0.94631 - 1.24047-1.24035 - 1.06925-1.06905 - 1787.41-1787.17 864. 2020.07.01 10:41:23 - 1593600083.297 - 11:41:21 - 1593603681.297 - 1.12381-1.12375 - 107.500-107.493 - 0.94641-0.94630 - 1.24056-1.24042 - 1.06924-1.06901 - 1787.41-1787.17 865. 2020.07.01 10:41:24 - 1593600084.265 - 11:41:22 - 1593603682.265 - 1.12381-1.12375 - 107.491-107.485 - 0.94642-0.94631 - 1.24056-1.24043 - 1.06924-1.06902 - 1787.41-1787.17 866. 2020.07.01 10:41:25 - 1593600085.937 - 11:41:24 - 1593603684.937 - 1.12381-1.12376 - 107.491-107.484 - 0.94641-0.94630 - 1.24056-1.24043 - 1.06923-1.06899 - 1787.47-1787.19 867. 2020.07.01 10:41:27 - 1593600087.172 - 11:41:25 - 1593603685.172 - 1.12380-1.12375 - 107.491-107.484 - 0.94641-0.94630 - 1.24056-1.24043 - 1.06923-1.06901 - 1787.46-1787.21 868. 2020.07.01 10:41:27 - 1593600087.875 - 11:41:26 - 1593603686.875 - 1.12381-1.12375 - 107.492-107.486 - 0.94641-0.94630 - 1.24055-1.24042 - 1.06924-1.06904 - 1787.47-1787.22 869. 2020.07.01 10:41:28 - 1593600088.375 - 11:41:26 - 1593603686.375 - 1.12382-1.12375 - 107.496-107.489 - 0.94642-0.94631 - 1.24054-1.24041 - 1.06924-1.06904 - 1787.47-1787.22 870. 2020.07.01 10:41:32 - 1593600092.812 - 11:41:31 - 1593603691.812 - 1.12382-1.12377 - 107.495-107.487 - 0.94641-0.94630 - 1.24065-1.24053 - 1.06925-1.06904 - 1787.45-1787.20 871. 2020.07.01 10:41:33 - 1593600093.437 - 11:41:32 - 1593603692.437 - 1.12382-1.12378 - 107.495-107.487 - 0.94641-0.94630 - 1.24066-1.24054 - 1.06925-1.06904 - 1787.49-1787.23 872. 2020.07.01 10:41:33 - 1593600093.640 - 11:41:32 - 1593603692.640 - 1.12382-1.12377 - 107.495-107.487 - 0.94641-0.94630 - 1.24064-1.24051 - 1.06925-1.06904 - 1787.49-1787.23 873. 2020.07.01 10:41:34 - 1593600094.875 - 11:41:33 - 1593603693.875 - 1.12380-1.12374 - 107.495-107.488 - 0.94642-0.94631 - 1.24060-1.24047 - 1.06919-1.06900 - 1787.52-1787.26 874. 2020.07.01 10:41:35 - 1593600095.93 - 11:41:33 - 1593603693.93 - 1.12380-1.12374 - 107.496-107.488 - 0.94642-0.94631 - 1.24060-1.24047 - 1.06919-1.06900 - 1787.52-1787.26 875. 2020.07.01 10:41:35 - 1593600095.547 - 11:41:34 - 1593603694.547 - 1.12380-1.12374 - 107.496-107.488 - 0.94642-0.94631 - 1.24060-1.24048 - 1.06919-1.06900 - 1787.52-1787.26 876. 2020.07.01 10:41:35 - 1593600095.922 - 11:41:34 - 1593603694.922 - 1.12379-1.12374 - 107.496-107.488 - 0.94642-0.94632 - 1.24063-1.24051 - 1.06921-1.06899 - 1787.51-1787.24 877. 2020.07.01 10:41:38 - 1593600098.0 - 11:41:37 - 1593603697.0 - 1.12386-1.12381 - 107.494-107.487 - 0.94638-0.94627 - 1.24066-1.24054 - 1.06922-1.06899 - 1787.53-1787.26 878. 2020.07.01 10:41:39 - 1593600099.531 - 11:41:38 - 1593603698.531 - 1.12386-1.12381 - 107.494-107.487 - 0.94638-0.94627 - 1.24069-1.24056 - 1.06922-1.06899 - 1787.36-1787.13 879. 2020.07.01 10:41:39 - 1593600099.734 - 11:41:38 - 1593603698.734 - 1.12387-1.12381 - 107.494-107.487 - 0.94638-0.94627 - 1.24070-1.24058 - 1.06922-1.06900 - 1787.35-1787.12 880. 2020.07.01 10:41:40 - 1593600100.0 - 11:41:39 - 1593603699.0 - 1.12386-1.12381 - 107.494-107.487 - 0.94639-0.94628 - 1.24071-1.24060 - 1.06922-1.06900 - 1787.30-1787.04 881. 2020.07.01 10:41:41 - 1593600101.375 - 11:41:40 - 1593603700.375 - 1.12386-1.12381 - 107.495-107.487 - 0.94639-0.94628 - 1.24072-1.24060 - 1.06922-1.06900 - 1787.32-1787.05 882. 2020.07.01 10:41:42 - 1593600102.172 - 11:41:40 - 1593603700.172 - 1.12386-1.12381 - 107.495-107.488 - 0.94639-0.94628 - 1.24072-1.24060 - 1.06922-1.06900 - 1787.31-1787.04 883. 2020.07.01 10:41:42 - 1593600102.687 - 11:41:41 - 1593603701.687 - 1.12385-1.12380 - 107.495-107.488 - 0.94639-0.94628 - 1.24072-1.24060 - 1.06922-1.06900 - 1787.26-1787.02 884. 2020.07.01 10:41:43 - 1593600103.468 - 11:41:42 - 1593603702.468 - 1.12386-1.12381 - 107.495-107.488 - 0.94640-0.94630 - 1.24067-1.24055 - 1.06924-1.06900 - 1787.19-1786.95 885. 2020.07.01 10:41:43 - 1593600103.781 - 11:41:42 - 1593603702.781 - 1.12385-1.12380 - 107.495-107.488 - 0.94640-0.94629 - 1.24067-1.24055 - 1.06917-1.06898 - 1787.21-1786.95 886. 2020.07.01 10:41:44 - 1593600104.609 - 11:41:43 - 1593603703.609 - 1.12381-1.12376 - 107.494-107.488 - 0.94644-0.94632 - 1.24063-1.24050 - 1.06921-1.06902 - 1787.20-1786.94 887. 2020.07.01 10:41:44 - 1593600104.859 - 11:41:43 - 1593603703.859 - 1.12381-1.12375 - 107.494-107.488 - 0.94643-0.94632 - 1.24062-1.24050 - 1.06922-1.06902 - 1787.23-1786.98 888. 2020.07.01 10:41:45 - 1593600105.593 - 11:41:44 - 1593603704.593 - 1.12382-1.12376 - 107.494-107.488 - 0.94642-0.94632 - 1.24062-1.24050 - 1.06921-1.06902 - 1787.25-1787.01 889. 2020.07.01 10:41:46 - 1593600106.140 - 11:41:44 - 1593603704.140 - 1.12382-1.12376 - 107.494-107.488 - 0.94643-0.94632 - 1.24062-1.24050 - 1.06921-1.06902 - 1787.25-1787.01 890. 2020.07.01 10:41:47 - 1593600107.906 - 11:41:46 - 1593603706.906 - 1.12386-1.12379 - 107.495-107.488 - 0.94642-0.94631 - 1.24062-1.24050 - 1.06918-1.06898 - 1787.24-1787.01 891. 2020.07.01 10:41:48 - 1593600108.515 - 11:41:47 - 1593603707.515 - 1.12384-1.12379 - 107.495-107.488 - 0.94642-0.94631 - 1.24062-1.24050 - 1.06919-1.06897 - 1787.29-1787.03 892. 2020.07.01 10:41:48 - 1593600108.875 - 11:41:47 - 1593603707.875 - 1.12384-1.12379 - 107.495-107.488 - 0.94642-0.94631 - 1.24062-1.24050 - 1.06918-1.06898 - 1787.29-1787.03 893. 2020.07.01 10:41:50 - 1593600110.500 - 11:41:48 - 1593603708.500 - 1.12385-1.12379 - 107.494-107.487 - 0.94641-0.94629 - 1.24062-1.24049 - 1.06918-1.06896 - 1787.23-1786.96 894. 2020.07.01 10:41:50 - 1593600110.828 - 11:41:49 - 1593603709.828 - 1.12385-1.12379 - 107.494-107.487 - 0.94641-0.94629 - 1.24062-1.24049 - 1.06918-1.06896 - 1787.23-1786.96 895. 2020.07.01 10:41:51 - 1593600111.656 - 11:41:50 - 1593603710.656 - 1.12384-1.12378 - 107.494-107.487 - 0.94641-0.94629 - 1.24062-1.24050 - 1.06918-1.06896 - 1787.35-1787.06 896. 2020.07.01 10:41:52 - 1593600112.453 - 11:41:51 - 1593603711.453 - 1.12386-1.12381 - 107.494-107.487 - 0.94640-0.94628 - 1.24062-1.24050 - 1.06918-1.06897 - 1787.33-1787.05 897. 2020.07.01 10:41:53 - 1593600113.125 - 11:41:51 - 1593603711.125 - 1.12387-1.12382 - 107.494-107.487 - 0.94640-0.94628 - 1.24062-1.24050 - 1.06918-1.06897 - 1787.34-1787.06 898. 2020.07.01 10:41:53 - 1593600113.328 - 11:41:51 - 1593603711.328 - 1.12387-1.12382 - 107.494-107.487 - 0.94640-0.94628 - 1.24062-1.24050 - 1.06918-1.06897 - 1787.34-1787.06 899. 2020.07.01 10:41:53 - 1593600113.547 - 11:41:51 - 1593603711.547 - 1.12387-1.12382 - 107.494-107.487 - 0.94640-0.94628 - 1.24062-1.24050 - 1.06918-1.06897 - 1787.34-1787.06 900. 2020.07.01 10:41:54 - 1593600114.218 - 11:41:52 - 1593603712.218 - 1.12387-1.12382 - 107.494-107.487 - 0.94640-0.94628 - 1.24062-1.24050 - 1.06918-1.06897 - 1787.37-1787.08 901. 2020.07.01 10:41:54 - 1593600114.718 - 11:41:53 - 1593603713.718 - 1.12387-1.12381 - 107.494-107.487 - 0.94640-0.94628 - 1.24062-1.24050 - 1.06918-1.06897 - 1787.37-1787.08 902. 2020.07.01 10:41:55 - 1593600115.484 - 11:41:54 - 1593603714.484 - 1.12387-1.12381 - 107.494-107.487 - 0.94640-0.94628 - 1.24062-1.24050 - 1.06917-1.06898 - 1787.37-1787.08 903. 2020.07.01 10:41:56 - 1593600116.406 - 11:41:55 - 1593603715.406 - 1.12387-1.12382 - 107.494-107.487 - 0.94640-0.94628 - 1.24062-1.24050 - 1.06917-1.06899 - 1787.32-1787.08 904. 2020.07.01 10:41:57 - 1593600117.875 - 11:41:56 - 1593603716.875 - 1.12386-1.12381 - 107.490-107.482 - 0.94641-0.94631 - 1.24063-1.24051 - 1.06919-1.06899 - 1787.32-1787.07 905. 2020.07.01 10:41:58 - 1593600118.187 - 11:41:56 - 1593603716.187 - 1.12386-1.12381 - 107.490-107.482 - 0.94641-0.94631 - 1.24063-1.24051 - 1.06918-1.06898 - 1787.32-1787.07 906. 2020.07.01 10:41:59 - 1593600119.515 - 11:41:58 - 1593603718.515 - 1.12386-1.12381 - 107.489-107.482 - 0.94642-0.94631 - 1.24063-1.24051 - 1.06917-1.06895 - 1787.30-1787.05 907. 2020.07.01 10:41:59 - 1593600119.797 - 11:41:58 - 1593603718.797 - 1.12386-1.12381 - 107.489-107.482 - 0.94641-0.94631 - 1.24062-1.24052 - 1.06917-1.06895 - 1787.30-1787.05 908. 2020.07.01 10:42:00 - 1593600120.468 - 11:41:59 - 1593603719.468 - 1.12386-1.12381 - 107.489-107.482 - 0.94641-0.94631 - 1.24062-1.24052 - 1.06917-1.06895 - 1787.33-1787.06 909. 2020.07.01 10:42:03 - 1593600123.78 - 11:42:02 - 1593603722.78 - 1.12386-1.12381 - 107.489-107.482 - 0.94641-0.94631 - 1.24063-1.24051 - 1.06917-1.06897 - 1787.67-1787.40 910. 2020.07.01 10:42:06 - 1593600126.625 - 11:42:05 - 1593603725.625 - 1.12385-1.12380 - 107.489-107.483 - 0.94641-0.94631 - 1.24062-1.24050 - 1.06917-1.06897 - 1787.86-1787.64 911. 2020.07.01 10:42:06 - 1593600126.906 - 11:42:05 - 1593603725.906 - 1.12385-1.12380 - 107.489-107.483 - 0.94641-0.94631 - 1.24062-1.24050 - 1.06917-1.06897 - 1787.86-1787.64 912. 2020.07.01 10:42:07 - 1593600127.312 - 11:42:05 - 1593603725.312 - 1.12385-1.12380 - 107.489-107.483 - 0.94641-0.94631 - 1.24062-1.24050 - 1.06917-1.06897 - 1788.06-1787.86 913. 2020.07.01 10:42:07 - 1593600127.15 - 11:42:06 - 1593603726.15 - 1.12387-1.12381 - 107.490-107.484 - 0.94641-0.94631 - 1.24062-1.24050 - 1.06917-1.06896 - 1788.11-1787.90 914. 2020.07.01 10:42:08 - 1593600128.718 - 11:42:07 - 1593603727.718 - 1.12387-1.12382 - 107.492-107.485 - 0.94641-0.94630 - 1.24062-1.24051 - 1.06918-1.06898 - 1788.15-1787.90 915. 2020.07.01 10:42:09 - 1593600129.890 - 11:42:08 - 1593603728.890 - 1.12389-1.12383 - 107.492-107.485 - 0.94641-0.94630 - 1.24062-1.24051 - 1.06918-1.06897 - 1788.18-1787.90 916. 2020.07.01 10:42:11 - 1593600131.156 - 11:42:09 - 1593603729.156 - 1.12387-1.12381 - 107.490-107.483 - 0.94642-0.94630 - 1.24063-1.24053 - 1.06918-1.06899 - 1788.18-1787.94 917. 2020.07.01 10:42:12 - 1593600132.390 - 11:42:11 - 1593603731.390 - 1.12388-1.12382 - 107.490-107.482 - 0.94642-0.94631 - 1.24062-1.24051 - 1.06920-1.06901 - 1788.24-1787.96 918. 2020.07.01 10:42:12 - 1593600132.922 - 11:42:11 - 1593603731.922 - 1.12391-1.12386 - 107.488-107.481 - 0.94641-0.94630 - 1.24062-1.24051 - 1.06922-1.06904 - 1788.44-1788.14 919. 2020.07.01 10:42:13 - 1593600133.250 - 11:42:11 - 1593603731.250 - 1.12391-1.12386 - 107.488-107.481 - 0.94641-0.94630 - 1.24062-1.24051 - 1.06924-1.06907 - 1788.46-1788.22 920. 2020.07.01 10:42:13 - 1593600133.812 - 11:42:12 - 1593603732.812 - 1.12389-1.12382 - 107.488-107.481 - 0.94643-0.94631 - 1.24062-1.24051 - 1.06924-1.06907 - 1788.46-1788.22 921. 2020.07.01 10:42:15 - 1593600135.125 - 11:42:13 - 1593603733.125 - 1.12385-1.12380 - 107.487-107.481 - 0.94646-0.94636 - 1.24060-1.24048 - 1.06918-1.06899 - 1788.31-1788.07 922. 2020.07.01 10:42:16 - 1593600136.78 - 11:42:14 - 1593603734.78 - 1.12384-1.12379 - 107.487-107.481 - 0.94646-0.94636 - 1.24060-1.24048 - 1.06918-1.06899 - 1788.24-1787.99 923. 2020.07.01 10:42:16 - 1593600136.328 - 11:42:14 - 1593603734.328 - 1.12384-1.12379 - 107.487-107.481 - 0.94646-0.94636 - 1.24060-1.24048 - 1.06918-1.06899 - 1788.24-1787.99 924. 2020.07.01 10:42:16 - 1593600136.531 - 11:42:15 - 1593603735.531 - 1.12384-1.12379 - 107.487-107.481 - 0.94646-0.94636 - 1.24060-1.24048 - 1.06919-1.06899 - 1788.24-1787.99 925. 2020.07.01 10:42:16 - 1593600136.703 - 11:42:15 - 1593603735.703 - 1.12384-1.12379 - 107.487-107.481 - 0.94646-0.94636 - 1.24060-1.24048 - 1.06919-1.06899 - 1788.23-1787.99 926. 2020.07.01 10:42:17 - 1593600137.203 - 11:42:15 - 1593603735.203 - 1.12384-1.12379 - 107.487-107.480 - 0.94646-0.94636 - 1.24060-1.24048 - 1.06919-1.06899 - 1788.23-1787.99 927. 2020.07.01 10:42:17 - 1593600137.532 - 11:42:16 - 1593603736.532 - 1.12386-1.12381 - 107.487-107.480 - 0.94644-0.94635 - 1.24061-1.24049 - 1.06924-1.06903 - 1788.42-1788.15 928. 2020.07.01 10:42:18 - 1593600138.16 - 11:42:17 - 1593603737.16 - 1.12386-1.12380 - 107.487-107.480 - 0.94644-0.94635 - 1.24061-1.24049 - 1.06924-1.06903 - 1788.42-1788.20 929. 2020.07.01 10:42:18 - 1593600138.125 - 11:42:17 - 1593603737.125 - 1.12383-1.12377 - 107.487-107.480 - 0.94646-0.94636 - 1.24061-1.24049 - 1.06924-1.06903 - 1788.46-1788.25 930. 2020.07.01 10:42:19 - 1593600139.735 - 11:42:18 - 1593603738.735 - 1.12383-1.12377 - 107.487-107.480 - 0.94646-0.94636 - 1.24061-1.24049 - 1.06924-1.06903 - 1788.44-1788.22 931. 2020.07.01 10:42:20 - 1593600140.531 - 11:42:19 - 1593603739.531 - 1.12381-1.12376 - 107.488-107.482 - 0.94648-0.94638 - 1.24058-1.24047 - 1.06924-1.06903 - 1788.52-1788.30 932. 2020.07.01 10:42:21 - 1593600141.860 - 11:42:20 - 1593603740.563 - 1.12381-1.12375 - 107.488-107.481 - 0.94651-0.94640 - 1.24058-1.24047 - 1.06924-1.06903 - 1788.50-1788.28 933. 2020.07.01 10:42:22 - 1593600142.0 - 11:42:21 - 1593603741.0 - 1.12383-1.12377 - 107.488-107.481 - 0.94650-0.94640 - 1.24060-1.24047 - 1.06924-1.06903 - 1788.53-1788.29 934. 2020.07.01 10:42:23 - 1593600143.547 - 11:42:21 - 1593603741.547 - 1.12383-1.12377 - 107.488-107.481 - 0.94650-0.94640 - 1.24060-1.24047 - 1.06924-1.06903 - 1788.53-1788.29 935. 2020.07.01 10:42:24 - 1593600144.93 - 11:42:22 - 1593603742.718 - 1.12382-1.12377 - 107.488-107.481 - 0.94650-0.94640 - 1.24060-1.24047 - 1.06926-1.06904 - 1788.56-1788.36 936. 2020.07.01 10:42:24 - 1593600144.515 - 11:42:23 - 1593603743.0 - 1.12383-1.12377 - 107.488-107.481 - 0.94650-0.94640 - 1.24060-1.24047 - 1.06926-1.06905 - 1788.56-1788.36 937. 2020.07.01 10:42:24 - 1593600144.828 - 11:42:23 - 1593603743.313 - 1.12382-1.12376 - 107.488-107.481 - 0.94650-0.94640 - 1.24060-1.24047 - 1.06926-1.06905 - 1788.56-1788.31 938. 2020.07.01 10:42:26 - 1593600146.188 - 11:42:24 - 1593603744.922 - 1.12386-1.12381 - 107.487-107.481 - 0.94643-0.94634 - 1.24063-1.24051 - 1.06920-1.06898 - 1788.56-1788.36 939. 2020.07.01 10:42:26 - 1593600146.844 - 11:42:25 - 1593603745.578 - 1.12386-1.12381 - 107.487-107.481 - 0.94643-0.94634 - 1.24063-1.24052 - 1.06921-1.06900 - 1788.54-1788.31 940. 2020.07.01 10:42:30 - 1593600150.734 - 11:42:28 - 1593603748.640 - 1.12381-1.12376 - 107.488-107.480 - 0.94650-0.94640 - 1.24056-1.24043 - 1.06925-1.06902 - 1788.52-1788.26 941. 2020.07.01 10:42:31 - 1593600151.969 - 11:42:29 - 1593603749.875 - 1.12381-1.12375 - 107.488-107.480 - 0.94651-0.94640 - 1.24056-1.24044 - 1.06923-1.06902 - 1788.50-1788.25 942. 2020.07.01 10:42:31 - 1593600151.672 - 11:42:30 - 1593603750.578 - 1.12381-1.12375 - 107.488-107.480 - 0.94651-0.94640 - 1.24056-1.24044 - 1.06923-1.06902 - 1788.49-1788.25 943. 2020.07.01 10:42:32 - 1593600152.297 - 11:42:31 - 1593603751.203 - 1.12381-1.12375 - 107.488-107.480 - 0.94651-0.94639 - 1.24056-1.24044 - 1.06923-1.06902 - 1788.49-1788.25 944. 2020.07.01 10:42:34 - 1593600154.110 - 11:42:32 - 1593603752.766 - 1.12379-1.12374 - 107.488-107.480 - 0.94651-0.94639 - 1.24056-1.24044 - 1.06922-1.06903 - 1788.37-1788.13 945. 2020.07.01 10:42:35 - 1593600155.453 - 11:42:34 - 1593603754.984 - 1.12377-1.12371 - 107.488-107.482 - 0.94651-0.94640 - 1.24047-1.24036 - 1.06922-1.06901 - 1788.24-1788.00 946. 2020.07.01 10:42:38 - 1593600158.406 - 11:42:37 - 1593603757.437 - 1.12372-1.12367 - 107.488-107.482 - 0.94662-0.94652 - 1.24045-1.24032 - 1.06926-1.06906 - 1788.28-1788.05 947. 2020.07.01 10:42:38 - 1593600158.797 - 11:42:37 - 1593603757.828 - 1.12372-1.12367 - 107.488-107.482 - 0.94662-0.94652 - 1.24045-1.24032 - 1.06926-1.06906 - 1788.25-1788.02 948. 2020.07.01 10:42:40 - 1593600160.469 - 11:42:39 - 1593603759.500 - 1.12373-1.12368 - 107.488-107.482 - 0.94660-0.94649 - 1.24045-1.24031 - 1.06923-1.06904 - 1788.26-1788.03 949. 2020.07.01 10:42:41 - 1593600161.469 - 11:42:39 - 1593603759.469 - 1.12373-1.12367 - 107.488-107.481 - 0.94662-0.94650 - 1.24045-1.24031 - 1.06926-1.06905 - 1788.29-1788.03 950. 2020.07.01 10:42:43 - 1593600163.406 - 11:42:41 - 1593603761.406 - 1.12372-1.12367 - 107.488-107.482 - 0.94672-0.94662 - 1.24043-1.24030 - 1.06926-1.06905 - 1788.31-1788.03 951. 2020.07.01 10:42:44 - 1593600164.781 - 11:42:43 - 1593603763.781 - 1.12369-1.12364 - 107.488-107.481 - 0.94671-0.94660 - 1.24035-1.24022 - 1.06919-1.06898 - 1788.31-1788.03 952. 2020.07.01 10:42:45 - 1593600165.594 - 11:42:44 - 1593603764.594 - 1.12369-1.12364 - 107.488-107.481 - 0.94671-0.94660 - 1.24035-1.24022 - 1.06919-1.06896 - 1788.31-1788.03 953. 2020.07.01 10:42:45 - 1593600165.0 - 11:42:44 - 1593603764.0 - 1.12369-1.12364 - 107.487-107.481 - 0.94674-0.94663 - 1.24035-1.24022 - 1.06919-1.06896 - 1788.31-1788.03 954. 2020.07.01 10:42:46 - 1593600166.391 - 11:42:44 - 1593603764.391 - 1.12365-1.12360 - 107.487-107.481 - 0.94674-0.94662 - 1.24035-1.24022 - 1.06919-1.06896 - 1788.37-1788.09 955. 2020.07.01 10:42:46 - 1593600166.578 - 11:42:44 - 1593603764.578 - 1.12366-1.12360 - 107.487-107.481 - 0.94674-0.94662 - 1.24035-1.24022 - 1.06919-1.06896 - 1788.33-1788.10 956. 2020.07.01 10:42:47 - 1593600167.969 - 11:42:46 - 1593603766.969 - 1.12371-1.12366 - 107.486-107.479 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06921-1.06899 - 1788.37-1788.10 957. 2020.07.01 10:42:48 - 1593600168.313 - 11:42:46 - 1593603766.313 - 1.12371-1.12366 - 107.486-107.479 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06921-1.06902 - 1788.37-1788.10 958. 2020.07.01 10:42:48 - 1593600168.594 - 11:42:47 - 1593603767.594 - 1.12371-1.12366 - 107.484-107.477 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06904 - 1788.37-1788.10 959. 2020.07.01 10:42:48 - 1593600168.47 - 11:42:47 - 1593603767.47 - 1.12372-1.12367 - 107.484-107.477 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.37-1788.10 960. 2020.07.01 10:42:49 - 1593600169.406 - 11:42:47 - 1593603767.406 - 1.12372-1.12367 - 107.486-107.478 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.45-1788.18 961. 2020.07.01 10:42:49 - 1593600169.781 - 11:42:48 - 1593603768.781 - 1.12372-1.12366 - 107.486-107.479 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.45-1788.18 962. 2020.07.01 10:42:50 - 1593600170.688 - 11:42:49 - 1593603769.688 - 1.12372-1.12367 - 107.483-107.477 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.45-1788.18 963. 2020.07.01 10:42:52 - 1593600172.343 - 11:42:50 - 1593603770.343 - 1.12372-1.12367 - 107.486-107.478 - 0.94675-0.94664 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.45-1788.18 964. 2020.07.01 10:42:52 - 1593600172.890 - 11:42:51 - 1593603771.890 - 1.12374-1.12368 - 107.486-107.478 - 0.94675-0.94664 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.47-1788.21 965. 2020.07.01 10:42:56 - 1593600176.406 - 11:42:54 - 1593603774.406 - 1.12371-1.12366 - 107.487-107.481 - 0.94680-0.94669 - 1.24035-1.24022 - 1.06926-1.06905 - 1788.54-1788.27 966. 2020.07.01 10:42:57 - 1593600177.844 - 11:42:56 - 1593603776.844 - 1.12371-1.12365 - 107.487-107.480 - 0.94680-0.94669 - 1.24035-1.24022 - 1.06926-1.06905 - 1788.55-1788.31 967. 2020.07.01 10:42:58 - 1593600178.78 - 11:42:57 - 1593603777.78 - 1.12367-1.12362 - 107.487-107.479 - 0.94680-0.94669 - 1.24027-1.24014 - 1.06926-1.06905 - 1788.56-1788.30 968. 2020.07.01 10:42:58 - 1593600178.328 - 11:42:57 - 1593603777.328 - 1.12367-1.12362 - 107.487-107.479 - 0.94680-0.94669 - 1.24025-1.24010 - 1.06926-1.06905 - 1788.56-1788.30 969. 2020.07.01 10:42:59 - 1593600179.594 - 11:42:57 - 1593603777.594 - 1.12367-1.12362 - 107.487-107.479 - 0.94680-0.94669 - 1.24026-1.24013 - 1.06926-1.06905 - 1788.56-1788.30 970. 2020.07.01 10:42:59 - 1593600179.844 - 11:42:58 - 1593603778.844 - 1.12370-1.12365 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24019 - 1.06926-1.06905 - 1788.56-1788.30 971. 2020.07.01 10:43:00 - 1593600180.844 - 11:42:58 - 1593603778.844 - 1.12370-1.12366 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24020 - 1.06926-1.06905 - 1788.53-1788.23 972. 2020.07.01 10:43:01 - 1593600181.516 - 11:42:59 - 1593603779.516 - 1.12370-1.12366 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24020 - 1.06926-1.06905 - 1788.53-1788.23 973. 2020.07.01 10:43:01 - 1593600181.735 - 11:42:59 - 1593603779.735 - 1.12370-1.12366 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24020 - 1.06926-1.06905 - 1788.53-1788.23 974. 2020.07.01 10:43:01 - 1593600181.188 - 11:43:00 - 1593603780.188 - 1.12370-1.12366 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24020 - 1.06926-1.06905 - 1788.53-1788.31 975. 2020.07.01 10:43:04 - 1593600184.937 - 11:43:03 - 1593603783.328 - 1.12370-1.12365 - 107.487-107.479 - 0.94680-0.94669 - 1.24035-1.24021 - 1.06926-1.06905 - 1788.76-1788.59 976. 2020.07.01 10:43:07 - 1593600187.204 - 11:43:05 - 1593603785.641 - 1.12369-1.12364 - 107.486-107.479 - 0.94687-0.94676 - 1.24031-1.24016 - 1.06930-1.06904 - 1788.86-1788.66 977. 2020.07.01 10:43:07 - 1593600187.579 - 11:43:06 - 1593603786.16 - 1.12369-1.12364 - 107.486-107.479 - 0.94687-0.94676 - 1.24031-1.24016 - 1.06930-1.06904 - 1788.86-1788.66 978. 2020.07.01 10:43:07 - 1593600187.954 - 11:43:06 - 1593603786.391 - 1.12371-1.12366 - 107.486-107.479 - 0.94687-0.94676 - 1.24030-1.24016 - 1.06930-1.06904 - 1788.86-1788.66 979. 2020.07.01 10:43:08 - 1593600188.469 - 11:43:07 - 1593603787.906 - 1.12370-1.12365 - 107.486-107.479 - 0.94687-0.94676 - 1.24030-1.24016 - 1.06930-1.06904 - 1788.86-1788.62 980. 2020.07.01 10:43:09 - 1593600189.16 - 11:43:07 - 1593603787.453 - 1.12369-1.12364 - 107.486-107.479 - 0.94687-0.94676 - 1.24026-1.24012 - 1.06928-1.06907 - 1788.86-1788.62 981. 2020.07.01 10:43:11 - 1593600191.16 - 11:43:09 - 1593603789.453 - 1.12365-1.12360 - 107.488-107.481 - 0.94694-0.94684 - 1.24016-1.24001 - 1.06924-1.06903 - 1788.80-1788.54 982. 2020.07.01 10:43:11 - 1593600191.641 - 11:43:10 - 1593603790.78 - 1.12366-1.12359 - 107.488-107.481 - 0.94694-0.94684 - 1.24016-1.24001 - 1.06925-1.06904 - 1788.68-1788.45 983. 2020.07.01 10:43:12 - 1593600192.438 - 11:43:11 - 1593603791.875 - 1.12358-1.12352 - 107.488-107.481 - 0.94697-0.94687 - 1.24018-1.24005 - 1.06928-1.06908 - 1788.67-1788.43 984. 2020.07.01 10:43:14 - 1593600194.266 - 11:43:13 - 1593603793.703 - 1.12355-1.12349 - 107.488-107.481 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06928-1.06907 - 1788.66-1788.41 985. 2020.07.01 10:43:14 - 1593600194.532 - 11:43:13 - 1593603793.969 - 1.12354-1.12348 - 107.488-107.481 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06928-1.06907 - 1788.65-1788.37 986. 2020.07.01 10:43:14 - 1593600194.766 - 11:43:13 - 1593603793.203 - 1.12354-1.12348 - 107.488-107.481 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06927-1.06907 - 1788.65-1788.37 987. 2020.07.01 10:43:15 - 1593600195.282 - 11:43:13 - 1593603793.719 - 1.12354-1.12348 - 107.488-107.480 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06927-1.06907 - 1788.60-1788.36 988. 2020.07.01 10:43:15 - 1593600195.563 - 11:43:14 - 1593603794.0 - 1.12354-1.12348 - 107.488-107.480 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06928-1.06908 - 1788.60-1788.36 989. 2020.07.01 10:43:15 - 1593600195.875 - 11:43:14 - 1593603794.312 - 1.12350-1.12345 - 107.487-107.480 - 0.94706-0.94695 - 1.24015-1.24001 - 1.06928-1.06907 - 1788.59-1788.35 990. 2020.07.01 10:43:16 - 1593600196.375 - 11:43:15 - 1593603795.812 - 1.12350-1.12345 - 107.488-107.480 - 0.94706-0.94695 - 1.24015-1.24001 - 1.06930-1.06904 - 1788.52-1788.25 991. 2020.07.01 10:43:16 - 1593600196.610 - 11:43:15 - 1593603795.47 - 1.12350-1.12345 - 107.488-107.480 - 0.94706-0.94695 - 1.24015-1.24001 - 1.06930-1.06904 - 1788.52-1788.25 992. 2020.07.01 10:43:16 - 1593600196.860 - 11:43:15 - 1593603795.297 - 1.12349-1.12344 - 107.488-107.480 - 0.94706-0.94695 - 1.24015-1.24001 - 1.06930-1.06904 - 1788.52-1788.25 993. 2020.07.01 10:43:17 - 1593600197.719 - 11:43:16 - 1593603796.156 - 1.12350-1.12345 - 107.488-107.480 - 0.94706-0.94695 - 1.24018-1.24004 - 1.06930-1.06904 - 1788.63-1788.39 994. 2020.07.01 10:43:19 - 1593600199.16 - 11:43:17 - 1593603797.453 - 1.12351-1.12346 - 107.488-107.480 - 0.94706-0.94695 - 1.24024-1.24010 - 1.06930-1.06905 - 1788.48-1788.24 995. 2020.07.01 10:43:19 - 1593600199.641 - 11:43:18 - 1593603798.78 - 1.12351-1.12346 - 107.488-107.480 - 0.94706-0.94695 - 1.24024-1.24010 - 1.06930-1.06905 - 1788.48-1788.24 996. 2020.07.01 10:43:21 - 1593600201.156 - 11:43:19 - 1593603799.156 - 1.12352-1.12346 - 107.488-107.480 - 0.94706-0.94695 - 1.24022-1.24008 - 1.06930-1.06906 - 1788.48-1788.24 997. 2020.07.01 10:43:22 - 1593600202.47 - 11:43:20 - 1593603800.453 - 1.12352-1.12346 - 107.488-107.480 - 0.94706-0.94695 - 1.24021-1.24008 - 1.06929-1.06903 - 1788.45-1788.21 998. 2020.07.01 10:43:25 - 1593600205.31 - 11:43:24 - 1593603804.31 - 1.12344-1.12339 - 107.488-107.481 - 0.94717-0.94706 - 1.24017-1.24002 - 1.06926-1.06905 - 1788.42-1788.16 999. 2020.07.01 10:43:25 - 1593600205.109 - 11:43:24 - 1593603804.109 - 1.12344-1.12339 - 107.488-107.481 - 0.94717-0.94706 - 1.24017-1.24002 - 1.06926-1.06905 - 1788.44-1788.20 * 1000. 2020.07.01 10:43:25 - 1593600205.109 - 11:43:24 - 1593603804.109 - 1.12344-1.12339 - 107.488-107.481 - 0.94717-0.94706 - 1.24017-1.24002 - 1.06926-1.06905 - 1788.44-1788.20 * -> 2020.07.01 10:43:27 - 1593600207.656 - 11:43:27 - 1593603807.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 10:42:45 - 1593600165.594 - 11:42:44 - 1593603764.594 - 1.12369-1.12364 - 107.488-107.481 - 0.94671-0.94660 - 1.24035-1.24022 - 1.06919-1.06896 - 1788.31-1788.03 952. 2020.07.01 10:42:45 - 1593600165.0 - 11:42:44 - 1593603764.0 - 1.12369-1.12364 - 107.487-107.481 - 0.94674-0.94663 - 1.24035-1.24022 - 1.06919-1.06896 - 1788.31-1788.03 953. 2020.07.01 10:42:46 - 1593600166.391 - 11:42:44 - 1593603764.391 - 1.12365-1.12360 - 107.487-107.481 - 0.94674-0.94662 - 1.24035-1.24022 - 1.06919-1.06896 - 1788.37-1788.09 954. 2020.07.01 10:42:46 - 1593600166.578 - 11:42:44 - 1593603764.578 - 1.12366-1.12360 - 107.487-107.481 - 0.94674-0.94662 - 1.24035-1.24022 - 1.06919-1.06896 - 1788.33-1788.10 955. 2020.07.01 10:42:47 - 1593600167.969 - 11:42:46 - 1593603766.969 - 1.12371-1.12366 - 107.486-107.479 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06921-1.06899 - 1788.37-1788.10 956. 2020.07.01 10:42:48 - 1593600168.313 - 11:42:46 - 1593603766.313 - 1.12371-1.12366 - 107.486-107.479 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06921-1.06902 - 1788.37-1788.10 957. 2020.07.01 10:42:48 - 1593600168.594 - 11:42:47 - 1593603767.594 - 1.12371-1.12366 - 107.484-107.477 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06904 - 1788.37-1788.10 958. 2020.07.01 10:42:48 - 1593600168.47 - 11:42:47 - 1593603767.47 - 1.12372-1.12367 - 107.484-107.477 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.37-1788.10 959. 2020.07.01 10:42:49 - 1593600169.406 - 11:42:47 - 1593603767.406 - 1.12372-1.12367 - 107.486-107.478 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.45-1788.18 960. 2020.07.01 10:42:49 - 1593600169.781 - 11:42:48 - 1593603768.781 - 1.12372-1.12366 - 107.486-107.479 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.45-1788.18 961. 2020.07.01 10:42:50 - 1593600170.688 - 11:42:49 - 1593603769.688 - 1.12372-1.12367 - 107.483-107.477 - 0.94673-0.94661 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.45-1788.18 962. 2020.07.01 10:42:52 - 1593600172.343 - 11:42:50 - 1593603770.343 - 1.12372-1.12367 - 107.486-107.478 - 0.94675-0.94664 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.45-1788.18 963. 2020.07.01 10:42:52 - 1593600172.890 - 11:42:51 - 1593603771.890 - 1.12374-1.12368 - 107.486-107.478 - 0.94675-0.94664 - 1.24035-1.24022 - 1.06925-1.06901 - 1788.47-1788.21 964. 2020.07.01 10:42:56 - 1593600176.406 - 11:42:54 - 1593603774.406 - 1.12371-1.12366 - 107.487-107.481 - 0.94680-0.94669 - 1.24035-1.24022 - 1.06926-1.06905 - 1788.54-1788.27 965. 2020.07.01 10:42:57 - 1593600177.844 - 11:42:56 - 1593603776.844 - 1.12371-1.12365 - 107.487-107.480 - 0.94680-0.94669 - 1.24035-1.24022 - 1.06926-1.06905 - 1788.55-1788.31 966. 2020.07.01 10:42:58 - 1593600178.78 - 11:42:57 - 1593603777.78 - 1.12367-1.12362 - 107.487-107.479 - 0.94680-0.94669 - 1.24027-1.24014 - 1.06926-1.06905 - 1788.56-1788.30 967. 2020.07.01 10:42:58 - 1593600178.328 - 11:42:57 - 1593603777.328 - 1.12367-1.12362 - 107.487-107.479 - 0.94680-0.94669 - 1.24025-1.24010 - 1.06926-1.06905 - 1788.56-1788.30 968. 2020.07.01 10:42:59 - 1593600179.594 - 11:42:57 - 1593603777.594 - 1.12367-1.12362 - 107.487-107.479 - 0.94680-0.94669 - 1.24026-1.24013 - 1.06926-1.06905 - 1788.56-1788.30 969. 2020.07.01 10:42:59 - 1593600179.844 - 11:42:58 - 1593603778.844 - 1.12370-1.12365 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24019 - 1.06926-1.06905 - 1788.56-1788.30 970. 2020.07.01 10:43:00 - 1593600180.844 - 11:42:58 - 1593603778.844 - 1.12370-1.12366 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24020 - 1.06926-1.06905 - 1788.53-1788.23 971. 2020.07.01 10:43:01 - 1593600181.516 - 11:42:59 - 1593603779.516 - 1.12370-1.12366 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24020 - 1.06926-1.06905 - 1788.53-1788.23 972. 2020.07.01 10:43:01 - 1593600181.735 - 11:42:59 - 1593603779.735 - 1.12370-1.12366 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24020 - 1.06926-1.06905 - 1788.53-1788.23 973. 2020.07.01 10:43:01 - 1593600181.188 - 11:43:00 - 1593603780.188 - 1.12370-1.12366 - 107.487-107.479 - 0.94680-0.94669 - 1.24034-1.24020 - 1.06926-1.06905 - 1788.53-1788.31 974. 2020.07.01 10:43:04 - 1593600184.937 - 11:43:03 - 1593603783.328 - 1.12370-1.12365 - 107.487-107.479 - 0.94680-0.94669 - 1.24035-1.24021 - 1.06926-1.06905 - 1788.76-1788.59 975. 2020.07.01 10:43:07 - 1593600187.204 - 11:43:05 - 1593603785.641 - 1.12369-1.12364 - 107.486-107.479 - 0.94687-0.94676 - 1.24031-1.24016 - 1.06930-1.06904 - 1788.86-1788.66 976. 2020.07.01 10:43:07 - 1593600187.579 - 11:43:06 - 1593603786.16 - 1.12369-1.12364 - 107.486-107.479 - 0.94687-0.94676 - 1.24031-1.24016 - 1.06930-1.06904 - 1788.86-1788.66 977. 2020.07.01 10:43:07 - 1593600187.954 - 11:43:06 - 1593603786.391 - 1.12371-1.12366 - 107.486-107.479 - 0.94687-0.94676 - 1.24030-1.24016 - 1.06930-1.06904 - 1788.86-1788.66 978. 2020.07.01 10:43:08 - 1593600188.469 - 11:43:07 - 1593603787.906 - 1.12370-1.12365 - 107.486-107.479 - 0.94687-0.94676 - 1.24030-1.24016 - 1.06930-1.06904 - 1788.86-1788.62 979. 2020.07.01 10:43:09 - 1593600189.16 - 11:43:07 - 1593603787.453 - 1.12369-1.12364 - 107.486-107.479 - 0.94687-0.94676 - 1.24026-1.24012 - 1.06928-1.06907 - 1788.86-1788.62 980. 2020.07.01 10:43:11 - 1593600191.16 - 11:43:09 - 1593603789.453 - 1.12365-1.12360 - 107.488-107.481 - 0.94694-0.94684 - 1.24016-1.24001 - 1.06924-1.06903 - 1788.80-1788.54 981. 2020.07.01 10:43:11 - 1593600191.641 - 11:43:10 - 1593603790.78 - 1.12366-1.12359 - 107.488-107.481 - 0.94694-0.94684 - 1.24016-1.24001 - 1.06925-1.06904 - 1788.68-1788.45 982. 2020.07.01 10:43:12 - 1593600192.438 - 11:43:11 - 1593603791.875 - 1.12358-1.12352 - 107.488-107.481 - 0.94697-0.94687 - 1.24018-1.24005 - 1.06928-1.06908 - 1788.67-1788.43 983. 2020.07.01 10:43:14 - 1593600194.266 - 11:43:13 - 1593603793.703 - 1.12355-1.12349 - 107.488-107.481 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06928-1.06907 - 1788.66-1788.41 984. 2020.07.01 10:43:14 - 1593600194.532 - 11:43:13 - 1593603793.969 - 1.12354-1.12348 - 107.488-107.481 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06928-1.06907 - 1788.65-1788.37 985. 2020.07.01 10:43:14 - 1593600194.766 - 11:43:13 - 1593603793.203 - 1.12354-1.12348 - 107.488-107.481 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06927-1.06907 - 1788.65-1788.37 986. 2020.07.01 10:43:15 - 1593600195.282 - 11:43:13 - 1593603793.719 - 1.12354-1.12348 - 107.488-107.480 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06927-1.06907 - 1788.60-1788.36 987. 2020.07.01 10:43:15 - 1593600195.563 - 11:43:14 - 1593603794.0 - 1.12354-1.12348 - 107.488-107.480 - 0.94704-0.94694 - 1.24018-1.24005 - 1.06928-1.06908 - 1788.60-1788.36 988. 2020.07.01 10:43:15 - 1593600195.875 - 11:43:14 - 1593603794.312 - 1.12350-1.12345 - 107.487-107.480 - 0.94706-0.94695 - 1.24015-1.24001 - 1.06928-1.06907 - 1788.59-1788.35 989. 2020.07.01 10:43:16 - 1593600196.375 - 11:43:15 - 1593603795.812 - 1.12350-1.12345 - 107.488-107.480 - 0.94706-0.94695 - 1.24015-1.24001 - 1.06930-1.06904 - 1788.52-1788.25 990. 2020.07.01 10:43:16 - 1593600196.610 - 11:43:15 - 1593603795.47 - 1.12350-1.12345 - 107.488-107.480 - 0.94706-0.94695 - 1.24015-1.24001 - 1.06930-1.06904 - 1788.52-1788.25 991. 2020.07.01 10:43:16 - 1593600196.860 - 11:43:15 - 1593603795.297 - 1.12349-1.12344 - 107.488-107.480 - 0.94706-0.94695 - 1.24015-1.24001 - 1.06930-1.06904 - 1788.52-1788.25 992. 2020.07.01 10:43:17 - 1593600197.719 - 11:43:16 - 1593603796.156 - 1.12350-1.12345 - 107.488-107.480 - 0.94706-0.94695 - 1.24018-1.24004 - 1.06930-1.06904 - 1788.63-1788.39 993. 2020.07.01 10:43:19 - 1593600199.16 - 11:43:17 - 1593603797.453 - 1.12351-1.12346 - 107.488-107.480 - 0.94706-0.94695 - 1.24024-1.24010 - 1.06930-1.06905 - 1788.48-1788.24 994. 2020.07.01 10:43:19 - 1593600199.641 - 11:43:18 - 1593603798.78 - 1.12351-1.12346 - 107.488-107.480 - 0.94706-0.94695 - 1.24024-1.24010 - 1.06930-1.06905 - 1788.48-1788.24 995. 2020.07.01 10:43:21 - 1593600201.156 - 11:43:19 - 1593603799.156 - 1.12352-1.12346 - 107.488-107.480 - 0.94706-0.94695 - 1.24022-1.24008 - 1.06930-1.06906 - 1788.48-1788.24 996. 2020.07.01 10:43:22 - 1593600202.47 - 11:43:20 - 1593603800.453 - 1.12352-1.12346 - 107.488-107.480 - 0.94706-0.94695 - 1.24021-1.24008 - 1.06929-1.06903 - 1788.45-1788.21 997. 2020.07.01 10:43:25 - 1593600205.31 - 11:43:24 - 1593603804.31 - 1.12344-1.12339 - 107.488-107.481 - 0.94717-0.94706 - 1.24017-1.24002 - 1.06926-1.06905 - 1788.42-1788.16 998. 2020.07.01 10:43:25 - 1593600205.109 - 11:43:24 - 1593603804.109 - 1.12344-1.12339 - 107.488-107.481 - 0.94717-0.94706 - 1.24017-1.24002 - 1.06926-1.06905 - 1788.44-1788.20 * 999. 2020.07.01 10:43:25 - 1593600205.109 - 11:43:24 - 1593603804.109 - 1.12344-1.12339 - 107.488-107.481 - 0.94717-0.94706 - 1.24017-1.24002 - 1.06926-1.06905 - 1788.44-1788.20 * 1000. 2020.07.01 10:43:27 - 1593600207.656 - 11:43:26 - 1593603806.656 - 1.12344-1.12339 - 107.488-107.481 - 0.94717-0.94706 - 1.24015-1.24001 - 1.06920-1.06899 - 1788.38-1788.14 *