-> 2020.07.01 10:38:14 - 1593599894.454 - 11:38:18 - 1593603498.515 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 10:32:03 - 1593599523.94 - 11:32:02 - 1593603122.94 - 1.12410-1.12405 - 107.535-107.528 - 0.94594-0.94585 - 1.24042-1.24029 - 1.06938-1.06916 - 1787.08-1786.86 702. 2020.07.01 10:32:03 - 1593599523.437 - 11:32:02 - 1593603122.437 - 1.12410-1.12404 - 107.536-107.529 - 0.94594-0.94585 - 1.24042-1.24029 - 1.06938-1.06916 - 1787.08-1786.86 703. 2020.07.01 10:32:06 - 1593599526.766 - 11:32:05 - 1593603125.563 - 1.12410-1.12405 - 107.537-107.529 - 0.94607-0.94597 - 1.24040-1.24028 - 1.06938-1.06916 - 1787.29-1787.02 704. 2020.07.01 10:32:07 - 1593599527.94 - 11:32:06 - 1593603126.94 - 1.12409-1.12404 - 107.537-107.529 - 0.94613-0.94603 - 1.24040-1.24028 - 1.06938-1.06916 - 1787.48-1787.16 705. 2020.07.01 10:32:07 - 1593599527.297 - 11:32:06 - 1593603126.0 - 1.12410-1.12404 - 107.537-107.529 - 0.94613-0.94603 - 1.24040-1.24028 - 1.06938-1.06916 - 1787.52-1787.25 706. 2020.07.01 10:32:08 - 1593599528.500 - 11:32:07 - 1593603127.235 - 1.12410-1.12405 - 107.537-107.529 - 0.94610-0.94600 - 1.24040-1.24028 - 1.06938-1.06916 - 1787.52-1787.25 707. 2020.07.01 10:32:11 - 1593599531.453 - 11:32:10 - 1593603130.266 - 1.12411-1.12405 - 107.537-107.529 - 0.94610-0.94600 - 1.24040-1.24028 - 1.06938-1.06916 - 1787.60-1787.31 708. 2020.07.01 10:32:11 - 1593599531.812 - 11:32:10 - 1593603130.625 - 1.12410-1.12404 - 107.537-107.529 - 0.94610-0.94600 - 1.24040-1.24028 - 1.06938-1.06916 - 1787.60-1787.31 709. 2020.07.01 10:32:21 - 1593599541.594 - 11:32:20 - 1593603140.281 - 1.12406-1.12400 - 107.537-107.529 - 0.94605-0.94595 - 1.24041-1.24032 - 1.06938-1.06916 - 1787.73-1787.44 710. 2020.07.01 10:32:22 - 1593599542.297 - 11:32:20 - 1593603140.297 - 1.12403-1.12399 - 107.537-107.529 - 0.94605-0.94595 - 1.24041-1.24032 - 1.06939-1.06916 - 1787.73-1787.44 711. 2020.07.01 10:32:23 - 1593599543.968 - 11:32:22 - 1593603142.968 - 1.12401-1.12395 - 107.537-107.529 - 0.94614-0.94603 - 1.24043-1.24033 - 1.06937-1.06916 - 1787.73-1787.44 712. 2020.07.01 10:32:23 - 1593599543.140 - 11:32:22 - 1593603142.140 - 1.12400-1.12395 - 107.537-107.529 - 0.94613-0.94603 - 1.24043-1.24032 - 1.06937-1.06916 - 1787.73-1787.44 713. 2020.07.01 10:32:24 - 1593599544.562 - 11:32:23 - 1593603143.562 - 1.12399-1.12393 - 107.538-107.531 - 0.94616-0.94606 - 1.24043-1.24033 - 1.06937-1.06916 - 1787.78-1787.44 714. 2020.07.01 10:32:24 - 1593599544.765 - 11:32:23 - 1593603143.765 - 1.12399-1.12393 - 107.537-107.529 - 0.94616-0.94606 - 1.24043-1.24033 - 1.06937-1.06916 - 1787.78-1787.44 715. 2020.07.01 10:32:24 - 1593599544.62 - 11:32:23 - 1593603143.62 - 1.12399-1.12394 - 107.537-107.530 - 0.94616-0.94606 - 1.24043-1.24033 - 1.06937-1.06916 - 1787.78-1787.44 716. 2020.07.01 10:32:28 - 1593599548.0 - 11:32:27 - 1593603147.0 - 1.12400-1.12393 - 107.537-107.530 - 0.94616-0.94605 - 1.24044-1.24035 - 1.06938-1.06916 - 1787.69-1787.44 717. 2020.07.01 10:32:29 - 1593599549.797 - 11:32:28 - 1593603148.485 - 1.12400-1.12394 - 107.536-107.530 - 0.94616-0.94605 - 1.24043-1.24034 - 1.06939-1.06918 - 1787.75-1787.47 718. 2020.07.01 10:32:30 - 1593599550.234 - 11:32:29 - 1593603149.969 - 1.12400-1.12394 - 107.536-107.530 - 0.94616-0.94606 - 1.24042-1.24030 - 1.06937-1.06914 - 1787.75-1787.47 719. 2020.07.01 10:32:30 - 1593599550.578 - 11:32:29 - 1593603149.313 - 1.12400-1.12395 - 107.536-107.530 - 0.94616-0.94606 - 1.24042-1.24030 - 1.06937-1.06915 - 1787.75-1787.47 720. 2020.07.01 10:32:31 - 1593599551.0 - 11:32:29 - 1593603149.0 - 1.12400-1.12394 - 107.537-107.530 - 0.94616-0.94606 - 1.24042-1.24033 - 1.06937-1.06915 - 1787.74-1787.47 721. 2020.07.01 10:32:31 - 1593599551.250 - 11:32:30 - 1593603150.250 - 1.12400-1.12394 - 107.537-107.530 - 0.94616-0.94606 - 1.24042-1.24033 - 1.06937-1.06916 - 1787.74-1787.47 722. 2020.07.01 10:32:34 - 1593599554.343 - 11:32:33 - 1593603153.718 - 1.12402-1.12396 - 107.537-107.529 - 0.94616-0.94606 - 1.24044-1.24033 - 1.06937-1.06916 - 1787.77-1787.48 723. 2020.07.01 10:32:39 - 1593599559.218 - 11:32:37 - 1593603157.593 - 1.12400-1.12395 - 107.536-107.529 - 0.94616-0.94606 - 1.24044-1.24032 - 1.06937-1.06917 - 1787.71-1787.46 724. 2020.07.01 10:32:40 - 1593599560.0 - 11:32:38 - 1593603158.0 - 1.12400-1.12395 - 107.537-107.529 - 0.94616-0.94606 - 1.24045-1.24033 - 1.06937-1.06917 - 1787.71-1787.46 725. 2020.07.01 10:32:42 - 1593599562.47 - 11:32:40 - 1593603160.781 - 1.12404-1.12399 - 107.536-107.529 - 0.94616-0.94605 - 1.24048-1.24035 - 1.06938-1.06916 - 1787.71-1787.45 726. 2020.07.01 10:32:42 - 1593599562.547 - 11:32:41 - 1593603161.281 - 1.12405-1.12399 - 107.536-107.529 - 0.94615-0.94605 - 1.24048-1.24036 - 1.06938-1.06916 - 1787.71-1787.45 727. 2020.07.01 10:32:43 - 1593599563.0 - 11:32:41 - 1593603161.0 - 1.12405-1.12400 - 107.536-107.529 - 0.94615-0.94605 - 1.24048-1.24036 - 1.06938-1.06916 - 1787.71-1787.45 728. 2020.07.01 10:32:47 - 1593599567.47 - 11:32:45 - 1593603165.562 - 1.12406-1.12400 - 107.537-107.529 - 0.94615-0.94605 - 1.24048-1.24035 - 1.06938-1.06916 - 1787.69-1787.44 729. 2020.07.01 10:32:48 - 1593599568.0 - 11:32:46 - 1593603166.296 - 1.12406-1.12400 - 107.536-107.529 - 0.94622-0.94612 - 1.24048-1.24035 - 1.06940-1.06916 - 1787.69-1787.44 730. 2020.07.01 10:32:48 - 1593599568.188 - 11:32:46 - 1593603166.484 - 1.12406-1.12400 - 107.536-107.529 - 0.94622-0.94612 - 1.24048-1.24035 - 1.06940-1.06916 - 1787.69-1787.44 731. 2020.07.01 10:32:49 - 1593599569.781 - 11:32:48 - 1593603168.406 - 1.12407-1.12402 - 107.533-107.527 - 0.94620-0.94608 - 1.24049-1.24037 - 1.06938-1.06917 - 1787.69-1787.44 732. 2020.07.01 10:32:50 - 1593599570.562 - 11:32:49 - 1593603169.187 - 1.12411-1.12405 - 107.530-107.523 - 0.94617-0.94606 - 1.24053-1.24044 - 1.06942-1.06917 - 1787.69-1787.44 733. 2020.07.01 10:32:52 - 1593599572.656 - 11:32:51 - 1593603171.656 - 1.12411-1.12406 - 107.528-107.521 - 0.94616-0.94605 - 1.24054-1.24044 - 1.06941-1.06918 - 1787.75-1787.50 734. 2020.07.01 10:32:52 - 1593599572.31 - 11:32:51 - 1593603171.31 - 1.12411-1.12406 - 107.528-107.522 - 0.94616-0.94605 - 1.24054-1.24044 - 1.06942-1.06918 - 1787.75-1787.50 735. 2020.07.01 10:32:54 - 1593599574.250 - 11:32:53 - 1593603173.31 - 1.12410-1.12405 - 107.530-107.522 - 0.94616-0.94605 - 1.24054-1.24044 - 1.06943-1.06918 - 1787.75-1787.50 736. 2020.07.01 10:32:55 - 1593599575.0 - 11:32:54 - 1593603174.0 - 1.12411-1.12406 - 107.530-107.522 - 0.94616-0.94605 - 1.24054-1.24044 - 1.06941-1.06917 - 1787.75-1787.50 737. 2020.07.01 10:32:55 - 1593599575.360 - 11:32:54 - 1593603174.360 - 1.12409-1.12404 - 107.530-107.522 - 0.94616-0.94606 - 1.24054-1.24044 - 1.06939-1.06917 - 1787.75-1787.50 738. 2020.07.01 10:32:57 - 1593599577.782 - 11:32:55 - 1593603175.782 - 1.12407-1.12401 - 107.530-107.523 - 0.94618-0.94607 - 1.24054-1.24044 - 1.06942-1.06918 - 1787.75-1787.50 739. 2020.07.01 10:32:57 - 1593599577.0 - 11:32:56 - 1593603176.0 - 1.12406-1.12401 - 107.530-107.523 - 0.94618-0.94607 - 1.24054-1.24044 - 1.06942-1.06918 - 1787.75-1787.50 740. 2020.07.01 10:32:57 - 1593599577.203 - 11:32:56 - 1593603176.203 - 1.12406-1.12400 - 107.530-107.523 - 0.94618-0.94607 - 1.24054-1.24044 - 1.06942-1.06918 - 1787.75-1787.50 741. 2020.07.01 10:32:58 - 1593599578.500 - 11:32:57 - 1593603177.203 - 1.12406-1.12401 - 107.531-107.524 - 0.94618-0.94607 - 1.24054-1.24044 - 1.06942-1.06917 - 1787.86-1787.55 742. 2020.07.01 10:33:01 - 1593599581.47 - 11:32:59 - 1593603179.672 - 1.12406-1.12399 - 107.531-107.524 - 0.94618-0.94608 - 1.24058-1.24046 - 1.06939-1.06917 - 1787.86-1787.55 743. 2020.07.01 10:33:02 - 1593599582.266 - 11:33:00 - 1593603180.828 - 1.12404-1.12398 - 107.532-107.525 - 0.94621-0.94611 - 1.24057-1.24045 - 1.06937-1.06915 - 1787.70-1787.48 744. 2020.07.01 10:33:02 - 1593599582.750 - 11:33:01 - 1593603181.312 - 1.12400-1.12394 - 107.532-107.525 - 0.94623-0.94612 - 1.24057-1.24044 - 1.06936-1.06913 - 1787.69-1787.46 745. 2020.07.01 10:33:03 - 1593599583.156 - 11:33:01 - 1593603181.718 - 1.12400-1.12394 - 107.532-107.524 - 0.94623-0.94612 - 1.24056-1.24044 - 1.06936-1.06915 - 1787.69-1787.46 746. 2020.07.01 10:33:07 - 1593599587.703 - 11:33:06 - 1593603186.375 - 1.12396-1.12390 - 107.532-107.525 - 0.94626-0.94616 - 1.24055-1.24042 - 1.06943-1.06919 - 1787.68-1787.45 747. 2020.07.01 10:33:08 - 1593599588.281 - 11:33:07 - 1593603187.953 - 1.12397-1.12391 - 107.532-107.525 - 0.94625-0.94615 - 1.24055-1.24041 - 1.06943-1.06919 - 1787.68-1787.45 748. 2020.07.01 10:33:08 - 1593599588.0 - 11:33:07 - 1593603187.0 - 1.12397-1.12391 - 107.532-107.525 - 0.94625-0.94615 - 1.24055-1.24041 - 1.06943-1.06919 - 1787.68-1787.45 749. 2020.07.01 10:33:08 - 1593599588.468 - 11:33:07 - 1593603187.468 - 1.12396-1.12390 - 107.532-107.525 - 0.94625-0.94615 - 1.24055-1.24041 - 1.06943-1.06932 - 1787.71-1787.45 750. 2020.07.01 10:33:14 - 1593599594.890 - 11:33:13 - 1593603193.265 - 1.12397-1.12392 - 107.532-107.525 - 0.94623-0.94612 - 1.24061-1.24049 - 1.06945-1.06921 - 1787.68-1787.44 751. 2020.07.01 10:33:15 - 1593599595.953 - 11:33:14 - 1593603194.328 - 1.12397-1.12392 - 107.532-107.525 - 0.94625-0.94614 - 1.24058-1.24046 - 1.06946-1.06921 - 1787.68-1787.44 752. 2020.07.01 10:33:16 - 1593599596.203 - 11:33:14 - 1593603194.578 - 1.12397-1.12392 - 107.532-107.525 - 0.94625-0.94614 - 1.24059-1.24046 - 1.06946-1.06921 - 1787.68-1787.44 753. 2020.07.01 10:33:16 - 1593599596.172 - 11:33:15 - 1593603195.47 - 1.12397-1.12391 - 107.532-107.525 - 0.94625-0.94614 - 1.24059-1.24046 - 1.06946-1.06921 - 1787.68-1787.44 754. 2020.07.01 10:33:17 - 1593599597.0 - 11:33:15 - 1593603195.609 - 1.12396-1.12391 - 107.532-107.525 - 0.94625-0.94614 - 1.24059-1.24046 - 1.06946-1.06921 - 1787.68-1787.44 755. 2020.07.01 10:33:20 - 1593599600.484 - 11:33:19 - 1593603199.250 - 1.12400-1.12395 - 107.530-107.524 - 0.94622-0.94612 - 1.24060-1.24047 - 1.06942-1.06922 - 1787.82-1787.56 756. 2020.07.01 10:33:21 - 1593599601.234 - 11:33:19 - 1593603199.0 - 1.12400-1.12395 - 107.530-107.524 - 0.94622-0.94613 - 1.24060-1.24047 - 1.06943-1.06924 - 1787.85-1787.57 757. 2020.07.01 10:33:26 - 1593599606.234 - 11:33:25 - 1593603205.234 - 1.12398-1.12394 - 107.531-107.523 - 0.94624-0.94614 - 1.24059-1.24045 - 1.06941-1.06918 - 1787.50-1787.28 758. 2020.07.01 10:33:27 - 1593599607.812 - 11:33:25 - 1593603205.812 - 1.12395-1.12390 - 107.530-107.523 - 0.94627-0.94617 - 1.24056-1.24041 - 1.06939-1.06918 - 1787.50-1787.28 759. 2020.07.01 10:33:27 - 1593599607.31 - 11:33:26 - 1593603206.31 - 1.12395-1.12390 - 107.530-107.523 - 0.94627-0.94617 - 1.24056-1.24041 - 1.06939-1.06918 - 1787.50-1787.26 760. 2020.07.01 10:33:28 - 1593599608.828 - 11:33:27 - 1593603207.640 - 1.12396-1.12390 - 107.528-107.522 - 0.94627-0.94615 - 1.24056-1.24042 - 1.06936-1.06916 - 1787.52-1787.28 761. 2020.07.01 10:33:29 - 1593599609.0 - 11:33:27 - 1593603207.0 - 1.12396-1.12391 - 107.530-107.522 - 0.94627-0.94617 - 1.24056-1.24042 - 1.06937-1.06915 - 1787.52-1787.28 762. 2020.07.01 10:33:30 - 1593599610.797 - 11:33:28 - 1593603208.500 - 1.12400-1.12394 - 107.529-107.524 - 0.94627-0.94615 - 1.24057-1.24044 - 1.06938-1.06917 - 1787.49-1787.27 763. 2020.07.01 10:33:30 - 1593599610.15 - 11:33:29 - 1593603209.718 - 1.12400-1.12394 - 107.529-107.524 - 0.94627-0.94615 - 1.24057-1.24044 - 1.06939-1.06915 - 1787.49-1787.27 764. 2020.07.01 10:33:36 - 1593599616.875 - 11:33:35 - 1593603215.657 - 1.12401-1.12395 - 107.530-107.523 - 0.94626-0.94616 - 1.24062-1.24048 - 1.06943-1.06921 - 1787.36-1787.13 765. 2020.07.01 10:33:37 - 1593599617.218 - 11:33:36 - 1593603216.0 - 1.12401-1.12395 - 107.530-107.523 - 0.94626-0.94616 - 1.24060-1.24048 - 1.06939-1.06919 - 1787.36-1787.13 766. 2020.07.01 10:33:37 - 1593599617.734 - 11:33:36 - 1593603216.516 - 1.12400-1.12395 - 107.530-107.523 - 0.94626-0.94616 - 1.24059-1.24046 - 1.06939-1.06919 - 1787.36-1787.13 767. 2020.07.01 10:33:37 - 1593599617.968 - 11:33:36 - 1593603216.750 - 1.12400-1.12395 - 107.530-107.523 - 0.94626-0.94616 - 1.24059-1.24046 - 1.06939-1.06919 - 1787.36-1787.13 768. 2020.07.01 10:33:38 - 1593599618.0 - 11:33:36 - 1593603216.0 - 1.12400-1.12394 - 107.530-107.523 - 0.94626-0.94616 - 1.24058-1.24045 - 1.06943-1.06919 - 1787.36-1787.13 769. 2020.07.01 10:33:43 - 1593599623.860 - 11:33:42 - 1593603222.563 - 1.12395-1.12390 - 107.530-107.524 - 0.94632-0.94620 - 1.24058-1.24045 - 1.06947-1.06923 - 1787.44-1787.18 770. 2020.07.01 10:33:44 - 1593599624.547 - 11:33:43 - 1593603223.250 - 1.12395-1.12390 - 107.530-107.523 - 0.94632-0.94620 - 1.24058-1.24045 - 1.06948-1.06922 - 1787.40-1787.18 771. 2020.07.01 10:33:45 - 1593599625.844 - 11:33:44 - 1593603224.703 - 1.12394-1.12389 - 107.530-107.523 - 0.94632-0.94620 - 1.24058-1.24045 - 1.06948-1.06922 - 1787.42-1787.19 772. 2020.07.01 10:33:46 - 1593599626.0 - 11:33:44 - 1593603224.969 - 1.12394-1.12388 - 107.530-107.523 - 0.94632-0.94620 - 1.24058-1.24045 - 1.06948-1.06922 - 1787.42-1787.19 773. 2020.07.01 10:33:47 - 1593599627.812 - 11:33:45 - 1593603225.437 - 1.12391-1.12385 - 107.530-107.523 - 0.94632-0.94621 - 1.24058-1.24044 - 1.06937-1.06917 - 1787.42-1787.19 774. 2020.07.01 10:33:47 - 1593599627.578 - 11:33:46 - 1593603226.203 - 1.12393-1.12387 - 107.530-107.523 - 0.94628-0.94616 - 1.24058-1.24044 - 1.06936-1.06916 - 1787.41-1787.18 775. 2020.07.01 10:33:49 - 1593599629.422 - 11:33:48 - 1593603228.844 - 1.12392-1.12386 - 107.530-107.523 - 0.94626-0.94616 - 1.24058-1.24044 - 1.06936-1.06914 - 1787.41-1787.18 776. 2020.07.01 10:33:50 - 1593599630.0 - 11:33:48 - 1593603228.0 - 1.12392-1.12386 - 107.530-107.523 - 0.94627-0.94616 - 1.24058-1.24044 - 1.06936-1.06914 - 1787.41-1787.18 777. 2020.07.01 10:33:51 - 1593599631.593 - 11:33:50 - 1593603230.234 - 1.12390-1.12386 - 107.530-107.523 - 0.94627-0.94617 - 1.24057-1.24044 - 1.06936-1.06914 - 1787.41-1787.18 778. 2020.07.01 10:33:51 - 1593599631.797 - 11:33:50 - 1593603230.438 - 1.12390-1.12386 - 107.530-107.523 - 0.94627-0.94617 - 1.24056-1.24044 - 1.06936-1.06914 - 1787.41-1787.18 779. 2020.07.01 10:33:52 - 1593599632.234 - 11:33:51 - 1593603231.906 - 1.12390-1.12384 - 107.530-107.523 - 0.94627-0.94617 - 1.24056-1.24044 - 1.06936-1.06914 - 1787.41-1787.18 780. 2020.07.01 10:33:54 - 1593599634.234 - 11:33:52 - 1593603232.906 - 1.12390-1.12384 - 107.531-107.525 - 0.94625-0.94614 - 1.24050-1.24038 - 1.06934-1.06912 - 1787.41-1787.18 781. 2020.07.01 10:33:54 - 1593599634.578 - 11:33:53 - 1593603233.250 - 1.12390-1.12384 - 107.531-107.525 - 0.94627-0.94617 - 1.24053-1.24040 - 1.06934-1.06912 - 1787.42-1787.19 782. 2020.07.01 10:33:56 - 1593599636.609 - 11:33:55 - 1593603235.375 - 1.12391-1.12385 - 107.530-107.523 - 0.94627-0.94617 - 1.24056-1.24042 - 1.06938-1.06914 - 1787.42-1787.19 783. 2020.07.01 10:33:57 - 1593599637.0 - 11:33:55 - 1593603235.766 - 1.12391-1.12384 - 107.531-107.523 - 0.94627-0.94617 - 1.24068-1.24055 - 1.06939-1.06914 - 1787.42-1787.19 784. 2020.07.01 10:33:58 - 1593599638.47 - 11:33:56 - 1593603236.813 - 1.12391-1.12386 - 107.531-107.524 - 0.94627-0.94616 - 1.24071-1.24057 - 1.06940-1.06920 - 1787.85-1787.57 785. 2020.07.01 10:33:58 - 1593599638.0 - 11:33:57 - 1593603237.0 - 1.12392-1.12387 - 107.531-107.524 - 0.94627-0.94616 - 1.24071-1.24059 - 1.06942-1.06918 - 1787.85-1787.57 786. 2020.07.01 10:33:58 - 1593599638.234 - 11:33:57 - 1593603237.234 - 1.12392-1.12386 - 107.531-107.524 - 0.94627-0.94616 - 1.24070-1.24057 - 1.06942-1.06918 - 1787.83-1787.57 787. 2020.07.01 10:33:58 - 1593599638.671 - 11:33:57 - 1593603237.671 - 1.12392-1.12386 - 107.531-107.524 - 0.94627-0.94616 - 1.24070-1.24057 - 1.06940-1.06921 - 1787.84-1787.57 788. 2020.07.01 10:34:00 - 1593599640.47 - 11:33:58 - 1593603238.641 - 1.12391-1.12386 - 107.531-107.524 - 0.94627-0.94616 - 1.24070-1.24057 - 1.06945-1.06921 - 1787.91-1787.67 789. 2020.07.01 10:34:00 - 1593599640.812 - 11:33:59 - 1593603239.0 - 1.12390-1.12386 - 107.531-107.524 - 0.94627-0.94616 - 1.24071-1.24057 - 1.06940-1.06921 - 1787.91-1787.66 790. 2020.07.01 10:34:01 - 1593599641.407 - 11:34:00 - 1593603240.407 - 1.12390-1.12385 - 107.530-107.523 - 0.94628-0.94617 - 1.24070-1.24056 - 1.06941-1.06919 - 1787.85-1787.61 791. 2020.07.01 10:34:02 - 1593599642.422 - 11:34:01 - 1593603241.63 - 1.12385-1.12379 - 107.531-107.524 - 0.94632-0.94622 - 1.24065-1.24052 - 1.06939-1.06919 - 1787.83-1787.61 792. 2020.07.01 10:34:02 - 1593599642.953 - 11:34:01 - 1593603241.594 - 1.12386-1.12379 - 107.531-107.524 - 0.94632-0.94621 - 1.24069-1.24056 - 1.06935-1.06913 - 1787.83-1787.61 793. 2020.07.01 10:34:03 - 1593599643.234 - 11:34:02 - 1593603242.875 - 1.12385-1.12379 - 107.531-107.524 - 0.94632-0.94621 - 1.24068-1.24054 - 1.06935-1.06913 - 1787.83-1787.61 794. 2020.07.01 10:34:03 - 1593599643.734 - 11:34:02 - 1593603242.375 - 1.12385-1.12379 - 107.531-107.525 - 0.94632-0.94621 - 1.24066-1.24052 - 1.06935-1.06915 - 1787.88-1787.62 795. 2020.07.01 10:34:04 - 1593599644.234 - 11:34:02 - 1593603242.875 - 1.12385-1.12379 - 107.531-107.525 - 0.94632-0.94621 - 1.24065-1.24052 - 1.06934-1.06916 - 1787.94-1787.67 796. 2020.07.01 10:34:05 - 1593599645.78 - 11:34:03 - 1593603243.515 - 1.12384-1.12379 - 107.531-107.525 - 0.94632-0.94622 - 1.24066-1.24052 - 1.06934-1.06916 - 1787.92-1787.67 797. 2020.07.01 10:34:05 - 1593599645.484 - 11:34:04 - 1593603244.921 - 1.12385-1.12379 - 107.531-107.525 - 0.94632-0.94622 - 1.24069-1.24054 - 1.06934-1.06916 - 1788.06-1787.84 798. 2020.07.01 10:34:06 - 1593599646.750 - 11:34:05 - 1593603245.187 - 1.12385-1.12379 - 107.531-107.525 - 0.94632-0.94622 - 1.24064-1.24052 - 1.06934-1.06914 - 1788.06-1787.85 799. 2020.07.01 10:34:07 - 1593599647.32 - 11:34:06 - 1593603246.32 - 1.12384-1.12379 - 107.530-107.523 - 0.94632-0.94622 - 1.24064-1.24052 - 1.06933-1.06912 - 1788.08-1787.84 800. 2020.07.01 10:34:12 - 1593599652.63 - 11:34:10 - 1593603250.735 - 1.12384-1.12379 - 107.531-107.524 - 0.94633-0.94624 - 1.24068-1.24054 - 1.06935-1.06914 - 1788.16-1787.91 801. 2020.07.01 10:34:12 - 1593599652.63 - 11:34:10 - 1593603250.735 - 1.12384-1.12379 - 107.531-107.524 - 0.94633-0.94624 - 1.24068-1.24054 - 1.06935-1.06914 - 1788.16-1787.91 * 802. 2020.07.01 10:34:12 - 1593599652.63 - 11:34:10 - 1593603250.735 - 1.12384-1.12379 - 107.531-107.524 - 0.94633-0.94624 - 1.24068-1.24054 - 1.06935-1.06914 - 1788.16-1787.91 * 803. 2020.07.01 10:34:12 - 1593599652.63 - 11:34:10 - 1593603250.735 - 1.12384-1.12379 - 107.531-107.524 - 0.94633-0.94624 - 1.24068-1.24054 - 1.06935-1.06914 - 1788.16-1787.91 * 804. 2020.07.01 10:34:12 - 1593599652.63 - 11:34:10 - 1593603250.735 - 1.12384-1.12379 - 107.531-107.524 - 0.94633-0.94624 - 1.24068-1.24054 - 1.06935-1.06914 - 1788.16-1787.91 * 805. 2020.07.01 10:34:13 - 1593599653.0 - 11:34:11 - 1593603251.672 - 1.12384-1.12379 - 107.531-107.524 - 0.94633-0.94623 - 1.24066-1.24052 - 1.06935-1.06913 - 1788.16-1787.91 * 806. 2020.07.01 10:34:13 - 1593599653.375 - 11:34:12 - 1593603252.47 - 1.12385-1.12379 - 107.531-107.524 - 0.94632-0.94622 - 1.24066-1.24052 - 1.06935-1.06914 - 1788.16-1787.92 807. 2020.07.01 10:34:16 - 1593599656.922 - 11:34:15 - 1593603255.922 - 1.12390-1.12384 - 107.530-107.523 - 0.94628-0.94618 - 1.24069-1.24057 - 1.06931-1.06912 - 1788.26-1788.04 808. 2020.07.01 10:34:16 - 1593599656.109 - 11:34:15 - 1593603255.109 - 1.12390-1.12384 - 107.530-107.523 - 0.94628-0.94618 - 1.24069-1.24057 - 1.06931-1.06912 - 1788.26-1788.04 809. 2020.07.01 10:34:20 - 1593599660.78 - 11:34:18 - 1593603258.594 - 1.12390-1.12385 - 107.530-107.524 - 0.94629-0.94619 - 1.24073-1.24060 - 1.06928-1.06908 - 1788.26-1788.03 810. 2020.07.01 10:34:20 - 1593599660.641 - 11:34:19 - 1593603259.157 - 1.12390-1.12384 - 107.530-107.524 - 0.94630-0.94620 - 1.24074-1.24061 - 1.06928-1.06908 - 1788.26-1788.03 811. 2020.07.01 10:34:20 - 1593599660.938 - 11:34:19 - 1593603259.454 - 1.12390-1.12384 - 107.530-107.524 - 0.94630-0.94620 - 1.24074-1.24061 - 1.06928-1.06908 - 1788.26-1788.03 812. 2020.07.01 10:34:22 - 1593599662.687 - 11:34:21 - 1593603261.453 - 1.12390-1.12385 - 107.530-107.523 - 0.94628-0.94618 - 1.24075-1.24061 - 1.06929-1.06909 - 1788.26-1788.03 813. 2020.07.01 10:34:25 - 1593599665.797 - 11:34:24 - 1593603264.579 - 1.12390-1.12385 - 107.530-107.522 - 0.94627-0.94617 - 1.24075-1.24062 - 1.06928-1.06907 - 1788.25-1788.09 814. 2020.07.01 10:34:26 - 1593599666.0 - 11:34:24 - 1593603264.891 - 1.12390-1.12385 - 107.530-107.522 - 0.94627-0.94617 - 1.24075-1.24062 - 1.06928-1.06907 - 1788.25-1788.09 815. 2020.07.01 10:34:27 - 1593599667.797 - 11:34:26 - 1593603266.594 - 1.12390-1.12384 - 107.529-107.522 - 0.94630-0.94620 - 1.24075-1.24062 - 1.06928-1.06906 - 1788.26-1788.13 816. 2020.07.01 10:34:33 - 1593599673.109 - 11:34:31 - 1593603271.859 - 1.12391-1.12384 - 107.524-107.517 - 0.94632-0.94621 - 1.24074-1.24060 - 1.06928-1.06907 - 1788.26-1788.04 817. 2020.07.01 10:34:33 - 1593599673.328 - 11:34:32 - 1593603272.0 - 1.12390-1.12385 - 107.524-107.516 - 0.94631-0.94621 - 1.24074-1.24060 - 1.06928-1.06905 - 1788.26-1788.04 818. 2020.07.01 10:34:33 - 1593599673.547 - 11:34:32 - 1593603272.219 - 1.12390-1.12384 - 107.523-107.515 - 0.94631-0.94621 - 1.24074-1.24060 - 1.06928-1.06905 - 1788.26-1788.04 819. 2020.07.01 10:34:40 - 1593599680.515 - 11:34:39 - 1593603279.265 - 1.12389-1.12384 - 107.522-107.515 - 0.94632-0.94622 - 1.24060-1.24047 - 1.06929-1.06908 - 1788.11-1787.86 820. 2020.07.01 10:34:41 - 1593599681.156 - 11:34:39 - 1593603279.906 - 1.12390-1.12384 - 107.522-107.515 - 0.94632-0.94622 - 1.24060-1.24046 - 1.06929-1.06908 - 1788.12-1787.87 821. 2020.07.01 10:34:59 - 1593599699.406 - 11:34:58 - 1593603298.234 - 1.12390-1.12385 - 107.521-107.515 - 0.94632-0.94622 - 1.24064-1.24052 - 1.06927-1.06908 - 1788.01-1787.76 822. 2020.07.01 10:35:00 - 1593599700.0 - 11:34:58 - 1593603298.844 - 1.12390-1.12385 - 107.519-107.511 - 0.94632-0.94622 - 1.24064-1.24053 - 1.06927-1.06908 - 1788.01-1787.76 823. 2020.07.01 10:35:01 - 1593599701.203 - 11:34:59 - 1593603299.938 - 1.12393-1.12387 - 107.519-107.511 - 0.94632-0.94622 - 1.24067-1.24055 - 1.06921-1.06902 - 1788.07-1787.82 824. 2020.07.01 10:35:02 - 1593599702.171 - 11:35:00 - 1593603300.906 - 1.12390-1.12384 - 107.520-107.512 - 0.94632-0.94622 - 1.24067-1.24053 - 1.06927-1.06905 - 1787.94-1787.68 825. 2020.07.01 10:35:03 - 1593599703.0 - 11:35:01 - 1593603301.735 - 1.12390-1.12384 - 107.520-107.512 - 0.94632-0.94622 - 1.24067-1.24053 - 1.06927-1.06905 - 1787.94-1787.68 826. 2020.07.01 10:35:03 - 1593599703.312 - 11:35:02 - 1593603302.312 - 1.12388-1.12382 - 107.520-107.512 - 0.94632-0.94623 - 1.24067-1.24053 - 1.06928-1.06907 - 1787.94-1787.68 827. 2020.07.01 10:35:04 - 1593599704.172 - 11:35:02 - 1593603302.906 - 1.12385-1.12379 - 107.520-107.512 - 0.94633-0.94623 - 1.24062-1.24051 - 1.06928-1.06905 - 1787.94-1787.68 828. 2020.07.01 10:35:04 - 1593599704.688 - 11:35:03 - 1593603303.422 - 1.12385-1.12379 - 107.520-107.512 - 0.94633-0.94623 - 1.24062-1.24051 - 1.06928-1.06907 - 1787.94-1787.69 829. 2020.07.01 10:35:06 - 1593599706.282 - 11:35:04 - 1593603304.125 - 1.12385-1.12380 - 107.520-107.513 - 0.94635-0.94625 - 1.24061-1.24047 - 1.06926-1.06906 - 1787.97-1787.73 830. 2020.07.01 10:35:06 - 1593599706.422 - 11:35:04 - 1593603304.265 - 1.12385-1.12380 - 107.520-107.513 - 0.94635-0.94625 - 1.24061-1.24047 - 1.06926-1.06906 - 1787.97-1787.73 831. 2020.07.01 10:35:06 - 1593599706.109 - 11:35:05 - 1593603305.109 - 1.12385-1.12379 - 107.520-107.513 - 0.94635-0.94625 - 1.24061-1.24047 - 1.06926-1.06906 - 1787.97-1787.73 832. 2020.07.01 10:35:08 - 1593599708.875 - 11:35:06 - 1593603306.859 - 1.12385-1.12380 - 107.518-107.510 - 0.94634-0.94625 - 1.24064-1.24050 - 1.06927-1.06907 - 1787.97-1787.73 833. 2020.07.01 10:35:12 - 1593599712.719 - 11:35:11 - 1593603311.453 - 1.12385-1.12380 - 107.518-107.510 - 0.94635-0.94624 - 1.24065-1.24051 - 1.06926-1.06906 - 1788.00-1787.75 834. 2020.07.01 10:35:12 - 1593599712.922 - 11:35:11 - 1593603311.656 - 1.12385-1.12380 - 107.518-107.510 - 0.94635-0.94624 - 1.24065-1.24051 - 1.06926-1.06906 - 1788.00-1787.75 835. 2020.07.01 10:35:15 - 1593599715.63 - 11:35:13 - 1593603313.203 - 1.12386-1.12380 - 107.518-107.510 - 0.94635-0.94624 - 1.24065-1.24051 - 1.06924-1.06903 - 1787.99-1787.74 836. 2020.07.01 10:35:16 - 1593599716.172 - 11:35:14 - 1593603314.813 - 1.12385-1.12380 - 107.518-107.510 - 0.94635-0.94624 - 1.24065-1.24051 - 1.06926-1.06908 - 1787.99-1787.74 837. 2020.07.01 10:35:21 - 1593599721.578 - 11:35:20 - 1593603320.188 - 1.12384-1.12378 - 107.520-107.513 - 0.94636-0.94626 - 1.24064-1.24050 - 1.06924-1.06900 - 1787.94-1787.68 838. 2020.07.01 10:35:22 - 1593599722.234 - 11:35:20 - 1593603320.844 - 1.12384-1.12379 - 107.520-107.513 - 0.94636-0.94626 - 1.24064-1.24050 - 1.06923-1.06900 - 1787.94-1787.68 839. 2020.07.01 10:35:23 - 1593599723.875 - 11:35:22 - 1593603322.672 - 1.12382-1.12377 - 107.520-107.513 - 0.94636-0.94626 - 1.24064-1.24051 - 1.06921-1.06902 - 1787.95-1787.71 840. 2020.07.01 10:35:24 - 1593599724.0 - 11:35:22 - 1593603322.891 - 1.12381-1.12376 - 107.520-107.513 - 0.94639-0.94629 - 1.24064-1.24051 - 1.06923-1.06900 - 1787.96-1787.72 841. 2020.07.01 10:35:24 - 1593599724.391 - 11:35:23 - 1593603323.282 - 1.12380-1.12375 - 107.520-107.513 - 0.94639-0.94630 - 1.24064-1.24051 - 1.06921-1.06902 - 1787.95-1787.71 842. 2020.07.01 10:35:25 - 1593599725.875 - 11:35:23 - 1593603323.766 - 1.12380-1.12375 - 107.520-107.513 - 0.94639-0.94630 - 1.24064-1.24051 - 1.06921-1.06900 - 1787.95-1787.71 843. 2020.07.01 10:35:27 - 1593599727.656 - 11:35:26 - 1593603326.453 - 1.12384-1.12378 - 107.520-107.514 - 0.94640-0.94630 - 1.24064-1.24051 - 1.06922-1.06900 - 1788.09-1787.84 844. 2020.07.01 10:35:28 - 1593599728.31 - 11:35:26 - 1593603326.828 - 1.12384-1.12380 - 107.520-107.514 - 0.94640-0.94630 - 1.24067-1.24054 - 1.06924-1.06902 - 1788.09-1787.84 845. 2020.07.01 10:35:28 - 1593599728.609 - 11:35:27 - 1593603327.406 - 1.12385-1.12381 - 107.520-107.514 - 0.94640-0.94631 - 1.24067-1.24054 - 1.06924-1.06902 - 1788.09-1787.83 846. 2020.07.01 10:35:30 - 1593599730.0 - 11:35:28 - 1593603328.0 - 1.12384-1.12380 - 107.520-107.514 - 0.94640-0.94631 - 1.24067-1.24054 - 1.06923-1.06901 - 1788.09-1787.83 847. 2020.07.01 10:35:30 - 1593599730.297 - 11:35:29 - 1593603329.297 - 1.12385-1.12379 - 107.520-107.513 - 0.94640-0.94631 - 1.24067-1.24054 - 1.06923-1.06902 - 1788.09-1787.84 848. 2020.07.01 10:35:31 - 1593599731.78 - 11:35:29 - 1593603329.390 - 1.12386-1.12380 - 107.520-107.513 - 0.94641-0.94632 - 1.24067-1.24054 - 1.06923-1.06902 - 1788.09-1787.84 849. 2020.07.01 10:35:33 - 1593599733.625 - 11:35:32 - 1593603332.265 - 1.12391-1.12386 - 107.520-107.513 - 0.94641-0.94631 - 1.24075-1.24062 - 1.06924-1.06907 - 1788.00-1787.71 850. 2020.07.01 10:35:33 - 1593599733.875 - 11:35:32 - 1593603332.515 - 1.12391-1.12386 - 107.520-107.513 - 0.94641-0.94631 - 1.24075-1.24062 - 1.06924-1.06907 - 1788.00-1787.71 851. 2020.07.01 10:35:34 - 1593599734.47 - 11:35:32 - 1593603332.687 - 1.12391-1.12386 - 107.520-107.513 - 0.94641-0.94631 - 1.24075-1.24062 - 1.06924-1.06907 - 1788.00-1787.71 852. 2020.07.01 10:35:35 - 1593599735.0 - 11:35:34 - 1593603334.0 - 1.12390-1.12386 - 107.520-107.514 - 0.94642-0.94633 - 1.24070-1.24057 - 1.06924-1.06903 - 1788.00-1787.71 853. 2020.07.01 10:35:36 - 1593599736.750 - 11:35:35 - 1593603335.750 - 1.12390-1.12384 - 107.520-107.513 - 0.94642-0.94632 - 1.24069-1.24056 - 1.06923-1.06903 - 1787.99-1787.70 854. 2020.07.01 10:35:36 - 1593599736.938 - 11:35:35 - 1593603335.938 - 1.12390-1.12384 - 107.520-107.513 - 0.94642-0.94632 - 1.24069-1.24056 - 1.06923-1.06903 - 1787.99-1787.70 855. 2020.07.01 10:35:37 - 1593599737.578 - 11:35:35 - 1593603335.578 - 1.12384-1.12380 - 107.521-107.514 - 0.94643-0.94634 - 1.24069-1.24055 - 1.06924-1.06903 - 1787.97-1787.72 856. 2020.07.01 10:35:37 - 1593599737.235 - 11:35:36 - 1593603336.235 - 1.12381-1.12375 - 107.521-107.514 - 0.94649-0.94640 - 1.24061-1.24049 - 1.06925-1.06903 - 1787.86-1787.60 857. 2020.07.01 10:35:37 - 1593599737.391 - 11:35:36 - 1593603336.391 - 1.12381-1.12376 - 107.521-107.514 - 0.94649-0.94640 - 1.24062-1.24049 - 1.06925-1.06903 - 1787.86-1787.60 858. 2020.07.01 10:35:38 - 1593599738.703 - 11:35:36 - 1593603336.703 - 1.12384-1.12378 - 107.521-107.514 - 0.94651-0.94641 - 1.24062-1.24050 - 1.06926-1.06903 - 1787.86-1787.60 859. 2020.07.01 10:35:38 - 1593599738.422 - 11:35:37 - 1593603337.422 - 1.12384-1.12378 - 107.521-107.514 - 0.94653-0.94642 - 1.24064-1.24051 - 1.06926-1.06902 - 1787.87-1787.63 860. 2020.07.01 10:35:40 - 1593599740.343 - 11:35:39 - 1593603339.31 - 1.12384-1.12379 - 107.521-107.514 - 0.94653-0.94642 - 1.24061-1.24048 - 1.06926-1.06903 - 1787.87-1787.63 861. 2020.07.01 10:35:40 - 1593599740.656 - 11:35:39 - 1593603339.344 - 1.12386-1.12380 - 107.521-107.514 - 0.94652-0.94642 - 1.24061-1.24048 - 1.06926-1.06905 - 1787.89-1787.65 862. 2020.07.01 10:35:41 - 1593599741.0 - 11:35:40 - 1593603340.0 - 1.12386-1.12381 - 107.521-107.514 - 0.94652-0.94642 - 1.24061-1.24048 - 1.06926-1.06905 - 1787.89-1787.65 863. 2020.07.01 10:35:42 - 1593599742.609 - 11:35:41 - 1593603341.437 - 1.12386-1.12380 - 107.521-107.514 - 0.94653-0.94642 - 1.24061-1.24047 - 1.06926-1.06904 - 1787.94-1787.70 864. 2020.07.01 10:35:42 - 1593599742.922 - 11:35:41 - 1593603341.750 - 1.12386-1.12381 - 107.521-107.514 - 0.94653-0.94642 - 1.24061-1.24047 - 1.06926-1.06904 - 1787.94-1787.70 865. 2020.07.01 10:35:44 - 1593599744.937 - 11:35:42 - 1593603342.578 - 1.12385-1.12379 - 107.521-107.514 - 0.94653-0.94642 - 1.24060-1.24047 - 1.06923-1.06901 - 1787.93-1787.68 866. 2020.07.01 10:35:44 - 1593599744.203 - 11:35:43 - 1593603343.844 - 1.12384-1.12379 - 107.521-107.514 - 0.94653-0.94642 - 1.24055-1.24043 - 1.06922-1.06900 - 1787.94-1787.69 867. 2020.07.01 10:35:44 - 1593599744.0 - 11:35:43 - 1593603343.0 - 1.12384-1.12378 - 107.521-107.514 - 0.94653-0.94642 - 1.24055-1.24043 - 1.06922-1.06902 - 1787.94-1787.69 868. 2020.07.01 10:35:45 - 1593599745.0 - 11:35:43 - 1593603343.657 - 1.12384-1.12377 - 107.521-107.514 - 0.94653-0.94642 - 1.24055-1.24043 - 1.06919-1.06901 - 1787.94-1787.69 869. 2020.07.01 10:35:46 - 1593599746.531 - 11:35:45 - 1593603345.140 - 1.12385-1.12379 - 107.522-107.514 - 0.94653-0.94642 - 1.24057-1.24044 - 1.06921-1.06901 - 1787.94-1787.69 870. 2020.07.01 10:35:47 - 1593599747.0 - 11:35:45 - 1593603345.0 - 1.12386-1.12380 - 107.528-107.521 - 0.94654-0.94643 - 1.24056-1.24044 - 1.06921-1.06899 - 1787.94-1787.69 871. 2020.07.01 10:35:47 - 1593599747.328 - 11:35:46 - 1593603346.328 - 1.12385-1.12379 - 107.528-107.521 - 0.94654-0.94643 - 1.24056-1.24044 - 1.06922-1.06900 - 1787.94-1787.69 872. 2020.07.01 10:35:48 - 1593599748.375 - 11:35:47 - 1593603347.78 - 1.12384-1.12379 - 107.529-107.523 - 0.94654-0.94643 - 1.24056-1.24043 - 1.06923-1.06902 - 1787.94-1787.69 873. 2020.07.01 10:35:49 - 1593599749.0 - 11:35:47 - 1593603347.859 - 1.12386-1.12381 - 107.530-107.522 - 0.94654-0.94643 - 1.24056-1.24044 - 1.06921-1.06898 - 1787.94-1787.69 874. 2020.07.01 10:35:49 - 1593599749.234 - 11:35:48 - 1593603348.93 - 1.12386-1.12381 - 107.530-107.522 - 0.94653-0.94643 - 1.24056-1.24044 - 1.06921-1.06898 - 1787.94-1787.69 875. 2020.07.01 10:35:50 - 1593599750.0 - 11:35:49 - 1593603349.0 - 1.12385-1.12381 - 107.530-107.523 - 0.94653-0.94643 - 1.24056-1.24044 - 1.06921-1.06898 - 1787.94-1787.69 876. 2020.07.01 10:35:52 - 1593599752.140 - 11:35:50 - 1593603350.875 - 1.12386-1.12381 - 107.530-107.522 - 0.94653-0.94643 - 1.24056-1.24044 - 1.06921-1.06904 - 1788.03-1787.78 877. 2020.07.01 10:35:52 - 1593599752.0 - 11:35:51 - 1593603351.0 - 1.12386-1.12380 - 107.532-107.525 - 0.94653-0.94643 - 1.24056-1.24044 - 1.06921-1.06904 - 1788.03-1787.78 878. 2020.07.01 10:35:53 - 1593599753.47 - 11:35:51 - 1593603351.469 - 1.12385-1.12380 - 107.532-107.525 - 0.94653-0.94643 - 1.24056-1.24043 - 1.06921-1.06904 - 1788.03-1787.78 879. 2020.07.01 10:35:53 - 1593599753.360 - 11:35:52 - 1593603352.94 - 1.12385-1.12379 - 107.531-107.525 - 0.94653-0.94643 - 1.24056-1.24043 - 1.06921-1.06904 - 1788.03-1787.78 880. 2020.07.01 10:35:54 - 1593599754.47 - 11:35:52 - 1593603352.750 - 1.12385-1.12380 - 107.531-107.524 - 0.94653-0.94643 - 1.24056-1.24043 - 1.06921-1.06904 - 1788.03-1787.79 881. 2020.07.01 10:36:02 - 1593599762.218 - 11:36:00 - 1593603360.796 - 1.12385-1.12379 - 107.530-107.523 - 0.94653-0.94643 - 1.24056-1.24043 - 1.06920-1.06899 - 1788.09-1787.86 882. 2020.07.01 10:36:02 - 1593599762.0 - 11:36:01 - 1593603361.0 - 1.12385-1.12378 - 107.530-107.524 - 0.94653-0.94643 - 1.24056-1.24043 - 1.06920-1.06899 - 1788.09-1787.86 883. 2020.07.01 10:36:03 - 1593599763.0 - 11:36:01 - 1593603361.547 - 1.12385-1.12379 - 107.530-107.524 - 0.94653-0.94643 - 1.24056-1.24043 - 1.06920-1.06899 - 1788.09-1787.87 884. 2020.07.01 10:36:05 - 1593599765.641 - 11:36:04 - 1593603364.407 - 1.12386-1.12382 - 107.529-107.523 - 0.94652-0.94641 - 1.24063-1.24050 - 1.06921-1.06899 - 1788.09-1787.85 885. 2020.07.01 10:36:06 - 1593599766.172 - 11:36:04 - 1593603364.938 - 1.12390-1.12385 - 107.528-107.521 - 0.94650-0.94639 - 1.24063-1.24051 - 1.06924-1.06904 - 1788.26-1788.00 886. 2020.07.01 10:36:06 - 1593599766.0 - 11:36:05 - 1593603365.0 - 1.12390-1.12386 - 107.528-107.520 - 0.94649-0.94639 - 1.24063-1.24049 - 1.06923-1.06900 - 1788.26-1788.01 887. 2020.07.01 10:36:08 - 1593599768.547 - 11:36:07 - 1593603367.234 - 1.12396-1.12390 - 107.527-107.521 - 0.94645-0.94635 - 1.24063-1.24051 - 1.06925-1.06904 - 1788.29-1788.06 888. 2020.07.01 10:36:09 - 1593599769.63 - 11:36:07 - 1593603367.750 - 1.12395-1.12390 - 107.528-107.521 - 0.94645-0.94633 - 1.24063-1.24053 - 1.06925-1.06904 - 1788.29-1788.06 889. 2020.07.01 10:36:09 - 1593599769.672 - 11:36:08 - 1593603368.672 - 1.12395-1.12390 - 107.527-107.520 - 0.94644-0.94633 - 1.24067-1.24058 - 1.06922-1.06905 - 1788.26-1788.06 890. 2020.07.01 10:36:10 - 1593599770.969 - 11:36:09 - 1593603369.969 - 1.12395-1.12390 - 107.526-107.520 - 0.94644-0.94633 - 1.24067-1.24058 - 1.06922-1.06905 - 1788.26-1788.06 891. 2020.07.01 10:36:10 - 1593599770.0 - 11:36:09 - 1593603369.0 - 1.12396-1.12390 - 107.526-107.520 - 0.94644-0.94633 - 1.24067-1.24058 - 1.06922-1.06905 - 1788.26-1788.06 892. 2020.07.01 10:36:15 - 1593599775.141 - 11:36:13 - 1593603373.641 - 1.12397-1.12391 - 107.526-107.519 - 0.94644-0.94633 - 1.24069-1.24059 - 1.06922-1.06904 - 1788.26-1788.07 893. 2020.07.01 10:36:15 - 1593599775.531 - 11:36:14 - 1593603374.0 - 1.12397-1.12392 - 107.526-107.519 - 0.94644-0.94633 - 1.24069-1.24059 - 1.06922-1.06904 - 1788.26-1788.07 894. 2020.07.01 10:36:15 - 1593599775.891 - 11:36:14 - 1593603374.360 - 1.12396-1.12392 - 107.527-107.520 - 0.94643-0.94632 - 1.24069-1.24059 - 1.06922-1.06905 - 1788.26-1788.07 895. 2020.07.01 10:36:17 - 1593599777.188 - 11:36:15 - 1593603375.657 - 1.12396-1.12391 - 107.529-107.521 - 0.94643-0.94632 - 1.24069-1.24059 - 1.06924-1.06904 - 1788.26-1788.07 896. 2020.07.01 10:36:17 - 1593599777.31 - 11:36:16 - 1593603376.31 - 1.12396-1.12392 - 107.529-107.522 - 0.94643-0.94632 - 1.24069-1.24059 - 1.06926-1.06906 - 1788.26-1788.07 897. 2020.07.01 10:36:18 - 1593599778.734 - 11:36:16 - 1593603376.734 - 1.12397-1.12393 - 107.529-107.522 - 0.94643-0.94632 - 1.24069-1.24059 - 1.06930-1.06911 - 1788.26-1788.07 898. 2020.07.01 10:36:18 - 1593599778.969 - 11:36:17 - 1593603377.969 - 1.12397-1.12393 - 107.529-107.522 - 0.94643-0.94632 - 1.24069-1.24059 - 1.06931-1.06911 - 1788.26-1788.07 899. 2020.07.01 10:36:18 - 1593599778.282 - 11:36:17 - 1593603377.282 - 1.12400-1.12394 - 107.528-107.522 - 0.94643-0.94632 - 1.24074-1.24062 - 1.06934-1.06915 - 1788.26-1788.01 900. 2020.07.01 10:36:19 - 1593599779.547 - 11:36:17 - 1593603377.547 - 1.12400-1.12394 - 107.528-107.522 - 0.94643-0.94632 - 1.24074-1.24065 - 1.06933-1.06917 - 1788.26-1788.01 901. 2020.07.01 10:36:19 - 1593599779.829 - 11:36:18 - 1593603378.829 - 1.12399-1.12394 - 107.529-107.522 - 0.94643-0.94632 - 1.24074-1.24064 - 1.06935-1.06917 - 1788.26-1788.01 902. 2020.07.01 10:36:20 - 1593599780.672 - 11:36:19 - 1593603379.672 - 1.12397-1.12391 - 107.529-107.522 - 0.94644-0.94633 - 1.24074-1.24062 - 1.06934-1.06919 - 1788.26-1788.02 903. 2020.07.01 10:36:20 - 1593599780.0 - 11:36:19 - 1593603379.0 - 1.12399-1.12394 - 107.529-107.522 - 0.94643-0.94632 - 1.24076-1.24063 - 1.06933-1.06919 - 1788.26-1788.02 904. 2020.07.01 10:36:21 - 1593599781.94 - 11:36:20 - 1593603380.94 - 1.12400-1.12394 - 107.529-107.522 - 0.94643-0.94632 - 1.24073-1.24062 - 1.06933-1.06919 - 1788.26-1788.02 905. 2020.07.01 10:36:21 - 1593599781.297 - 11:36:20 - 1593603380.297 - 1.12401-1.12395 - 107.529-107.522 - 0.94643-0.94632 - 1.24073-1.24059 - 1.06933-1.06919 - 1788.26-1788.02 906. 2020.07.01 10:36:22 - 1593599782.969 - 11:36:21 - 1593603381.672 - 1.12394-1.12388 - 107.531-107.523 - 0.94645-0.94635 - 1.24069-1.24056 - 1.06934-1.06913 - 1788.24-1788.01 907. 2020.07.01 10:36:23 - 1593599783.0 - 11:36:21 - 1593603381.0 - 1.12395-1.12390 - 107.531-107.523 - 0.94645-0.94635 - 1.24069-1.24056 - 1.06934-1.06913 - 1788.24-1788.01 908. 2020.07.01 10:36:23 - 1593599783.250 - 11:36:22 - 1593603382.250 - 1.12395-1.12390 - 107.531-107.523 - 0.94645-0.94635 - 1.24069-1.24056 - 1.06934-1.06913 - 1788.24-1788.01 909. 2020.07.01 10:36:26 - 1593599786.828 - 11:36:25 - 1593603385.500 - 1.12392-1.12387 - 107.531-107.524 - 0.94649-0.94639 - 1.24069-1.24058 - 1.06933-1.06912 - 1788.26-1788.08 910. 2020.07.01 10:36:27 - 1593599787.0 - 11:36:25 - 1593603385.672 - 1.12391-1.12386 - 107.531-107.524 - 0.94650-0.94639 - 1.24069-1.24058 - 1.06931-1.06912 - 1788.26-1788.08 911. 2020.07.01 10:36:27 - 1593599787.297 - 11:36:26 - 1593603386.297 - 1.12391-1.12385 - 107.530-107.523 - 0.94651-0.94640 - 1.24069-1.24057 - 1.06934-1.06915 - 1788.28-1788.11 912. 2020.07.01 10:36:30 - 1593599790.687 - 11:36:29 - 1593603389.312 - 1.12391-1.12387 - 107.530-107.524 - 0.94652-0.94642 - 1.24069-1.24057 - 1.06934-1.06915 - 1788.34-1788.09 913. 2020.07.01 10:36:31 - 1593599791.234 - 11:36:30 - 1593603390.156 - 1.12390-1.12384 - 107.531-107.524 - 0.94660-0.94650 - 1.24069-1.24057 - 1.06934-1.06913 - 1788.34-1788.09 914. 2020.07.01 10:36:31 - 1593599791.656 - 11:36:30 - 1593603390.578 - 1.12389-1.12384 - 107.531-107.524 - 0.94661-0.94650 - 1.24069-1.24057 - 1.06934-1.06913 - 1788.34-1788.09 915. 2020.07.01 10:36:34 - 1593599794.266 - 11:36:33 - 1593603393.938 - 1.12388-1.12383 - 107.532-107.525 - 0.94667-0.94655 - 1.24069-1.24058 - 1.06934-1.06912 - 1788.33-1788.08 916. 2020.07.01 10:36:34 - 1593599794.453 - 11:36:33 - 1593603393.125 - 1.12388-1.12383 - 107.532-107.524 - 0.94667-0.94655 - 1.24068-1.24054 - 1.06934-1.06912 - 1788.33-1788.09 917. 2020.07.01 10:36:34 - 1593599794.625 - 11:36:33 - 1593603393.297 - 1.12387-1.12382 - 107.532-107.524 - 0.94667-0.94656 - 1.24068-1.24054 - 1.06934-1.06912 - 1788.33-1788.09 918. 2020.07.01 10:36:37 - 1593599797.406 - 11:36:36 - 1593603396.93 - 1.12386-1.12381 - 107.532-107.524 - 0.94667-0.94656 - 1.24066-1.24054 - 1.06932-1.06911 - 1788.45-1788.17 919. 2020.07.01 10:36:37 - 1593599797.813 - 11:36:36 - 1593603396.500 - 1.12385-1.12380 - 107.532-107.525 - 0.94668-0.94657 - 1.24066-1.24052 - 1.06929-1.06908 - 1788.32-1788.05 920. 2020.07.01 10:36:38 - 1593599798.594 - 11:36:37 - 1593603397.375 - 1.12381-1.12378 - 107.531-107.524 - 0.94667-0.94658 - 1.24066-1.24051 - 1.06928-1.06908 - 1788.29-1788.04 921. 2020.07.01 10:36:39 - 1593599799.0 - 11:36:37 - 1593603397.734 - 1.12380-1.12376 - 107.531-107.524 - 0.94667-0.94658 - 1.24066-1.24051 - 1.06928-1.06908 - 1788.24-1788.04 922. 2020.07.01 10:36:40 - 1593599800.969 - 11:36:38 - 1593603398.719 - 1.12383-1.12378 - 107.529-107.522 - 0.94667-0.94658 - 1.24066-1.24052 - 1.06930-1.06913 - 1788.23-1788.04 923. 2020.07.01 10:36:40 - 1593599800.813 - 11:36:39 - 1593603399.563 - 1.12383-1.12378 - 107.529-107.522 - 0.94667-0.94658 - 1.24066-1.24052 - 1.06932-1.06914 - 1788.23-1788.04 924. 2020.07.01 10:36:41 - 1593599801.0 - 11:36:40 - 1593603400.0 - 1.12384-1.12379 - 107.529-107.522 - 0.94667-0.94658 - 1.24066-1.24052 - 1.06933-1.06913 - 1788.23-1788.04 925. 2020.07.01 10:36:41 - 1593599801.594 - 11:36:40 - 1593603400.594 - 1.12384-1.12379 - 107.529-107.522 - 0.94667-0.94658 - 1.24066-1.24052 - 1.06932-1.06914 - 1788.23-1788.07 926. 2020.07.01 10:36:44 - 1593599804.78 - 11:36:42 - 1593603402.750 - 1.12382-1.12378 - 107.529-107.522 - 0.94667-0.94658 - 1.24065-1.24051 - 1.06931-1.06914 - 1788.13-1787.96 927. 2020.07.01 10:36:45 - 1593599805.110 - 11:36:43 - 1593603403.110 - 1.12380-1.12375 - 107.529-107.522 - 0.94669-0.94658 - 1.24065-1.24051 - 1.06931-1.06914 - 1788.12-1787.87 928. 2020.07.01 10:36:46 - 1593599806.0 - 11:36:44 - 1593603404.0 - 1.12376-1.12372 - 107.529-107.522 - 0.94669-0.94659 - 1.24059-1.24045 - 1.06921-1.06905 - 1788.12-1787.86 929. 2020.07.01 10:36:46 - 1593599806.297 - 11:36:45 - 1593603405.297 - 1.12378-1.12372 - 107.529-107.522 - 0.94669-0.94658 - 1.24059-1.24046 - 1.06921-1.06905 - 1788.12-1787.85 930. 2020.07.01 10:36:46 - 1593599806.563 - 11:36:45 - 1593603405.0 - 1.12378-1.12373 - 107.529-107.522 - 0.94669-0.94658 - 1.24059-1.24046 - 1.06921-1.06905 - 1788.12-1787.85 931. 2020.07.01 10:36:47 - 1593599807.719 - 11:36:46 - 1593603406.516 - 1.12376-1.12371 - 107.529-107.522 - 0.94669-0.94658 - 1.24059-1.24046 - 1.06921-1.06906 - 1788.11-1787.85 932. 2020.07.01 10:36:50 - 1593599810.203 - 11:36:48 - 1593603408.859 - 1.12375-1.12370 - 107.529-107.522 - 0.94669-0.94659 - 1.24059-1.24045 - 1.06920-1.06904 - 1788.11-1787.85 933. 2020.07.01 10:36:50 - 1593599810.938 - 11:36:49 - 1593603409.594 - 1.12375-1.12370 - 107.529-107.522 - 0.94669-0.94659 - 1.24059-1.24045 - 1.06921-1.06904 - 1788.11-1787.85 934. 2020.07.01 10:36:51 - 1593599811.313 - 11:36:49 - 1593603409.969 - 1.12375-1.12370 - 107.530-107.522 - 0.94669-0.94659 - 1.24059-1.24045 - 1.06921-1.06904 - 1788.11-1787.85 935. 2020.07.01 10:36:52 - 1593599812.734 - 11:36:51 - 1593603411.500 - 1.12375-1.12369 - 107.530-107.523 - 0.94669-0.94658 - 1.24059-1.24045 - 1.06924-1.06904 - 1788.11-1787.85 936. 2020.07.01 10:36:53 - 1593599813.0 - 11:36:52 - 1593603412.0 - 1.12374-1.12369 - 107.530-107.523 - 0.94668-0.94658 - 1.24059-1.24045 - 1.06924-1.06904 - 1788.11-1787.85 937. 2020.07.01 10:36:59 - 1593599819.656 - 11:36:58 - 1593603418.453 - 1.12374-1.12368 - 107.530-107.522 - 0.94669-0.94658 - 1.24064-1.24051 - 1.06924-1.06903 - 1787.96-1787.73 938. 2020.07.01 10:36:59 - 1593599819.844 - 11:36:58 - 1593603418.641 - 1.12374-1.12368 - 107.530-107.522 - 0.94669-0.94658 - 1.24064-1.24051 - 1.06924-1.06903 - 1787.96-1787.72 939. 2020.07.01 10:37:00 - 1593599820.813 - 11:36:59 - 1593603419.454 - 1.12373-1.12368 - 107.530-107.522 - 0.94669-0.94658 - 1.24064-1.24051 - 1.06923-1.06904 - 1787.93-1787.69 940. 2020.07.01 10:37:01 - 1593599821.0 - 11:37:00 - 1593603420.0 - 1.12373-1.12368 - 107.530-107.522 - 0.94669-0.94659 - 1.24062-1.24049 - 1.06924-1.06904 - 1787.96-1787.73 941. 2020.07.01 10:37:02 - 1593599822.562 - 11:37:00 - 1593603420.562 - 1.12373-1.12368 - 107.530-107.522 - 0.94669-0.94659 - 1.24061-1.24048 - 1.06924-1.06906 - 1787.95-1787.71 942. 2020.07.01 10:37:02 - 1593599822.125 - 11:37:01 - 1593603421.125 - 1.12374-1.12368 - 107.530-107.522 - 0.94669-0.94659 - 1.24061-1.24048 - 1.06924-1.06906 - 1787.96-1787.72 943. 2020.07.01 10:37:02 - 1593599822.375 - 11:37:01 - 1593603421.375 - 1.12374-1.12370 - 107.529-107.522 - 0.94669-0.94659 - 1.24061-1.24048 - 1.06922-1.06904 - 1787.96-1787.72 944. 2020.07.01 10:37:03 - 1593599823.516 - 11:37:02 - 1593603422.516 - 1.12379-1.12374 - 107.528-107.522 - 0.94664-0.94653 - 1.24063-1.24051 - 1.06934-1.06911 - 1787.93-1787.71 945. 2020.07.01 10:37:04 - 1593599824.141 - 11:37:03 - 1593603423.141 - 1.12376-1.12372 - 107.529-107.522 - 0.94666-0.94655 - 1.24064-1.24051 - 1.06929-1.06910 - 1787.96-1787.73 946. 2020.07.01 10:37:04 - 1593599824.391 - 11:37:03 - 1593603423.391 - 1.12376-1.12372 - 107.529-107.522 - 0.94666-0.94655 - 1.24064-1.24051 - 1.06930-1.06909 - 1787.96-1787.73 947. 2020.07.01 10:37:06 - 1593599826.219 - 11:37:04 - 1593603424.922 - 1.12377-1.12372 - 107.529-107.522 - 0.94666-0.94655 - 1.24064-1.24051 - 1.06929-1.06909 - 1787.93-1787.71 948. 2020.07.01 10:37:07 - 1593599827.453 - 11:37:06 - 1593603426.172 - 1.12376-1.12372 - 107.528-107.522 - 0.94665-0.94655 - 1.24064-1.24051 - 1.06929-1.06909 - 1787.93-1787.69 949. 2020.07.01 10:37:07 - 1593599827.781 - 11:37:06 - 1593603426.500 - 1.12377-1.12372 - 107.528-107.522 - 0.94665-0.94655 - 1.24063-1.24051 - 1.06929-1.06909 - 1787.93-1787.69 950. 2020.07.01 10:37:10 - 1593599830.0 - 11:37:08 - 1593603428.453 - 1.12379-1.12374 - 107.524-107.518 - 0.94665-0.94655 - 1.24064-1.24052 - 1.06932-1.06911 - 1787.89-1787.64 951. 2020.07.01 10:37:10 - 1593599830.282 - 11:37:09 - 1593603429.735 - 1.12379-1.12374 - 107.524-107.517 - 0.94665-0.94655 - 1.24064-1.24052 - 1.06932-1.06911 - 1787.89-1787.64 952. 2020.07.01 10:37:12 - 1593599832.203 - 11:37:10 - 1593603430.719 - 1.12376-1.12372 - 107.526-107.518 - 0.94665-0.94655 - 1.24064-1.24052 - 1.06932-1.06911 - 1787.86-1787.62 953. 2020.07.01 10:37:13 - 1593599833.469 - 11:37:12 - 1593603432.906 - 1.12375-1.12371 - 107.524-107.518 - 0.94668-0.94658 - 1.24063-1.24051 - 1.06932-1.06911 - 1787.89-1787.64 954. 2020.07.01 10:37:14 - 1593599834.984 - 11:37:12 - 1593603432.421 - 1.12376-1.12371 - 107.525-107.518 - 0.94668-0.94659 - 1.24063-1.24051 - 1.06932-1.06911 - 1787.89-1787.64 955. 2020.07.01 10:37:14 - 1593599834.0 - 11:37:13 - 1593603433.0 - 1.12377-1.12372 - 107.525-107.518 - 0.94668-0.94658 - 1.24063-1.24052 - 1.06932-1.06913 - 1787.89-1787.64 956. 2020.07.01 10:37:15 - 1593599835.281 - 11:37:14 - 1593603434.62 - 1.12376-1.12371 - 107.525-107.518 - 0.94668-0.94658 - 1.24063-1.24052 - 1.06932-1.06913 - 1787.89-1787.64 957. 2020.07.01 10:37:15 - 1593599835.719 - 11:37:14 - 1593603434.500 - 1.12375-1.12371 - 107.525-107.518 - 0.94668-0.94659 - 1.24062-1.24051 - 1.06932-1.06913 - 1787.89-1787.64 958. 2020.07.01 10:37:16 - 1593599836.0 - 11:37:15 - 1593603435.0 - 1.12377-1.12371 - 107.525-107.518 - 0.94668-0.94659 - 1.24062-1.24051 - 1.06933-1.06912 - 1787.89-1787.64 959. 2020.07.01 10:37:17 - 1593599837.734 - 11:37:15 - 1593603435.734 - 1.12375-1.12370 - 107.525-107.518 - 0.94668-0.94659 - 1.24062-1.24051 - 1.06933-1.06912 - 1787.89-1787.64 960. 2020.07.01 10:37:22 - 1593599842.78 - 11:37:20 - 1593603440.640 - 1.12374-1.12370 - 107.526-107.519 - 0.94668-0.94659 - 1.24062-1.24051 - 1.06933-1.06912 - 1787.95-1787.71 961. 2020.07.01 10:37:22 - 1593599842.0 - 11:37:21 - 1593603441.0 - 1.12374-1.12369 - 107.525-107.518 - 0.94668-0.94659 - 1.24062-1.24051 - 1.06933-1.06912 - 1787.95-1787.71 962. 2020.07.01 10:37:24 - 1593599844.953 - 11:37:23 - 1593603443.500 - 1.12370-1.12366 - 107.526-107.520 - 0.94669-0.94659 - 1.24053-1.24044 - 1.06925-1.06903 - 1787.93-1787.71 963. 2020.07.01 10:37:25 - 1593599845.297 - 11:37:24 - 1593603444.844 - 1.12370-1.12366 - 107.526-107.520 - 0.94669-0.94659 - 1.24055-1.24043 - 1.06925-1.06904 - 1787.93-1787.71 964. 2020.07.01 10:37:25 - 1593599845.203 - 11:37:24 - 1593603444.203 - 1.12371-1.12367 - 107.526-107.520 - 0.94669-0.94659 - 1.24056-1.24045 - 1.06928-1.06911 - 1788.06-1787.84 965. 2020.07.01 10:37:26 - 1593599846.188 - 11:37:25 - 1593603445.188 - 1.12374-1.12369 - 107.524-107.517 - 0.94671-0.94661 - 1.24058-1.24046 - 1.06927-1.06909 - 1788.16-1787.96 966. 2020.07.01 10:37:27 - 1593599847.469 - 11:37:26 - 1593603446.469 - 1.12375-1.12370 - 107.523-107.516 - 0.94671-0.94661 - 1.24060-1.24046 - 1.06931-1.06910 - 1788.16-1787.99 967. 2020.07.01 10:37:28 - 1593599848.406 - 11:37:27 - 1593603447.406 - 1.12375-1.12370 - 107.523-107.517 - 0.94671-0.94661 - 1.24060-1.24046 - 1.06929-1.06912 - 1788.16-1787.99 968. 2020.07.01 10:37:32 - 1593599852.782 - 11:37:31 - 1593603451.453 - 1.12375-1.12369 - 107.523-107.516 - 0.94671-0.94661 - 1.24060-1.24047 - 1.06930-1.06910 - 1788.36-1788.12 969. 2020.07.01 10:37:33 - 1593599853.641 - 11:37:32 - 1593603452.156 - 1.12374-1.12369 - 107.523-107.516 - 0.94671-0.94661 - 1.24059-1.24047 - 1.06930-1.06910 - 1788.36-1788.16 970. 2020.07.01 10:37:34 - 1593599854.954 - 11:37:33 - 1593603453.0 - 1.12371-1.12367 - 107.523-107.516 - 0.94673-0.94664 - 1.24054-1.24043 - 1.06933-1.06912 - 1788.36-1788.15 971. 2020.07.01 10:37:35 - 1593599855.735 - 11:37:34 - 1593603454.781 - 1.12370-1.12365 - 107.523-107.516 - 0.94674-0.94664 - 1.24054-1.24042 - 1.06928-1.06908 - 1788.36-1788.15 972. 2020.07.01 10:37:36 - 1593599856.766 - 11:37:35 - 1593603455.812 - 1.12366-1.12361 - 107.524-107.516 - 0.94676-0.94666 - 1.24049-1.24037 - 1.06927-1.06907 - 1788.36-1788.15 973. 2020.07.01 10:37:37 - 1593599857.0 - 11:37:35 - 1593603455.0 - 1.12366-1.12362 - 107.524-107.516 - 0.94676-0.94666 - 1.24049-1.24035 - 1.06927-1.06905 - 1788.36-1788.15 974. 2020.07.01 10:37:37 - 1593599857.328 - 11:37:36 - 1593603456.328 - 1.12366-1.12362 - 107.524-107.516 - 0.94676-0.94666 - 1.24049-1.24035 - 1.06927-1.06905 - 1788.36-1788.15 975. 2020.07.01 10:37:39 - 1593599859.0 - 11:37:37 - 1593603457.0 - 1.12365-1.12360 - 107.524-107.516 - 0.94676-0.94666 - 1.24050-1.24038 - 1.06926-1.06907 - 1788.36-1788.17 976. 2020.07.01 10:37:40 - 1593599860.16 - 11:37:38 - 1593603458.797 - 1.12366-1.12360 - 107.524-107.516 - 0.94679-0.94670 - 1.24049-1.24037 - 1.06926-1.06905 - 1788.36-1788.17 977. 2020.07.01 10:37:41 - 1593599861.781 - 11:37:40 - 1593603460.437 - 1.12367-1.12360 - 107.523-107.517 - 0.94680-0.94670 - 1.24048-1.24034 - 1.06926-1.06905 - 1788.36-1788.17 978. 2020.07.01 10:37:42 - 1593599862.0 - 11:37:41 - 1593603461.0 - 1.12367-1.12361 - 107.523-107.516 - 0.94681-0.94671 - 1.24048-1.24035 - 1.06926-1.06904 - 1788.36-1788.17 979. 2020.07.01 10:37:42 - 1593599862.516 - 11:37:41 - 1593603461.516 - 1.12367-1.12361 - 107.523-107.516 - 0.94681-0.94671 - 1.24047-1.24034 - 1.06925-1.06902 - 1788.36-1788.17 980. 2020.07.01 10:37:44 - 1593599864.797 - 11:37:43 - 1593603463.469 - 1.12366-1.12361 - 107.523-107.516 - 0.94681-0.94671 - 1.24047-1.24034 - 1.06925-1.06902 - 1788.36-1788.17 981. 2020.07.01 10:37:46 - 1593599866.875 - 11:37:45 - 1593603465.468 - 1.12365-1.12360 - 107.523-107.517 - 0.94681-0.94671 - 1.24047-1.24033 - 1.06925-1.06902 - 1788.52-1788.27 982. 2020.07.01 10:37:48 - 1593599868.812 - 11:37:47 - 1593603467.250 - 1.12365-1.12359 - 107.523-107.517 - 0.94681-0.94671 - 1.24047-1.24033 - 1.06925-1.06902 - 1788.49-1788.22 983. 2020.07.01 10:37:49 - 1593599869.62 - 11:37:47 - 1593603467.750 - 1.12360-1.12355 - 107.524-107.517 - 0.94681-0.94672 - 1.24045-1.24031 - 1.06925-1.06902 - 1788.49-1788.22 984. 2020.07.01 10:37:50 - 1593599870.844 - 11:37:48 - 1593603468.532 - 1.12360-1.12356 - 107.524-107.517 - 0.94681-0.94672 - 1.24045-1.24032 - 1.06925-1.06902 - 1788.49-1788.22 985. 2020.07.01 10:37:51 - 1593599871.921 - 11:37:50 - 1593603470.921 - 1.12364-1.12359 - 107.523-107.516 - 0.94681-0.94671 - 1.24046-1.24034 - 1.06925-1.06902 - 1788.48-1788.22 986. 2020.07.01 10:37:59 - 1593599879.204 - 11:37:57 - 1593603477.813 - 1.12365-1.12359 - 107.515-107.509 - 0.94679-0.94668 - 1.24044-1.24030 - 1.06931-1.06909 - 1788.52-1788.23 987. 2020.07.01 10:38:02 - 1593599882.250 - 11:38:00 - 1593603480.953 - 1.12361-1.12355 - 107.517-107.511 - 0.94680-0.94670 - 1.24042-1.24030 - 1.06931-1.06909 - 1788.53-1788.24 988. 2020.07.01 10:38:04 - 1593599884.16 - 11:38:02 - 1593603482.719 - 1.12359-1.12353 - 107.522-107.514 - 0.94683-0.94672 - 1.24033-1.24020 - 1.06931-1.06909 - 1788.53-1788.24 989. 2020.07.01 10:38:05 - 1593599885.656 - 11:38:04 - 1593603484.656 - 1.12350-1.12345 - 107.525-107.518 - 0.94691-0.94680 - 1.24028-1.24014 - 1.06936-1.06909 - 1788.50-1788.23 990. 2020.07.01 10:38:06 - 1593599886.312 - 11:38:05 - 1593603485.312 - 1.12349-1.12343 - 107.525-107.518 - 0.94691-0.94680 - 1.24029-1.24015 - 1.06932-1.06910 - 1788.50-1788.23 991. 2020.07.01 10:38:07 - 1593599887.78 - 11:38:05 - 1593603485.78 - 1.12349-1.12343 - 107.524-107.518 - 0.94691-0.94680 - 1.24028-1.24014 - 1.06932-1.06911 - 1788.50-1788.23 992. 2020.07.01 10:38:08 - 1593599888.0 - 11:38:06 - 1593603486.0 - 1.12349-1.12344 - 107.524-107.518 - 0.94691-0.94680 - 1.24027-1.24014 - 1.06932-1.06911 - 1788.50-1788.23 993. 2020.07.01 10:38:09 - 1593599889.765 - 11:38:08 - 1593603488.625 - 1.12349-1.12343 - 107.525-107.518 - 0.94691-0.94680 - 1.24029-1.24014 - 1.06930-1.06910 - 1788.49-1788.24 994. 2020.07.01 10:38:10 - 1593599890.766 - 11:38:09 - 1593603489.547 - 1.12354-1.12348 - 107.524-107.517 - 0.94689-0.94678 - 1.24027-1.24015 - 1.06932-1.06913 - 1788.52-1788.23 995. 2020.07.01 10:38:13 - 1593599893.672 - 11:38:12 - 1593603492.265 - 1.12347-1.12342 - 107.523-107.516 - 0.94695-0.94686 - 1.24022-1.24011 - 1.06933-1.06907 - 1788.77-1788.51 996. 2020.07.01 10:38:14 - 1593599894.407 - 11:38:13 - 1593603493.0 - 1.12344-1.12338 - 107.524-107.518 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 997. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 998. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 999. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 1000. 2020.07.01 10:38:14 - 1593599894.454 - 11:38:13 - 1593603493.47 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * -> 2020.07.01 10:38:25 - 1593599905.578 - 11:38:24 - 1593603504.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 10:37:25 - 1593599845.297 - 11:37:24 - 1593603444.844 - 1.12370-1.12366 - 107.526-107.520 - 0.94669-0.94659 - 1.24055-1.24043 - 1.06925-1.06904 - 1787.93-1787.71 952. 2020.07.01 10:37:25 - 1593599845.203 - 11:37:24 - 1593603444.203 - 1.12371-1.12367 - 107.526-107.520 - 0.94669-0.94659 - 1.24056-1.24045 - 1.06928-1.06911 - 1788.06-1787.84 953. 2020.07.01 10:37:26 - 1593599846.188 - 11:37:25 - 1593603445.188 - 1.12374-1.12369 - 107.524-107.517 - 0.94671-0.94661 - 1.24058-1.24046 - 1.06927-1.06909 - 1788.16-1787.96 954. 2020.07.01 10:37:27 - 1593599847.469 - 11:37:26 - 1593603446.469 - 1.12375-1.12370 - 107.523-107.516 - 0.94671-0.94661 - 1.24060-1.24046 - 1.06931-1.06910 - 1788.16-1787.99 955. 2020.07.01 10:37:28 - 1593599848.406 - 11:37:27 - 1593603447.406 - 1.12375-1.12370 - 107.523-107.517 - 0.94671-0.94661 - 1.24060-1.24046 - 1.06929-1.06912 - 1788.16-1787.99 956. 2020.07.01 10:37:32 - 1593599852.782 - 11:37:31 - 1593603451.453 - 1.12375-1.12369 - 107.523-107.516 - 0.94671-0.94661 - 1.24060-1.24047 - 1.06930-1.06910 - 1788.36-1788.12 957. 2020.07.01 10:37:33 - 1593599853.641 - 11:37:32 - 1593603452.156 - 1.12374-1.12369 - 107.523-107.516 - 0.94671-0.94661 - 1.24059-1.24047 - 1.06930-1.06910 - 1788.36-1788.16 958. 2020.07.01 10:37:34 - 1593599854.954 - 11:37:33 - 1593603453.0 - 1.12371-1.12367 - 107.523-107.516 - 0.94673-0.94664 - 1.24054-1.24043 - 1.06933-1.06912 - 1788.36-1788.15 959. 2020.07.01 10:37:35 - 1593599855.735 - 11:37:34 - 1593603454.781 - 1.12370-1.12365 - 107.523-107.516 - 0.94674-0.94664 - 1.24054-1.24042 - 1.06928-1.06908 - 1788.36-1788.15 960. 2020.07.01 10:37:36 - 1593599856.766 - 11:37:35 - 1593603455.812 - 1.12366-1.12361 - 107.524-107.516 - 0.94676-0.94666 - 1.24049-1.24037 - 1.06927-1.06907 - 1788.36-1788.15 961. 2020.07.01 10:37:37 - 1593599857.0 - 11:37:35 - 1593603455.0 - 1.12366-1.12362 - 107.524-107.516 - 0.94676-0.94666 - 1.24049-1.24035 - 1.06927-1.06905 - 1788.36-1788.15 962. 2020.07.01 10:37:37 - 1593599857.328 - 11:37:36 - 1593603456.328 - 1.12366-1.12362 - 107.524-107.516 - 0.94676-0.94666 - 1.24049-1.24035 - 1.06927-1.06905 - 1788.36-1788.15 963. 2020.07.01 10:37:39 - 1593599859.0 - 11:37:37 - 1593603457.0 - 1.12365-1.12360 - 107.524-107.516 - 0.94676-0.94666 - 1.24050-1.24038 - 1.06926-1.06907 - 1788.36-1788.17 964. 2020.07.01 10:37:40 - 1593599860.16 - 11:37:38 - 1593603458.797 - 1.12366-1.12360 - 107.524-107.516 - 0.94679-0.94670 - 1.24049-1.24037 - 1.06926-1.06905 - 1788.36-1788.17 965. 2020.07.01 10:37:41 - 1593599861.781 - 11:37:40 - 1593603460.437 - 1.12367-1.12360 - 107.523-107.517 - 0.94680-0.94670 - 1.24048-1.24034 - 1.06926-1.06905 - 1788.36-1788.17 966. 2020.07.01 10:37:42 - 1593599862.0 - 11:37:41 - 1593603461.0 - 1.12367-1.12361 - 107.523-107.516 - 0.94681-0.94671 - 1.24048-1.24035 - 1.06926-1.06904 - 1788.36-1788.17 967. 2020.07.01 10:37:42 - 1593599862.516 - 11:37:41 - 1593603461.516 - 1.12367-1.12361 - 107.523-107.516 - 0.94681-0.94671 - 1.24047-1.24034 - 1.06925-1.06902 - 1788.36-1788.17 968. 2020.07.01 10:37:44 - 1593599864.797 - 11:37:43 - 1593603463.469 - 1.12366-1.12361 - 107.523-107.516 - 0.94681-0.94671 - 1.24047-1.24034 - 1.06925-1.06902 - 1788.36-1788.17 969. 2020.07.01 10:37:46 - 1593599866.875 - 11:37:45 - 1593603465.468 - 1.12365-1.12360 - 107.523-107.517 - 0.94681-0.94671 - 1.24047-1.24033 - 1.06925-1.06902 - 1788.52-1788.27 970. 2020.07.01 10:37:48 - 1593599868.812 - 11:37:47 - 1593603467.250 - 1.12365-1.12359 - 107.523-107.517 - 0.94681-0.94671 - 1.24047-1.24033 - 1.06925-1.06902 - 1788.49-1788.22 971. 2020.07.01 10:37:49 - 1593599869.62 - 11:37:47 - 1593603467.750 - 1.12360-1.12355 - 107.524-107.517 - 0.94681-0.94672 - 1.24045-1.24031 - 1.06925-1.06902 - 1788.49-1788.22 972. 2020.07.01 10:37:50 - 1593599870.844 - 11:37:48 - 1593603468.532 - 1.12360-1.12356 - 107.524-107.517 - 0.94681-0.94672 - 1.24045-1.24032 - 1.06925-1.06902 - 1788.49-1788.22 973. 2020.07.01 10:37:51 - 1593599871.921 - 11:37:50 - 1593603470.921 - 1.12364-1.12359 - 107.523-107.516 - 0.94681-0.94671 - 1.24046-1.24034 - 1.06925-1.06902 - 1788.48-1788.22 974. 2020.07.01 10:37:59 - 1593599879.204 - 11:37:57 - 1593603477.813 - 1.12365-1.12359 - 107.515-107.509 - 0.94679-0.94668 - 1.24044-1.24030 - 1.06931-1.06909 - 1788.52-1788.23 975. 2020.07.01 10:38:02 - 1593599882.250 - 11:38:00 - 1593603480.953 - 1.12361-1.12355 - 107.517-107.511 - 0.94680-0.94670 - 1.24042-1.24030 - 1.06931-1.06909 - 1788.53-1788.24 976. 2020.07.01 10:38:04 - 1593599884.16 - 11:38:02 - 1593603482.719 - 1.12359-1.12353 - 107.522-107.514 - 0.94683-0.94672 - 1.24033-1.24020 - 1.06931-1.06909 - 1788.53-1788.24 977. 2020.07.01 10:38:05 - 1593599885.656 - 11:38:04 - 1593603484.656 - 1.12350-1.12345 - 107.525-107.518 - 0.94691-0.94680 - 1.24028-1.24014 - 1.06936-1.06909 - 1788.50-1788.23 978. 2020.07.01 10:38:06 - 1593599886.312 - 11:38:05 - 1593603485.312 - 1.12349-1.12343 - 107.525-107.518 - 0.94691-0.94680 - 1.24029-1.24015 - 1.06932-1.06910 - 1788.50-1788.23 979. 2020.07.01 10:38:07 - 1593599887.78 - 11:38:05 - 1593603485.78 - 1.12349-1.12343 - 107.524-107.518 - 0.94691-0.94680 - 1.24028-1.24014 - 1.06932-1.06911 - 1788.50-1788.23 980. 2020.07.01 10:38:08 - 1593599888.0 - 11:38:06 - 1593603486.0 - 1.12349-1.12344 - 107.524-107.518 - 0.94691-0.94680 - 1.24027-1.24014 - 1.06932-1.06911 - 1788.50-1788.23 981. 2020.07.01 10:38:09 - 1593599889.765 - 11:38:08 - 1593603488.625 - 1.12349-1.12343 - 107.525-107.518 - 0.94691-0.94680 - 1.24029-1.24014 - 1.06930-1.06910 - 1788.49-1788.24 982. 2020.07.01 10:38:10 - 1593599890.766 - 11:38:09 - 1593603489.547 - 1.12354-1.12348 - 107.524-107.517 - 0.94689-0.94678 - 1.24027-1.24015 - 1.06932-1.06913 - 1788.52-1788.23 983. 2020.07.01 10:38:13 - 1593599893.672 - 11:38:12 - 1593603492.265 - 1.12347-1.12342 - 107.523-107.516 - 0.94695-0.94686 - 1.24022-1.24011 - 1.06933-1.06907 - 1788.77-1788.51 984. 2020.07.01 10:38:14 - 1593599894.407 - 11:38:13 - 1593603493.0 - 1.12344-1.12338 - 107.524-107.518 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 985. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 986. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 987. 2020.07.01 10:38:14 - 1593599894.438 - 11:38:13 - 1593603493.31 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 988. 2020.07.01 10:38:14 - 1593599894.454 - 11:38:13 - 1593603493.47 - 1.12344-1.12338 - 107.524-107.517 - 0.94695-0.94686 - 1.24013-1.24001 - 1.06931-1.06910 - 1788.78-1788.51 * 989. 2020.07.01 10:38:19 - 1593599899.985 - 11:38:18 - 1593603498.578 - 1.12344-1.12338 - 107.523-107.516 - 0.94696-0.94686 - 1.24013-1.24000 - 1.06930-1.06909 - 1788.97-1788.71 * 990. 2020.07.01 10:38:20 - 1593599900.391 - 11:38:19 - 1593603499.984 - 1.12343-1.12337 - 107.525-107.518 - 0.94696-0.94686 - 1.24013-1.24000 - 1.06930-1.06909 - 1788.97-1788.71 991. 2020.07.01 10:38:21 - 1593599901.0 - 11:38:20 - 1593603500.0 - 1.12344-1.12338 - 107.524-107.517 - 0.94696-0.94686 - 1.24014-1.24000 - 1.06930-1.06907 - 1788.92-1788.66 992. 2020.07.01 10:38:22 - 1593599902.15 - 11:38:21 - 1593603501.15 - 1.12344-1.12338 - 107.524-107.517 - 0.94696-0.94686 - 1.24014-1.24002 - 1.06930-1.06907 - 1788.89-1788.58 993. 2020.07.01 10:38:23 - 1593599903.328 - 11:38:21 - 1593603501.328 - 1.12342-1.12336 - 107.524-107.517 - 0.94696-0.94686 - 1.24014-1.24001 - 1.06930-1.06907 - 1788.84-1788.58 994. 2020.07.01 10:38:24 - 1593599904.547 - 11:38:22 - 1593603502.547 - 1.12343-1.12337 - 107.524-107.517 - 0.94697-0.94687 - 1.24013-1.24001 - 1.06931-1.06909 - 1788.84-1788.58 995. 2020.07.01 10:38:25 - 1593599905.391 - 11:38:23 - 1593603503.391 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24008-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 996. 2020.07.01 10:38:25 - 1593599905.469 - 11:38:24 - 1593603504.469 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24007-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 * 997. 2020.07.01 10:38:25 - 1593599905.469 - 11:38:24 - 1593603504.469 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24007-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 * 998. 2020.07.01 10:38:25 - 1593599905.469 - 11:38:24 - 1593603504.469 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24007-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 * 999. 2020.07.01 10:38:25 - 1593599905.516 - 11:38:24 - 1593603504.516 - 1.12342-1.12336 - 107.524-107.518 - 0.94697-0.94686 - 1.24007-1.23996 - 1.06926-1.06907 - 1788.78-1788.52 * 1000. 2020.07.01 10:38:25 - 1593599905.578 - 11:38:24 - 1593603504.578 - 1.12342-1.12336 - 107.524-107.517 - 0.94698-0.94687 - 1.24007-1.23996 - 1.06926-1.06909 - 1788.78-1788.52 *