-> 2020.07.01 09:57:32 - 1593597452.203 - 10:57:31 - 1593601051.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 09:50:42 - 1593597042.125 - 10:50:41 - 1593600641.515 - 1.12291-1.12286 - 107.592-107.584 - 0.94741-0.94731 - 1.23744-1.23733 - 1.06991-1.06969 - 1788.15-1787.71 702. 2020.07.01 09:50:42 - 1593597042.875 - 10:50:41 - 1593600641.203 - 1.12291-1.12286 - 107.591-107.584 - 0.94741-0.94732 - 1.23734-1.23721 - 1.06991-1.06970 - 1788.15-1787.71 703. 2020.07.01 09:50:43 - 1593597043.203 - 10:50:42 - 1593600642.531 - 1.12289-1.12283 - 107.592-107.584 - 0.94741-0.94732 - 1.23734-1.23721 - 1.06991-1.06970 - 1788.15-1787.71 704. 2020.07.01 09:50:43 - 1593597043.0 - 10:50:42 - 1593600642.0 - 1.12288-1.12283 - 107.592-107.584 - 0.94742-0.94732 - 1.23734-1.23722 - 1.06991-1.06969 - 1788.15-1787.71 705. 2020.07.01 09:50:44 - 1593597044.938 - 10:50:43 - 1593600643.938 - 1.12285-1.12280 - 107.592-107.584 - 0.94744-0.94734 - 1.23735-1.23722 - 1.06991-1.06972 - 1788.15-1787.71 706. 2020.07.01 09:50:46 - 1593597046.219 - 10:50:45 - 1593600645.219 - 1.12287-1.12282 - 107.591-107.583 - 0.94743-0.94733 - 1.23735-1.23722 - 1.06991-1.06971 - 1788.08-1787.64 707. 2020.07.01 09:50:47 - 1593597047.0 - 10:50:46 - 1593600646.0 - 1.12288-1.12283 - 107.590-107.583 - 0.94743-0.94733 - 1.23735-1.23722 - 1.06991-1.06971 - 1788.15-1787.71 708. 2020.07.01 09:50:47 - 1593597047.500 - 10:50:46 - 1593600646.500 - 1.12292-1.12287 - 107.590-107.583 - 0.94741-0.94730 - 1.23735-1.23722 - 1.06991-1.06971 - 1788.13-1787.69 709. 2020.07.01 09:50:48 - 1593597048.859 - 10:50:46 - 1593600646.859 - 1.12292-1.12288 - 107.590-107.583 - 0.94740-0.94730 - 1.23735-1.23722 - 1.06991-1.06971 - 1788.13-1787.69 710. 2020.07.01 09:50:51 - 1593597051.125 - 10:50:50 - 1593600650.125 - 1.12292-1.12287 - 107.590-107.583 - 0.94740-0.94730 - 1.23735-1.23723 - 1.06991-1.06971 - 1788.17-1787.73 711. 2020.07.01 09:50:55 - 1593597055.453 - 10:50:54 - 1593600654.187 - 1.12292-1.12286 - 107.590-107.583 - 0.94740-0.94731 - 1.23735-1.23723 - 1.06991-1.06971 - 1788.21-1787.77 712. 2020.07.01 09:50:57 - 1593597057.47 - 10:50:56 - 1593600656.625 - 1.12292-1.12287 - 107.590-107.583 - 0.94740-0.94730 - 1.23735-1.23722 - 1.06991-1.06971 - 1788.21-1787.77 713. 2020.07.01 09:51:01 - 1593597061.406 - 10:51:00 - 1593600660.250 - 1.12291-1.12285 - 107.591-107.583 - 0.94741-0.94730 - 1.23740-1.23732 - 1.06990-1.06971 - 1788.20-1787.76 714. 2020.07.01 09:51:01 - 1593597061.813 - 10:51:00 - 1593600660.657 - 1.12290-1.12285 - 107.591-107.583 - 0.94741-0.94730 - 1.23742-1.23731 - 1.06990-1.06971 - 1788.20-1787.76 715. 2020.07.01 09:51:02 - 1593597062.844 - 10:51:01 - 1593600661.688 - 1.12288-1.12283 - 107.591-107.583 - 0.94741-0.94730 - 1.23742-1.23729 - 1.06990-1.06971 - 1788.20-1787.76 716. 2020.07.01 09:51:03 - 1593597063.141 - 10:51:02 - 1593600662.985 - 1.12289-1.12283 - 107.591-107.583 - 0.94741-0.94730 - 1.23742-1.23729 - 1.06990-1.06971 - 1788.20-1787.76 717. 2020.07.01 09:51:04 - 1593597064.343 - 10:51:03 - 1593600663.281 - 1.12288-1.12283 - 107.591-107.583 - 0.94740-0.94730 - 1.23741-1.23728 - 1.06990-1.06971 - 1788.20-1787.76 718. 2020.07.01 09:51:05 - 1593597065.140 - 10:51:04 - 1593600664.78 - 1.12289-1.12283 - 107.591-107.583 - 0.94740-0.94730 - 1.23743-1.23732 - 1.06992-1.06972 - 1788.20-1787.76 719. 2020.07.01 09:51:06 - 1593597066.781 - 10:51:05 - 1593600665.781 - 1.12291-1.12287 - 107.590-107.583 - 0.94740-0.94730 - 1.23743-1.23733 - 1.06992-1.06972 - 1788.18-1787.74 720. 2020.07.01 09:51:08 - 1593597068.235 - 10:51:07 - 1593600667.235 - 1.12291-1.12286 - 107.590-107.583 - 0.94740-0.94730 - 1.23743-1.23733 - 1.06992-1.06972 - 1788.21-1787.77 721. 2020.07.01 09:51:08 - 1593597068.797 - 10:51:07 - 1593600667.797 - 1.12290-1.12285 - 107.590-107.583 - 0.94740-0.94730 - 1.23743-1.23733 - 1.06992-1.06972 - 1788.20-1787.76 722. 2020.07.01 09:51:10 - 1593597070.594 - 10:51:09 - 1593600669.578 - 1.12288-1.12283 - 107.591-107.583 - 0.94740-0.94730 - 1.23740-1.23729 - 1.06992-1.06972 - 1788.16-1787.72 723. 2020.07.01 09:51:11 - 1593597071.391 - 10:51:10 - 1593600670.375 - 1.12291-1.12287 - 107.591-107.583 - 0.94740-0.94730 - 1.23741-1.23730 - 1.06992-1.06972 - 1788.16-1787.72 724. 2020.07.01 09:51:11 - 1593597071.0 - 10:51:10 - 1593600670.0 - 1.12291-1.12286 - 107.591-107.583 - 0.94740-0.94730 - 1.23741-1.23730 - 1.06992-1.06972 - 1788.16-1787.72 725. 2020.07.01 09:51:12 - 1593597072.625 - 10:51:11 - 1593600671.625 - 1.12291-1.12286 - 107.591-107.583 - 0.94740-0.94730 - 1.23741-1.23730 - 1.06992-1.06972 - 1788.16-1787.72 726. 2020.07.01 09:51:14 - 1593597074.906 - 10:51:13 - 1593600673.891 - 1.12291-1.12286 - 107.590-107.583 - 0.94740-0.94731 - 1.23743-1.23730 - 1.06992-1.06973 - 1788.22-1787.78 727. 2020.07.01 09:51:17 - 1593597077.140 - 10:51:16 - 1593600676.953 - 1.12289-1.12284 - 107.590-107.583 - 0.94741-0.94731 - 1.23741-1.23727 - 1.06992-1.06973 - 1788.22-1787.78 728. 2020.07.01 09:51:17 - 1593597077.390 - 10:51:16 - 1593600676.203 - 1.12289-1.12284 - 107.590-107.583 - 0.94741-0.94731 - 1.23741-1.23727 - 1.06992-1.06973 - 1788.22-1787.78 729. 2020.07.01 09:51:18 - 1593597078.0 - 10:51:17 - 1593600677.0 - 1.12290-1.12285 - 107.591-107.583 - 0.94741-0.94731 - 1.23738-1.23727 - 1.06992-1.06973 - 1788.22-1787.78 730. 2020.07.01 09:51:19 - 1593597079.563 - 10:51:18 - 1593600678.532 - 1.12290-1.12284 - 107.595-107.587 - 0.94740-0.94730 - 1.23735-1.23723 - 1.06992-1.06973 - 1788.22-1787.78 731. 2020.07.01 09:51:22 - 1593597082.31 - 10:51:21 - 1593600681.859 - 1.12291-1.12286 - 107.595-107.588 - 0.94740-0.94730 - 1.23735-1.23723 - 1.06992-1.06973 - 1788.22-1787.78 732. 2020.07.01 09:51:22 - 1593597082.844 - 10:51:21 - 1593600681.672 - 1.12291-1.12286 - 107.595-107.588 - 0.94740-0.94730 - 1.23735-1.23723 - 1.06992-1.06973 - 1788.22-1787.78 733. 2020.07.01 09:51:23 - 1593597083.421 - 10:51:22 - 1593600682.109 - 1.12291-1.12287 - 107.595-107.588 - 0.94740-0.94730 - 1.23735-1.23723 - 1.06992-1.06973 - 1788.22-1787.78 734. 2020.07.01 09:51:24 - 1593597084.437 - 10:51:23 - 1593600683.125 - 1.12290-1.12285 - 107.595-107.588 - 0.94740-0.94731 - 1.23735-1.23723 - 1.06992-1.06973 - 1788.22-1787.78 735. 2020.07.01 09:51:25 - 1593597085.125 - 10:51:24 - 1593600684.125 - 1.12290-1.12286 - 107.595-107.588 - 0.94740-0.94731 - 1.23735-1.23723 - 1.06990-1.06971 - 1788.22-1787.78 736. 2020.07.01 09:51:28 - 1593597088.0 - 10:51:27 - 1593600687.0 - 1.12290-1.12286 - 107.597-107.590 - 0.94740-0.94731 - 1.23735-1.23722 - 1.06990-1.06971 - 1788.22-1787.78 737. 2020.07.01 09:51:30 - 1593597090.578 - 10:51:29 - 1593600689.578 - 1.12290-1.12287 - 107.600-107.593 - 0.94740-0.94730 - 1.23735-1.23722 - 1.06990-1.06971 - 1788.23-1787.79 738. 2020.07.01 09:51:33 - 1593597093.172 - 10:51:32 - 1593600692.172 - 1.12290-1.12286 - 107.600-107.593 - 0.94739-0.94729 - 1.23735-1.23722 - 1.06990-1.06971 - 1788.21-1787.77 739. 2020.07.01 09:51:33 - 1593597093.235 - 10:51:32 - 1593600692.235 - 1.12290-1.12285 - 107.600-107.593 - 0.94739-0.94729 - 1.23736-1.23728 - 1.06990-1.06971 - 1788.21-1787.77 740. 2020.07.01 09:51:34 - 1593597094.390 - 10:51:33 - 1593600693.390 - 1.12290-1.12286 - 107.600-107.593 - 0.94739-0.94729 - 1.23735-1.23723 - 1.06990-1.06971 - 1788.21-1787.77 741. 2020.07.01 09:51:36 - 1593597096.765 - 10:51:35 - 1593600695.468 - 1.12289-1.12285 - 107.600-107.593 - 0.94740-0.94729 - 1.23743-1.23731 - 1.06990-1.06970 - 1788.21-1787.77 742. 2020.07.01 09:51:37 - 1593597097.453 - 10:51:36 - 1593600696.156 - 1.12284-1.12281 - 107.600-107.593 - 0.94740-0.94729 - 1.23744-1.23732 - 1.06990-1.06970 - 1788.21-1787.77 743. 2020.07.01 09:51:37 - 1593597097.687 - 10:51:36 - 1593600696.390 - 1.12284-1.12281 - 107.600-107.593 - 0.94740-0.94729 - 1.23743-1.23732 - 1.06990-1.06970 - 1788.21-1787.77 744. 2020.07.01 09:51:40 - 1593597100.812 - 10:51:39 - 1593600699.515 - 1.12286-1.12281 - 107.600-107.593 - 0.94739-0.94730 - 1.23742-1.23729 - 1.06990-1.06972 - 1788.21-1787.77 745. 2020.07.01 09:51:43 - 1593597103.438 - 10:51:42 - 1593600702.297 - 1.12285-1.12281 - 107.600-107.593 - 0.94739-0.94730 - 1.23744-1.23731 - 1.06990-1.06972 - 1788.23-1787.79 746. 2020.07.01 09:51:47 - 1593597107.406 - 10:51:46 - 1593600706.171 - 1.12285-1.12280 - 107.600-107.593 - 0.94739-0.94731 - 1.23744-1.23731 - 1.06990-1.06971 - 1788.23-1787.79 747. 2020.07.01 09:51:49 - 1593597109.422 - 10:51:48 - 1593600708.219 - 1.12287-1.12281 - 107.600-107.593 - 0.94739-0.94730 - 1.23743-1.23731 - 1.06990-1.06971 - 1788.14-1787.70 748. 2020.07.01 09:51:52 - 1593597112.156 - 10:51:51 - 1593600711.688 - 1.12288-1.12282 - 107.597-107.590 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06990-1.06972 - 1788.14-1787.70 749. 2020.07.01 09:51:58 - 1593597118.281 - 10:51:57 - 1593600717.937 - 1.12288-1.12283 - 107.596-107.589 - 0.94739-0.94730 - 1.23745-1.23731 - 1.06990-1.06969 - 1788.14-1787.70 750. 2020.07.01 09:52:02 - 1593597122.671 - 10:52:01 - 1593600721.640 - 1.12290-1.12285 - 107.596-107.588 - 0.94734-0.94725 - 1.23746-1.23732 - 1.06988-1.06968 - 1788.20-1787.76 751. 2020.07.01 09:52:02 - 1593597122.906 - 10:52:01 - 1593600721.875 - 1.12289-1.12284 - 107.596-107.588 - 0.94737-0.94727 - 1.23745-1.23731 - 1.06988-1.06968 - 1788.20-1787.76 752. 2020.07.01 09:52:03 - 1593597123.0 - 10:52:02 - 1593600722.0 - 1.12289-1.12284 - 107.596-107.588 - 0.94736-0.94727 - 1.23745-1.23731 - 1.06988-1.06968 - 1788.20-1787.76 753. 2020.07.01 09:52:03 - 1593597123.484 - 10:52:02 - 1593600722.484 - 1.12289-1.12283 - 107.596-107.589 - 0.94737-0.94728 - 1.23745-1.23731 - 1.06988-1.06968 - 1788.20-1787.76 754. 2020.07.01 09:52:04 - 1593597124.110 - 10:52:03 - 1593600723.110 - 1.12288-1.12283 - 107.596-107.589 - 0.94737-0.94728 - 1.23745-1.23731 - 1.06988-1.06968 - 1788.20-1787.76 755. 2020.07.01 09:52:05 - 1593597125.0 - 10:52:03 - 1593600723.735 - 1.12289-1.12283 - 107.596-107.589 - 0.94737-0.94728 - 1.23745-1.23731 - 1.06988-1.06968 - 1788.20-1787.76 756. 2020.07.01 09:52:05 - 1593597125.656 - 10:52:04 - 1593600724.235 - 1.12288-1.12284 - 107.596-107.589 - 0.94737-0.94728 - 1.23745-1.23731 - 1.06986-1.06965 - 1788.20-1787.76 757. 2020.07.01 09:52:07 - 1593597127.297 - 10:52:05 - 1593600725.250 - 1.12292-1.12286 - 107.596-107.589 - 0.94740-0.94731 - 1.23745-1.23731 - 1.06986-1.06965 - 1788.17-1787.73 758. 2020.07.01 09:52:07 - 1593597127.937 - 10:52:06 - 1593600726.890 - 1.12292-1.12286 - 107.597-107.589 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06985-1.06964 - 1788.17-1787.73 759. 2020.07.01 09:52:08 - 1593597128.578 - 10:52:07 - 1593600727.578 - 1.12290-1.12285 - 107.599-107.591 - 0.94738-0.94730 - 1.23745-1.23731 - 1.06985-1.06964 - 1788.09-1787.65 760. 2020.07.01 09:52:09 - 1593597129.453 - 10:52:08 - 1593600728.453 - 1.12290-1.12284 - 107.599-107.591 - 0.94738-0.94730 - 1.23745-1.23731 - 1.06986-1.06965 - 1788.07-1787.63 761. 2020.07.01 09:52:12 - 1593597132.390 - 10:52:11 - 1593600731.171 - 1.12290-1.12285 - 107.598-107.591 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06985-1.06964 - 1788.11-1787.67 762. 2020.07.01 09:52:13 - 1593597133.563 - 10:52:12 - 1593600732.469 - 1.12291-1.12285 - 107.597-107.591 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06985-1.06962 - 1788.15-1787.71 763. 2020.07.01 09:52:13 - 1593597133.766 - 10:52:12 - 1593600732.672 - 1.12290-1.12285 - 107.598-107.591 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06985-1.06962 - 1788.15-1787.71 764. 2020.07.01 09:52:14 - 1593597134.422 - 10:52:13 - 1593600733.312 - 1.12291-1.12285 - 107.598-107.591 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06985-1.06962 - 1788.18-1787.74 765. 2020.07.01 09:52:16 - 1593597136.0 - 10:52:15 - 1593600735.0 - 1.12290-1.12285 - 107.598-107.591 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06985-1.06962 - 1788.18-1787.74 766. 2020.07.01 09:52:16 - 1593597136.453 - 10:52:15 - 1593600735.453 - 1.12291-1.12285 - 107.598-107.591 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06985-1.06962 - 1788.18-1787.74 767. 2020.07.01 09:52:17 - 1593597137.0 - 10:52:15 - 1593600735.187 - 1.12291-1.12286 - 107.597-107.591 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06986-1.06968 - 1788.18-1787.74 768. 2020.07.01 09:52:18 - 1593597138.156 - 10:52:17 - 1593600737.343 - 1.12291-1.12287 - 107.596-107.588 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06986-1.06968 - 1788.18-1787.74 769. 2020.07.01 09:52:21 - 1593597141.125 - 10:52:19 - 1593600739.15 - 1.12289-1.12286 - 107.596-107.589 - 0.94738-0.94729 - 1.23745-1.23731 - 1.06985-1.06968 - 1788.19-1787.75 770. 2020.07.01 09:52:25 - 1593597145.47 - 10:52:23 - 1593600743.0 - 1.12279-1.12273 - 107.596-107.589 - 0.94743-0.94734 - 1.23735-1.23721 - 1.06988-1.06967 - 1788.29-1787.85 771. 2020.07.01 09:52:25 - 1593597145.360 - 10:52:24 - 1593600744.313 - 1.12278-1.12272 - 107.596-107.589 - 0.94743-0.94734 - 1.23735-1.23721 - 1.06988-1.06967 - 1788.29-1787.85 772. 2020.07.01 09:52:25 - 1593597145.797 - 10:52:24 - 1593600744.750 - 1.12278-1.12273 - 107.596-107.589 - 0.94743-0.94734 - 1.23735-1.23721 - 1.06988-1.06967 - 1788.29-1787.85 773. 2020.07.01 09:52:26 - 1593597146.719 - 10:52:25 - 1593600745.672 - 1.12278-1.12273 - 107.596-107.589 - 0.94743-0.94734 - 1.23735-1.23721 - 1.06988-1.06967 - 1788.29-1787.85 774. 2020.07.01 09:52:27 - 1593597147.297 - 10:52:26 - 1593600746.250 - 1.12278-1.12273 - 107.596-107.589 - 0.94743-0.94734 - 1.23735-1.23721 - 1.06988-1.06967 - 1788.24-1787.80 775. 2020.07.01 09:52:28 - 1593597148.0 - 10:52:27 - 1593600747.0 - 1.12278-1.12272 - 107.596-107.589 - 0.94743-0.94734 - 1.23735-1.23721 - 1.06988-1.06967 - 1788.29-1787.85 776. 2020.07.01 09:52:29 - 1593597149.922 - 10:52:28 - 1593600748.719 - 1.12276-1.12271 - 107.596-107.590 - 0.94747-0.94737 - 1.23736-1.23722 - 1.06988-1.06967 - 1788.28-1787.84 777. 2020.07.01 09:52:30 - 1593597150.15 - 10:52:29 - 1593600749.15 - 1.12277-1.12271 - 107.596-107.589 - 0.94747-0.94738 - 1.23736-1.23722 - 1.06988-1.06967 - 1788.28-1787.84 778. 2020.07.01 09:52:31 - 1593597151.609 - 10:52:30 - 1593600750.609 - 1.12277-1.12272 - 107.596-107.589 - 0.94747-0.94738 - 1.23736-1.23722 - 1.06988-1.06967 - 1788.28-1787.84 779. 2020.07.01 09:52:32 - 1593597152.438 - 10:52:31 - 1593600751.438 - 1.12278-1.12273 - 107.596-107.590 - 0.94747-0.94738 - 1.23736-1.23722 - 1.06986-1.06967 - 1788.28-1787.84 780. 2020.07.01 09:52:33 - 1593597153.0 - 10:52:32 - 1593600752.0 - 1.12283-1.12278 - 107.596-107.589 - 0.94748-0.94740 - 1.23740-1.23727 - 1.06987-1.06968 - 1788.28-1787.84 781. 2020.07.01 09:52:33 - 1593597153.531 - 10:52:32 - 1593600752.531 - 1.12284-1.12278 - 107.596-107.589 - 0.94748-0.94740 - 1.23740-1.23727 - 1.06987-1.06968 - 1788.28-1787.84 782. 2020.07.01 09:52:34 - 1593597154.0 - 10:52:32 - 1593600752.734 - 1.12284-1.12279 - 107.596-107.589 - 0.94748-0.94740 - 1.23740-1.23727 - 1.06987-1.06968 - 1788.28-1787.84 783. 2020.07.01 09:52:36 - 1593597156.296 - 10:52:35 - 1593600755.78 - 1.12283-1.12278 - 107.597-107.589 - 0.94749-0.94741 - 1.23739-1.23725 - 1.06987-1.06969 - 1788.39-1787.95 784. 2020.07.01 09:52:36 - 1593597156.515 - 10:52:35 - 1593600755.297 - 1.12283-1.12278 - 107.597-107.589 - 0.94749-0.94741 - 1.23739-1.23725 - 1.06987-1.06969 - 1788.39-1787.95 785. 2020.07.01 09:52:41 - 1593597161.828 - 10:52:40 - 1593600760.625 - 1.12284-1.12278 - 107.597-107.589 - 0.94749-0.94741 - 1.23744-1.23731 - 1.06987-1.06969 - 1788.39-1787.95 786. 2020.07.01 09:52:44 - 1593597164.844 - 10:52:42 - 1593600762.437 - 1.12282-1.12277 - 107.598-107.591 - 0.94750-0.94741 - 1.23744-1.23730 - 1.06988-1.06969 - 1788.39-1787.95 787. 2020.07.01 09:52:44 - 1593597164.125 - 10:52:43 - 1593600763.718 - 1.12282-1.12278 - 107.597-107.591 - 0.94750-0.94741 - 1.23744-1.23730 - 1.06987-1.06969 - 1788.39-1787.95 788. 2020.07.01 09:52:48 - 1593597168.562 - 10:52:47 - 1593600767.266 - 1.12282-1.12277 - 107.596-107.589 - 0.94750-0.94741 - 1.23742-1.23729 - 1.06986-1.06967 - 1788.39-1787.95 789. 2020.07.01 09:52:53 - 1593597173.984 - 10:52:52 - 1593600772.766 - 1.12283-1.12277 - 107.597-107.591 - 0.94750-0.94741 - 1.23740-1.23726 - 1.06985-1.06965 - 1788.39-1787.95 790. 2020.07.01 09:52:54 - 1593597174.234 - 10:52:53 - 1593600773.234 - 1.12283-1.12278 - 107.597-107.590 - 0.94750-0.94741 - 1.23740-1.23726 - 1.06985-1.06965 - 1788.39-1787.95 791. 2020.07.01 09:52:57 - 1593597177.859 - 10:52:56 - 1593600776.781 - 1.12283-1.12277 - 107.598-107.590 - 0.94751-0.94740 - 1.23743-1.23730 - 1.06984-1.06965 - 1788.39-1787.95 792. 2020.07.01 09:52:58 - 1593597178.688 - 10:52:57 - 1593600777.688 - 1.12283-1.12278 - 107.598-107.590 - 0.94751-0.94740 - 1.23743-1.23730 - 1.06984-1.06965 - 1788.39-1787.95 793. 2020.07.01 09:53:01 - 1593597181.938 - 10:53:00 - 1593600780.750 - 1.12283-1.12277 - 107.600-107.594 - 0.94750-0.94740 - 1.23746-1.23732 - 1.06984-1.06965 - 1788.39-1787.95 794. 2020.07.01 09:53:02 - 1593597182.0 - 10:53:01 - 1593600781.0 - 1.12283-1.12278 - 107.600-107.594 - 0.94750-0.94740 - 1.23745-1.23732 - 1.06984-1.06965 - 1788.39-1787.95 795. 2020.07.01 09:53:11 - 1593597191.844 - 10:53:10 - 1593600790.781 - 1.12283-1.12277 - 107.601-107.594 - 0.94750-0.94741 - 1.23745-1.23731 - 1.06984-1.06966 - 1788.34-1787.90 796. 2020.07.01 09:53:13 - 1593597193.328 - 10:53:12 - 1593600792.0 - 1.12283-1.12278 - 107.600-107.594 - 0.94750-0.94741 - 1.23745-1.23731 - 1.06985-1.06965 - 1788.34-1787.90 797. 2020.07.01 09:53:22 - 1593597202.297 - 10:53:21 - 1593600801.813 - 1.12284-1.12280 - 107.601-107.595 - 0.94750-0.94741 - 1.23733-1.23720 - 1.06985-1.06964 - 1788.34-1787.90 798. 2020.07.01 09:53:23 - 1593597203.516 - 10:53:22 - 1593600802.782 - 1.12286-1.12282 - 107.600-107.593 - 0.94749-0.94739 - 1.23740-1.23727 - 1.06982-1.06964 - 1788.34-1787.90 799. 2020.07.01 09:53:23 - 1593597203.937 - 10:53:22 - 1593600802.203 - 1.12287-1.12282 - 107.600-107.593 - 0.94748-0.94739 - 1.23740-1.23727 - 1.06982-1.06963 - 1788.34-1787.90 800. 2020.07.01 09:53:24 - 1593597204.203 - 10:53:23 - 1593600803.469 - 1.12287-1.12282 - 107.600-107.593 - 0.94748-0.94739 - 1.23740-1.23727 - 1.06982-1.06963 - 1788.34-1787.90 801. 2020.07.01 09:53:24 - 1593597204.0 - 10:53:23 - 1593600803.0 - 1.12286-1.12280 - 107.600-107.593 - 0.94748-0.94739 - 1.23740-1.23727 - 1.06982-1.06963 - 1788.34-1787.90 802. 2020.07.01 09:53:24 - 1593597204.468 - 10:53:23 - 1593600803.468 - 1.12286-1.12282 - 107.600-107.593 - 0.94748-0.94739 - 1.23740-1.23727 - 1.06982-1.06963 - 1788.34-1787.90 803. 2020.07.01 09:53:25 - 1593597205.297 - 10:53:24 - 1593600804.297 - 1.12287-1.12283 - 107.600-107.593 - 0.94747-0.94737 - 1.23741-1.23729 - 1.06982-1.06961 - 1788.34-1787.90 804. 2020.07.01 09:53:26 - 1593597206.531 - 10:53:25 - 1593600805.156 - 1.12287-1.12282 - 107.600-107.593 - 0.94747-0.94738 - 1.23741-1.23729 - 1.06982-1.06961 - 1788.32-1787.88 805. 2020.07.01 09:53:27 - 1593597207.156 - 10:53:26 - 1593600806.156 - 1.12288-1.12284 - 107.600-107.593 - 0.94747-0.94738 - 1.23742-1.23729 - 1.06982-1.06961 - 1788.32-1787.88 806. 2020.07.01 09:53:30 - 1593597210.63 - 10:53:29 - 1593600809.657 - 1.12288-1.12283 - 107.600-107.594 - 0.94747-0.94738 - 1.23742-1.23729 - 1.06981-1.06961 - 1788.52-1788.08 807. 2020.07.01 09:53:30 - 1593597210.563 - 10:53:29 - 1593600809.563 - 1.12288-1.12284 - 107.600-107.594 - 0.94747-0.94738 - 1.23742-1.23729 - 1.06981-1.06961 - 1788.44-1788.00 808. 2020.07.01 09:53:32 - 1593597212.594 - 10:53:31 - 1593600811.532 - 1.12287-1.12282 - 107.600-107.594 - 0.94747-0.94738 - 1.23737-1.23724 - 1.06980-1.06961 - 1788.42-1787.98 809. 2020.07.01 09:53:32 - 1593597212.937 - 10:53:31 - 1593600811.875 - 1.12287-1.12282 - 107.601-107.594 - 0.94747-0.94738 - 1.23735-1.23722 - 1.06982-1.06963 - 1788.43-1787.99 810. 2020.07.01 09:53:33 - 1593597213.0 - 10:53:32 - 1593600812.0 - 1.12287-1.12283 - 107.600-107.594 - 0.94747-0.94738 - 1.23735-1.23722 - 1.06981-1.06961 - 1788.37-1787.93 811. 2020.07.01 09:53:43 - 1593597223.937 - 10:53:42 - 1593600822.656 - 1.12289-1.12283 - 107.601-107.594 - 0.94747-0.94738 - 1.23739-1.23726 - 1.06981-1.06961 - 1788.37-1787.93 812. 2020.07.01 09:53:47 - 1593597227.516 - 10:53:46 - 1593600826.406 - 1.12288-1.12283 - 107.600-107.594 - 0.94747-0.94737 - 1.23744-1.23731 - 1.06982-1.06963 - 1788.37-1787.93 813. 2020.07.01 09:53:53 - 1593597233.297 - 10:53:52 - 1593600832.219 - 1.12288-1.12282 - 107.601-107.593 - 0.94745-0.94736 - 1.23743-1.23729 - 1.06983-1.06963 - 1788.36-1787.92 814. 2020.07.01 09:53:53 - 1593597233.766 - 10:53:52 - 1593600832.688 - 1.12288-1.12282 - 107.601-107.593 - 0.94747-0.94736 - 1.23745-1.23730 - 1.06983-1.06963 - 1788.36-1787.92 815. 2020.07.01 09:53:55 - 1593597235.765 - 10:53:54 - 1593600834.765 - 1.12287-1.12282 - 107.601-107.593 - 0.94745-0.94736 - 1.23745-1.23730 - 1.06984-1.06963 - 1788.36-1787.92 816. 2020.07.01 09:53:56 - 1593597236.0 - 10:53:55 - 1593600835.0 - 1.12288-1.12282 - 107.601-107.593 - 0.94744-0.94733 - 1.23745-1.23730 - 1.06981-1.06962 - 1788.36-1787.92 817. 2020.07.01 09:53:56 - 1593597236.375 - 10:53:55 - 1593600835.375 - 1.12287-1.12282 - 107.601-107.593 - 0.94744-0.94733 - 1.23745-1.23730 - 1.06980-1.06958 - 1788.36-1787.92 818. 2020.07.01 09:53:56 - 1593597236.656 - 10:53:55 - 1593600835.656 - 1.12287-1.12283 - 107.601-107.593 - 0.94744-0.94733 - 1.23745-1.23730 - 1.06980-1.06958 - 1788.36-1787.92 819. 2020.07.01 09:53:59 - 1593597239.203 - 10:53:58 - 1593600838.31 - 1.12287-1.12281 - 107.601-107.593 - 0.94744-0.94732 - 1.23745-1.23730 - 1.06980-1.06959 - 1788.36-1787.92 820. 2020.07.01 09:54:00 - 1593597240.0 - 10:53:59 - 1593600839.0 - 1.12285-1.12280 - 107.600-107.593 - 0.94740-0.94730 - 1.23745-1.23730 - 1.06980-1.06958 - 1788.39-1787.95 821. 2020.07.01 09:54:01 - 1593597241.125 - 10:54:00 - 1593600840.125 - 1.12287-1.12282 - 107.595-107.589 - 0.94740-0.94730 - 1.23745-1.23730 - 1.06980-1.06958 - 1788.39-1787.95 822. 2020.07.01 09:54:02 - 1593597242.953 - 10:54:01 - 1593600841.953 - 1.12280-1.12276 - 107.596-107.588 - 0.94741-0.94731 - 1.23742-1.23729 - 1.06980-1.06958 - 1788.39-1787.95 823. 2020.07.01 09:54:03 - 1593597243.750 - 10:54:02 - 1593600842.750 - 1.12280-1.12276 - 107.595-107.588 - 0.94747-0.94737 - 1.23742-1.23729 - 1.06980-1.06958 - 1788.39-1787.95 824. 2020.07.01 09:54:06 - 1593597246.297 - 10:54:05 - 1593600845.297 - 1.12290-1.12285 - 107.593-107.586 - 0.94743-0.94733 - 1.23739-1.23726 - 1.06980-1.06960 - 1788.39-1787.95 825. 2020.07.01 09:54:07 - 1593597247.734 - 10:54:06 - 1593600846.734 - 1.12290-1.12285 - 107.593-107.586 - 0.94743-0.94733 - 1.23739-1.23726 - 1.06981-1.06960 - 1788.39-1787.95 826. 2020.07.01 09:54:07 - 1593597247.422 - 10:54:06 - 1593600846.422 - 1.12290-1.12285 - 107.593-107.586 - 0.94743-0.94733 - 1.23739-1.23727 - 1.06981-1.06960 - 1788.39-1787.95 827. 2020.07.01 09:54:08 - 1593597248.0 - 10:54:07 - 1593600847.0 - 1.12290-1.12285 - 107.593-107.586 - 0.94743-0.94733 - 1.23739-1.23727 - 1.06982-1.06960 - 1788.39-1787.95 828. 2020.07.01 09:54:09 - 1593597249.703 - 10:54:08 - 1593600848.563 - 1.12290-1.12286 - 107.593-107.586 - 0.94743-0.94733 - 1.23741-1.23728 - 1.06982-1.06960 - 1788.39-1787.95 829. 2020.07.01 09:54:10 - 1593597250.422 - 10:54:09 - 1593600849.282 - 1.12288-1.12283 - 107.593-107.586 - 0.94743-0.94732 - 1.23746-1.23736 - 1.06982-1.06960 - 1788.39-1787.95 830. 2020.07.01 09:54:11 - 1593597251.78 - 10:54:10 - 1593600850.938 - 1.12288-1.12283 - 107.593-107.586 - 0.94743-0.94733 - 1.23747-1.23733 - 1.06982-1.06961 - 1788.39-1787.95 831. 2020.07.01 09:54:13 - 1593597253.157 - 10:54:12 - 1593600852.157 - 1.12289-1.12284 - 107.591-107.585 - 0.94741-0.94731 - 1.23747-1.23735 - 1.06982-1.06961 - 1788.40-1787.96 832. 2020.07.01 09:54:13 - 1593597253.438 - 10:54:12 - 1593600852.438 - 1.12290-1.12284 - 107.591-107.585 - 0.94741-0.94731 - 1.23747-1.23735 - 1.06982-1.06961 - 1788.39-1787.95 833. 2020.07.01 09:54:14 - 1593597254.422 - 10:54:13 - 1593600853.422 - 1.12290-1.12284 - 107.591-107.585 - 0.94741-0.94731 - 1.23747-1.23735 - 1.06982-1.06962 - 1788.40-1787.96 834. 2020.07.01 09:54:17 - 1593597257.218 - 10:54:16 - 1593600856.984 - 1.12288-1.12283 - 107.591-107.585 - 0.94741-0.94730 - 1.23747-1.23735 - 1.06982-1.06961 - 1788.40-1787.96 835. 2020.07.01 09:54:17 - 1593597257.141 - 10:54:16 - 1593600856.141 - 1.12288-1.12283 - 107.590-107.584 - 0.94741-0.94731 - 1.23747-1.23735 - 1.06982-1.06961 - 1788.39-1787.95 836. 2020.07.01 09:54:18 - 1593597258.297 - 10:54:17 - 1593600857.0 - 1.12289-1.12283 - 107.590-107.584 - 0.94741-0.94731 - 1.23747-1.23735 - 1.06982-1.06961 - 1788.40-1787.96 837. 2020.07.01 09:54:19 - 1593597259.188 - 10:54:18 - 1593600858.922 - 1.12288-1.12283 - 107.590-107.584 - 0.94741-0.94731 - 1.23747-1.23735 - 1.06982-1.06961 - 1788.40-1787.96 838. 2020.07.01 09:54:19 - 1593597259.688 - 10:54:18 - 1593600858.125 - 1.12289-1.12284 - 107.590-107.584 - 0.94741-0.94731 - 1.23747-1.23735 - 1.06982-1.06961 - 1788.39-1787.95 839. 2020.07.01 09:54:20 - 1593597260.281 - 10:54:19 - 1593600859.281 - 1.12290-1.12284 - 107.591-107.583 - 0.94741-0.94731 - 1.23747-1.23735 - 1.06982-1.06962 - 1788.39-1787.95 840. 2020.07.01 09:54:24 - 1593597264.765 - 10:54:23 - 1593600863.640 - 1.12290-1.12285 - 107.591-107.583 - 0.94741-0.94730 - 1.23747-1.23734 - 1.06982-1.06961 - 1788.45-1788.01 841. 2020.07.01 09:54:27 - 1593597267.422 - 10:54:26 - 1593600866.422 - 1.12291-1.12286 - 107.591-107.583 - 0.94740-0.94729 - 1.23747-1.23736 - 1.06983-1.06961 - 1788.45-1788.01 842. 2020.07.01 09:54:28 - 1593597268.766 - 10:54:26 - 1593600866.766 - 1.12291-1.12286 - 107.591-107.583 - 0.94740-0.94730 - 1.23747-1.23736 - 1.06983-1.06961 - 1788.45-1788.01 843. 2020.07.01 09:54:28 - 1593597268.469 - 10:54:27 - 1593600867.469 - 1.12292-1.12286 - 107.591-107.583 - 0.94740-0.94730 - 1.23749-1.23737 - 1.06983-1.06961 - 1788.45-1788.01 844. 2020.07.01 09:54:29 - 1593597269.406 - 10:54:28 - 1593600868.406 - 1.12292-1.12286 - 107.590-107.583 - 0.94740-0.94729 - 1.23750-1.23737 - 1.06983-1.06961 - 1788.40-1787.96 845. 2020.07.01 09:54:30 - 1593597270.281 - 10:54:29 - 1593600869.281 - 1.12291-1.12285 - 107.590-107.583 - 0.94740-0.94731 - 1.23750-1.23737 - 1.06982-1.06961 - 1788.40-1787.96 846. 2020.07.01 09:54:31 - 1593597271.31 - 10:54:30 - 1593600870.31 - 1.12291-1.12285 - 107.590-107.583 - 0.94740-0.94731 - 1.23750-1.23737 - 1.06982-1.06961 - 1788.40-1787.96 847. 2020.07.01 09:54:32 - 1593597272.0 - 10:54:30 - 1593600870.0 - 1.12290-1.12284 - 107.590-107.583 - 0.94740-0.94731 - 1.23750-1.23737 - 1.06982-1.06964 - 1788.40-1787.96 848. 2020.07.01 09:54:32 - 1593597272.625 - 10:54:31 - 1593600871.625 - 1.12290-1.12284 - 107.590-107.583 - 0.94740-0.94730 - 1.23749-1.23737 - 1.06982-1.06963 - 1788.40-1787.96 849. 2020.07.01 09:54:33 - 1593597273.78 - 10:54:31 - 1593600871.78 - 1.12290-1.12284 - 107.590-107.583 - 0.94740-0.94730 - 1.23749-1.23737 - 1.06982-1.06963 - 1788.46-1788.02 850. 2020.07.01 09:54:35 - 1593597275.407 - 10:54:34 - 1593600874.157 - 1.12292-1.12287 - 107.590-107.583 - 0.94739-0.94730 - 1.23748-1.23737 - 1.06982-1.06963 - 1788.46-1788.02 851. 2020.07.01 09:54:35 - 1593597275.657 - 10:54:34 - 1593600874.407 - 1.12293-1.12288 - 107.590-107.583 - 0.94739-0.94729 - 1.23748-1.23737 - 1.06982-1.06963 - 1788.46-1788.02 852. 2020.07.01 09:54:36 - 1593597276.0 - 10:54:35 - 1593600875.0 - 1.12292-1.12287 - 107.590-107.583 - 0.94739-0.94727 - 1.23749-1.23737 - 1.06982-1.06963 - 1788.47-1788.03 853. 2020.07.01 09:54:38 - 1593597278.0 - 10:54:37 - 1593600877.0 - 1.12300-1.12294 - 107.590-107.583 - 0.94730-0.94720 - 1.23749-1.23737 - 1.06989-1.06967 - 1788.55-1788.11 854. 2020.07.01 09:54:39 - 1593597279.719 - 10:54:38 - 1593600878.719 - 1.12301-1.12296 - 107.589-107.583 - 0.94730-0.94720 - 1.23748-1.23736 - 1.06989-1.06967 - 1788.55-1788.11 855. 2020.07.01 09:54:39 - 1593597279.953 - 10:54:38 - 1593600878.953 - 1.12301-1.12297 - 107.589-107.583 - 0.94730-0.94720 - 1.23748-1.23736 - 1.06989-1.06967 - 1788.55-1788.11 856. 2020.07.01 09:54:40 - 1593597280.375 - 10:54:39 - 1593600879.328 - 1.12301-1.12296 - 107.589-107.583 - 0.94730-0.94720 - 1.23748-1.23737 - 1.06989-1.06967 - 1788.55-1788.11 857. 2020.07.01 09:54:41 - 1593597281.594 - 10:54:40 - 1593600880.407 - 1.12301-1.12297 - 107.589-107.583 - 0.94730-0.94720 - 1.23748-1.23737 - 1.06989-1.06967 - 1788.60-1788.16 858. 2020.07.01 09:54:42 - 1593597282.0 - 10:54:41 - 1593600881.0 - 1.12301-1.12296 - 107.590-107.583 - 0.94731-0.94720 - 1.23748-1.23737 - 1.06989-1.06967 - 1788.60-1788.16 859. 2020.07.01 09:54:42 - 1593597282.234 - 10:54:41 - 1593600881.234 - 1.12301-1.12297 - 107.590-107.583 - 0.94731-0.94720 - 1.23748-1.23737 - 1.06989-1.06967 - 1788.60-1788.16 860. 2020.07.01 09:54:42 - 1593597282.453 - 10:54:41 - 1593600881.453 - 1.12301-1.12297 - 107.590-107.583 - 0.94731-0.94720 - 1.23748-1.23737 - 1.06989-1.06967 - 1788.60-1788.16 861. 2020.07.01 09:54:43 - 1593597283.0 - 10:54:41 - 1593600881.0 - 1.12302-1.12297 - 107.590-107.583 - 0.94731-0.94720 - 1.23748-1.23737 - 1.06989-1.06967 - 1788.60-1788.16 862. 2020.07.01 09:54:44 - 1593597284.625 - 10:54:43 - 1593600883.406 - 1.12303-1.12297 - 107.589-107.583 - 0.94731-0.94720 - 1.23748-1.23737 - 1.06989-1.06967 - 1788.60-1788.16 863. 2020.07.01 09:54:46 - 1593597286.16 - 10:54:44 - 1593600884.579 - 1.12303-1.12298 - 107.589-107.583 - 0.94731-0.94719 - 1.23749-1.23736 - 1.06989-1.06967 - 1788.60-1788.16 864. 2020.07.01 09:54:46 - 1593597286.766 - 10:54:45 - 1593600885.0 - 1.12303-1.12297 - 107.590-107.583 - 0.94731-0.94719 - 1.23749-1.23736 - 1.06989-1.06967 - 1788.60-1788.16 865. 2020.07.01 09:54:47 - 1593597287.453 - 10:54:46 - 1593600886.687 - 1.12303-1.12297 - 107.590-107.583 - 0.94731-0.94719 - 1.23749-1.23736 - 1.06989-1.06967 - 1788.61-1788.17 866. 2020.07.01 09:54:48 - 1593597288.0 - 10:54:46 - 1593600886.312 - 1.12303-1.12298 - 107.590-107.583 - 0.94730-0.94719 - 1.23749-1.23736 - 1.06989-1.06967 - 1788.61-1788.17 867. 2020.07.01 09:54:48 - 1593597288.766 - 10:54:47 - 1593600887.516 - 1.12303-1.12296 - 107.589-107.583 - 0.94728-0.94717 - 1.23748-1.23736 - 1.06989-1.06967 - 1788.61-1788.17 868. 2020.07.01 09:54:50 - 1593597290.156 - 10:54:49 - 1593600889.843 - 1.12309-1.12301 - 107.588-107.583 - 0.94726-0.94715 - 1.23748-1.23736 - 1.06988-1.06967 - 1788.68-1788.24 869. 2020.07.01 09:54:51 - 1593597291.688 - 10:54:50 - 1593600890.907 - 1.12308-1.12303 - 107.585-107.578 - 0.94724-0.94712 - 1.23748-1.23737 - 1.06985-1.06964 - 1788.76-1788.32 870. 2020.07.01 09:54:52 - 1593597292.266 - 10:54:51 - 1593600891.485 - 1.12309-1.12303 - 107.585-107.578 - 0.94724-0.94712 - 1.23748-1.23737 - 1.06985-1.06964 - 1788.76-1788.32 871. 2020.07.01 09:54:52 - 1593597292.594 - 10:54:51 - 1593600891.813 - 1.12309-1.12303 - 107.585-107.578 - 0.94724-0.94712 - 1.23748-1.23735 - 1.06985-1.06964 - 1788.77-1788.33 872. 2020.07.01 09:54:52 - 1593597292.828 - 10:54:51 - 1593600891.47 - 1.12309-1.12303 - 107.585-107.578 - 0.94724-0.94712 - 1.23748-1.23735 - 1.06985-1.06964 - 1788.78-1788.34 873. 2020.07.01 09:54:54 - 1593597294.203 - 10:54:53 - 1593600893.140 - 1.12307-1.12303 - 107.585-107.578 - 0.94723-0.94712 - 1.23747-1.23733 - 1.06985-1.06964 - 1788.80-1788.36 874. 2020.07.01 09:54:54 - 1593597294.766 - 10:54:53 - 1593600893.703 - 1.12306-1.12303 - 107.585-107.578 - 0.94723-0.94712 - 1.23747-1.23733 - 1.06985-1.06964 - 1788.80-1788.36 875. 2020.07.01 09:54:55 - 1593597295.563 - 10:54:54 - 1593600894.563 - 1.12307-1.12303 - 107.585-107.578 - 0.94724-0.94715 - 1.23747-1.23734 - 1.06985-1.06964 - 1788.80-1788.36 876. 2020.07.01 09:54:59 - 1593597299.656 - 10:54:58 - 1593600898.578 - 1.12304-1.12298 - 107.588-107.581 - 0.94729-0.94719 - 1.23736-1.23722 - 1.06989-1.06970 - 1788.88-1788.44 877. 2020.07.01 09:55:01 - 1593597301.953 - 10:55:00 - 1593600900.844 - 1.12306-1.12298 - 107.587-107.581 - 0.94729-0.94719 - 1.23738-1.23725 - 1.06989-1.06971 - 1788.88-1788.44 878. 2020.07.01 09:55:02 - 1593597302.578 - 10:55:01 - 1593600901.469 - 1.12303-1.12297 - 107.587-107.581 - 0.94729-0.94719 - 1.23737-1.23723 - 1.06989-1.06971 - 1788.89-1788.45 879. 2020.07.01 09:55:06 - 1593597306.0 - 10:55:05 - 1593600905.0 - 1.12306-1.12302 - 107.589-107.582 - 0.94728-0.94718 - 1.23732-1.23720 - 1.06987-1.06969 - 1788.89-1788.45 880. 2020.07.01 09:55:06 - 1593597306.312 - 10:55:05 - 1593600905.312 - 1.12308-1.12302 - 107.589-107.582 - 0.94726-0.94714 - 1.23732-1.23720 - 1.06988-1.06968 - 1788.89-1788.45 881. 2020.07.01 09:55:07 - 1593597307.890 - 10:55:05 - 1593600905.890 - 1.12308-1.12302 - 107.589-107.582 - 0.94726-0.94714 - 1.23739-1.23725 - 1.06988-1.06970 - 1788.89-1788.45 882. 2020.07.01 09:55:08 - 1593597308.937 - 10:55:06 - 1593600906.937 - 1.12309-1.12303 - 107.589-107.582 - 0.94726-0.94715 - 1.23733-1.23722 - 1.06987-1.06967 - 1788.89-1788.45 883. 2020.07.01 09:55:09 - 1593597309.172 - 10:55:08 - 1593600908.172 - 1.12310-1.12302 - 107.589-107.582 - 0.94727-0.94716 - 1.23733-1.23722 - 1.06987-1.06969 - 1788.89-1788.45 884. 2020.07.01 09:55:10 - 1593597310.0 - 10:55:09 - 1593600909.0 - 1.12309-1.12302 - 107.590-107.583 - 0.94727-0.94716 - 1.23733-1.23722 - 1.06988-1.06968 - 1788.89-1788.45 885. 2020.07.01 09:55:13 - 1593597313.250 - 10:55:12 - 1593600912.156 - 1.12308-1.12302 - 107.590-107.583 - 0.94727-0.94716 - 1.23741-1.23727 - 1.06988-1.06968 - 1788.87-1788.43 886. 2020.07.01 09:55:16 - 1593597316.218 - 10:55:15 - 1593600915.172 - 1.12309-1.12302 - 107.590-107.583 - 0.94727-0.94716 - 1.23743-1.23728 - 1.06987-1.06968 - 1788.92-1788.48 887. 2020.07.01 09:55:16 - 1593597316.859 - 10:55:15 - 1593600915.31 - 1.12307-1.12302 - 107.589-107.582 - 0.94723-0.94713 - 1.23743-1.23728 - 1.06987-1.06968 - 1788.94-1788.50 888. 2020.07.01 09:55:22 - 1593597322.359 - 10:55:21 - 1593600921.187 - 1.12307-1.12303 - 107.587-107.581 - 0.94722-0.94712 - 1.23743-1.23728 - 1.06985-1.06963 - 1788.94-1788.50 889. 2020.07.01 09:55:25 - 1593597325.953 - 10:55:23 - 1593600923.31 - 1.12308-1.12304 - 107.587-107.581 - 0.94722-0.94711 - 1.23744-1.23731 - 1.06985-1.06962 - 1788.97-1788.53 890. 2020.07.01 09:55:25 - 1593597325.844 - 10:55:24 - 1593600924.922 - 1.12310-1.12306 - 107.586-107.580 - 0.94722-0.94711 - 1.23744-1.23730 - 1.06982-1.06963 - 1789.10-1788.66 891. 2020.07.01 09:55:26 - 1593597326.734 - 10:55:25 - 1593600925.812 - 1.12310-1.12306 - 107.586-107.580 - 0.94722-0.94711 - 1.23744-1.23730 - 1.06983-1.06962 - 1788.98-1788.54 892. 2020.07.01 09:55:27 - 1593597327.156 - 10:55:26 - 1593600926.156 - 1.12312-1.12307 - 107.586-107.579 - 0.94722-0.94711 - 1.23744-1.23730 - 1.06982-1.06961 - 1788.98-1788.54 893. 2020.07.01 09:55:28 - 1593597328.328 - 10:55:27 - 1593600927.265 - 1.12312-1.12306 - 107.586-107.579 - 0.94722-0.94711 - 1.23744-1.23730 - 1.06982-1.06961 - 1789.03-1788.59 894. 2020.07.01 09:55:31 - 1593597331.906 - 10:55:30 - 1593600930.828 - 1.12312-1.12305 - 107.587-107.581 - 0.94722-0.94712 - 1.23743-1.23731 - 1.06982-1.06958 - 1788.99-1788.55 895. 2020.07.01 09:55:32 - 1593597332.47 - 10:55:31 - 1593600931.47 - 1.12311-1.12305 - 107.587-107.581 - 0.94722-0.94712 - 1.23743-1.23731 - 1.06982-1.06958 - 1788.99-1788.55 896. 2020.07.01 09:55:32 - 1593597332.625 - 10:55:31 - 1593600931.625 - 1.12311-1.12306 - 107.587-107.581 - 0.94722-0.94712 - 1.23743-1.23731 - 1.06982-1.06958 - 1788.93-1788.48 897. 2020.07.01 09:55:35 - 1593597335.703 - 10:55:34 - 1593600934.578 - 1.12312-1.12306 - 107.588-107.581 - 0.94722-0.94712 - 1.23743-1.23731 - 1.06981-1.06959 - 1788.95-1788.51 898. 2020.07.01 09:55:37 - 1593597337.515 - 10:55:36 - 1593600936.328 - 1.12312-1.12307 - 107.588-107.582 - 0.94720-0.94709 - 1.23745-1.23732 - 1.06979-1.06959 - 1788.96-1788.52 899. 2020.07.01 09:55:38 - 1593597338.812 - 10:55:37 - 1593600937.625 - 1.12312-1.12308 - 107.589-107.582 - 0.94720-0.94709 - 1.23745-1.23732 - 1.06979-1.06959 - 1788.96-1788.52 900. 2020.07.01 09:55:39 - 1593597339.31 - 10:55:38 - 1593600938.31 - 1.12314-1.12308 - 107.589-107.582 - 0.94719-0.94708 - 1.23746-1.23732 - 1.06979-1.06959 - 1788.96-1788.52 901. 2020.07.01 09:55:41 - 1593597341.109 - 10:55:40 - 1593600940.0 - 1.12312-1.12308 - 107.589-107.582 - 0.94719-0.94708 - 1.23746-1.23732 - 1.06982-1.06959 - 1788.89-1788.45 902. 2020.07.01 09:55:43 - 1593597343.203 - 10:55:42 - 1593600942.828 - 1.12313-1.12307 - 107.588-107.582 - 0.94719-0.94708 - 1.23746-1.23733 - 1.06982-1.06959 - 1788.98-1788.54 903. 2020.07.01 09:55:44 - 1593597344.922 - 10:55:43 - 1593600943.797 - 1.12313-1.12308 - 107.588-107.582 - 0.94721-0.94712 - 1.23746-1.23733 - 1.06982-1.06959 - 1788.97-1788.53 904. 2020.07.01 09:55:45 - 1593597345.0 - 10:55:44 - 1593600944.0 - 1.12315-1.12308 - 107.588-107.582 - 0.94721-0.94712 - 1.23746-1.23733 - 1.06982-1.06959 - 1788.98-1788.54 905. 2020.07.01 09:55:45 - 1593597345.703 - 10:55:44 - 1593600944.703 - 1.12318-1.12312 - 107.588-107.582 - 0.94718-0.94710 - 1.23747-1.23733 - 1.06981-1.06966 - 1788.97-1788.53 906. 2020.07.01 09:55:47 - 1593597347.766 - 10:55:45 - 1593600945.766 - 1.12313-1.12307 - 107.589-107.583 - 0.94720-0.94710 - 1.23747-1.23734 - 1.06990-1.06966 - 1788.97-1788.53 907. 2020.07.01 09:55:48 - 1593597348.0 - 10:55:47 - 1593600947.0 - 1.12314-1.12308 - 107.589-107.583 - 0.94720-0.94710 - 1.23747-1.23734 - 1.06990-1.06965 - 1788.97-1788.53 908. 2020.07.01 09:55:49 - 1593597349.109 - 10:55:48 - 1593600948.687 - 1.12315-1.12308 - 107.589-107.583 - 0.94720-0.94710 - 1.23747-1.23734 - 1.06990-1.06965 - 1788.98-1788.54 909. 2020.07.01 09:55:52 - 1593597352.859 - 10:55:51 - 1593600951.766 - 1.12315-1.12309 - 107.589-107.583 - 0.94718-0.94708 - 1.23750-1.23738 - 1.06992-1.06969 - 1789.01-1788.57 910. 2020.07.01 09:55:53 - 1593597353.656 - 10:55:52 - 1593600952.563 - 1.12317-1.12311 - 107.589-107.583 - 0.94713-0.94702 - 1.23750-1.23738 - 1.06992-1.06970 - 1789.01-1788.57 911. 2020.07.01 09:55:53 - 1593597353.875 - 10:55:52 - 1593600952.782 - 1.12317-1.12311 - 107.589-107.583 - 0.94713-0.94702 - 1.23750-1.23738 - 1.06992-1.06970 - 1789.01-1788.57 912. 2020.07.01 09:55:54 - 1593597354.500 - 10:55:53 - 1593600953.407 - 1.12318-1.12311 - 107.589-107.583 - 0.94713-0.94702 - 1.23750-1.23738 - 1.06990-1.06969 - 1789.01-1788.57 913. 2020.07.01 09:55:55 - 1593597355.234 - 10:55:54 - 1593600954.234 - 1.12317-1.12310 - 107.589-107.583 - 0.94713-0.94703 - 1.23750-1.23738 - 1.06989-1.06970 - 1789.01-1788.57 914. 2020.07.01 09:55:55 - 1593597355.578 - 10:55:54 - 1593600954.578 - 1.12314-1.12308 - 107.589-107.583 - 0.94713-0.94703 - 1.23750-1.23738 - 1.06989-1.06970 - 1789.01-1788.57 915. 2020.07.01 09:55:59 - 1593597359.844 - 10:55:57 - 1593600957.844 - 1.12317-1.12310 - 107.593-107.587 - 0.94714-0.94703 - 1.23759-1.23746 - 1.06992-1.06969 - 1789.03-1788.59 916. 2020.07.01 09:56:00 - 1593597360.860 - 10:55:58 - 1593600958.860 - 1.12317-1.12310 - 107.593-107.587 - 0.94714-0.94703 - 1.23759-1.23746 - 1.06992-1.06968 - 1789.01-1788.57 917. 2020.07.01 09:56:00 - 1593597360.0 - 10:55:59 - 1593600959.0 - 1.12316-1.12310 - 107.593-107.587 - 0.94714-0.94703 - 1.23759-1.23746 - 1.06992-1.06968 - 1789.03-1788.59 918. 2020.07.01 09:56:02 - 1593597362.640 - 10:56:01 - 1593600961.609 - 1.12318-1.12313 - 107.590-107.584 - 0.94713-0.94702 - 1.23765-1.23752 - 1.06989-1.06970 - 1789.01-1788.57 919. 2020.07.01 09:56:02 - 1593597362.984 - 10:56:01 - 1593600961.953 - 1.12318-1.12313 - 107.590-107.584 - 0.94713-0.94702 - 1.23765-1.23752 - 1.06989-1.06970 - 1789.01-1788.57 920. 2020.07.01 09:56:03 - 1593597363.0 - 10:56:02 - 1593600962.0 - 1.12321-1.12316 - 107.589-107.583 - 0.94713-0.94702 - 1.23765-1.23752 - 1.06990-1.06970 - 1789.01-1788.57 921. 2020.07.01 09:56:03 - 1593597363.485 - 10:56:02 - 1593600962.485 - 1.12316-1.12311 - 107.590-107.583 - 0.94713-0.94702 - 1.23765-1.23752 - 1.06992-1.06970 - 1789.01-1788.57 922. 2020.07.01 09:56:04 - 1593597364.0 - 10:56:03 - 1593600963.0 - 1.12317-1.12312 - 107.590-107.583 - 0.94713-0.94702 - 1.23765-1.23752 - 1.06992-1.06970 - 1789.01-1788.57 923. 2020.07.01 09:56:04 - 1593597364.281 - 10:56:03 - 1593600963.281 - 1.12319-1.12313 - 107.590-107.583 - 0.94713-0.94701 - 1.23765-1.23752 - 1.06992-1.06970 - 1789.05-1788.61 924. 2020.07.01 09:56:05 - 1593597365.703 - 10:56:04 - 1593600964.703 - 1.12318-1.12313 - 107.590-107.582 - 0.94712-0.94702 - 1.23765-1.23751 - 1.06992-1.06970 - 1789.06-1788.62 925. 2020.07.01 09:56:06 - 1593597366.235 - 10:56:05 - 1593600965.235 - 1.12319-1.12313 - 107.590-107.582 - 0.94712-0.94701 - 1.23765-1.23751 - 1.06992-1.06970 - 1789.06-1788.62 926. 2020.07.01 09:56:08 - 1593597368.469 - 10:56:07 - 1593600967.266 - 1.12317-1.12311 - 107.590-107.584 - 0.94712-0.94703 - 1.23770-1.23757 - 1.06992-1.06970 - 1789.07-1788.63 927. 2020.07.01 09:56:09 - 1593597369.859 - 10:56:08 - 1593600968.656 - 1.12318-1.12312 - 107.590-107.584 - 0.94712-0.94703 - 1.23776-1.23760 - 1.06992-1.06970 - 1789.07-1788.63 928. 2020.07.01 09:56:10 - 1593597370.719 - 10:56:09 - 1593600969.516 - 1.12318-1.12312 - 107.590-107.584 - 0.94712-0.94703 - 1.23778-1.23763 - 1.06992-1.06969 - 1789.09-1788.65 929. 2020.07.01 09:56:11 - 1593597371.797 - 10:56:10 - 1593600970.594 - 1.12318-1.12313 - 107.590-107.584 - 0.94713-0.94704 - 1.23787-1.23775 - 1.06988-1.06965 - 1789.09-1788.65 930. 2020.07.01 09:56:14 - 1593597374.156 - 10:56:13 - 1593600973.953 - 1.12318-1.12312 - 107.593-107.586 - 0.94713-0.94702 - 1.23795-1.23780 - 1.06988-1.06965 - 1789.14-1788.70 931. 2020.07.01 09:56:15 - 1593597375.219 - 10:56:14 - 1593600974.16 - 1.12313-1.12308 - 107.592-107.585 - 0.94714-0.94703 - 1.23804-1.23791 - 1.06987-1.06966 - 1789.14-1788.70 932. 2020.07.01 09:56:15 - 1593597375.656 - 10:56:14 - 1593600974.453 - 1.12314-1.12308 - 107.592-107.585 - 0.94721-0.94711 - 1.23804-1.23790 - 1.06988-1.06966 - 1789.14-1788.70 933. 2020.07.01 09:56:15 - 1593597375.969 - 10:56:14 - 1593600974.766 - 1.12314-1.12308 - 107.592-107.585 - 0.94721-0.94711 - 1.23803-1.23790 - 1.06986-1.06965 - 1789.14-1788.70 934. 2020.07.01 09:56:16 - 1593597376.375 - 10:56:15 - 1593600975.172 - 1.12315-1.12309 - 107.592-107.585 - 0.94721-0.94712 - 1.23803-1.23790 - 1.06986-1.06965 - 1789.14-1788.70 935. 2020.07.01 09:56:16 - 1593597376.922 - 10:56:15 - 1593600975.719 - 1.12315-1.12309 - 107.592-107.585 - 0.94719-0.94709 - 1.23800-1.23785 - 1.06986-1.06965 - 1789.12-1788.68 936. 2020.07.01 09:56:17 - 1593597377.562 - 10:56:16 - 1593600976.359 - 1.12315-1.12310 - 107.592-107.585 - 0.94719-0.94709 - 1.23796-1.23784 - 1.06986-1.06965 - 1789.12-1788.68 937. 2020.07.01 09:56:18 - 1593597378.62 - 10:56:16 - 1593600976.859 - 1.12315-1.12310 - 107.592-107.585 - 0.94719-0.94709 - 1.23796-1.23784 - 1.06986-1.06965 - 1789.14-1788.70 938. 2020.07.01 09:56:18 - 1593597378.266 - 10:56:17 - 1593600977.63 - 1.12315-1.12310 - 107.592-107.585 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06986-1.06965 - 1789.16-1788.72 939. 2020.07.01 09:56:19 - 1593597379.141 - 10:56:18 - 1593600978.938 - 1.12313-1.12307 - 107.592-107.585 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06988-1.06965 - 1789.16-1788.72 940. 2020.07.01 09:56:19 - 1593597379.344 - 10:56:18 - 1593600978.141 - 1.12313-1.12307 - 107.593-107.586 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06988-1.06965 - 1789.16-1788.72 941. 2020.07.01 09:56:19 - 1593597379.859 - 10:56:18 - 1593600978.656 - 1.12312-1.12307 - 107.595-107.587 - 0.94719-0.94708 - 1.23786-1.23775 - 1.06988-1.06965 - 1789.16-1788.72 942. 2020.07.01 09:56:20 - 1593597380.453 - 10:56:19 - 1593600979.250 - 1.12312-1.12307 - 107.595-107.587 - 0.94719-0.94708 - 1.23786-1.23775 - 1.06988-1.06965 - 1789.16-1788.72 943. 2020.07.01 09:56:23 - 1593597383.0 - 10:56:22 - 1593600982.0 - 1.12309-1.12303 - 107.593-107.587 - 0.94725-0.94714 - 1.23786-1.23773 - 1.06988-1.06965 - 1789.10-1788.66 944. 2020.07.01 09:56:24 - 1593597384.469 - 10:56:23 - 1593600983.469 - 1.12311-1.12307 - 107.592-107.585 - 0.94721-0.94711 - 1.23788-1.23777 - 1.06988-1.06965 - 1789.09-1788.65 945. 2020.07.01 09:56:24 - 1593597384.32 - 10:56:23 - 1593600983.32 - 1.12312-1.12307 - 107.592-107.585 - 0.94721-0.94710 - 1.23788-1.23776 - 1.06988-1.06965 - 1789.09-1788.65 946. 2020.07.01 09:56:25 - 1593597385.469 - 10:56:24 - 1593600984.469 - 1.12312-1.12306 - 107.592-107.585 - 0.94721-0.94712 - 1.23788-1.23776 - 1.06988-1.06965 - 1789.09-1788.65 947. 2020.07.01 09:56:25 - 1593597385.688 - 10:56:24 - 1593600984.688 - 1.12312-1.12306 - 107.592-107.585 - 0.94721-0.94712 - 1.23788-1.23776 - 1.06988-1.06965 - 1789.09-1788.65 948. 2020.07.01 09:56:25 - 1593597385.0 - 10:56:24 - 1593600984.0 - 1.12312-1.12306 - 107.592-107.585 - 0.94721-0.94712 - 1.23785-1.23772 - 1.06988-1.06965 - 1789.06-1788.62 949. 2020.07.01 09:56:26 - 1593597386.31 - 10:56:25 - 1593600985.31 - 1.12312-1.12307 - 107.592-107.585 - 0.94721-0.94712 - 1.23784-1.23771 - 1.06988-1.06967 - 1789.05-1788.61 950. 2020.07.01 09:56:30 - 1593597390.63 - 10:56:29 - 1593600989.63 - 1.12312-1.12308 - 107.591-107.585 - 0.94721-0.94711 - 1.23785-1.23774 - 1.06988-1.06967 - 1789.05-1788.61 951. 2020.07.01 09:56:32 - 1593597392.531 - 10:56:31 - 1593600991.343 - 1.12313-1.12308 - 107.591-107.585 - 0.94721-0.94711 - 1.23785-1.23774 - 1.06988-1.06965 - 1789.06-1788.62 952. 2020.07.01 09:56:36 - 1593597396.390 - 10:56:35 - 1593600995.265 - 1.12313-1.12307 - 107.591-107.585 - 0.94722-0.94711 - 1.23785-1.23775 - 1.06988-1.06966 - 1789.05-1788.61 953. 2020.07.01 09:56:36 - 1593597396.797 - 10:56:35 - 1593600995.672 - 1.12313-1.12308 - 107.591-107.585 - 0.94722-0.94711 - 1.23785-1.23775 - 1.06988-1.06966 - 1789.05-1788.61 954. 2020.07.01 09:56:39 - 1593597399.297 - 10:56:38 - 1593600998.297 - 1.12323-1.12318 - 107.591-107.584 - 0.94719-0.94708 - 1.23798-1.23785 - 1.06991-1.06969 - 1789.05-1788.61 955. 2020.07.01 09:56:39 - 1593597399.625 - 10:56:38 - 1593600998.625 - 1.12323-1.12318 - 107.591-107.584 - 0.94719-0.94708 - 1.23798-1.23787 - 1.06991-1.06969 - 1789.05-1788.61 956. 2020.07.01 09:56:40 - 1593597400.969 - 10:56:39 - 1593600999.969 - 1.12322-1.12318 - 107.591-107.584 - 0.94719-0.94708 - 1.23798-1.23787 - 1.06991-1.06969 - 1789.05-1788.61 957. 2020.07.01 09:56:41 - 1593597401.469 - 10:56:40 - 1593601000.469 - 1.12323-1.12318 - 107.592-107.585 - 0.94719-0.94708 - 1.23799-1.23787 - 1.06991-1.06969 - 1789.12-1788.68 958. 2020.07.01 09:56:42 - 1593597402.813 - 10:56:40 - 1593601000.813 - 1.12323-1.12318 - 107.592-107.585 - 0.94719-0.94708 - 1.23799-1.23787 - 1.06991-1.06969 - 1789.12-1788.68 959. 2020.07.01 09:56:42 - 1593597402.313 - 10:56:41 - 1593601001.313 - 1.12323-1.12317 - 107.592-107.585 - 0.94719-0.94708 - 1.23799-1.23787 - 1.06991-1.06969 - 1789.12-1788.68 960. 2020.07.01 09:56:43 - 1593597403.969 - 10:56:41 - 1593601001.969 - 1.12323-1.12317 - 107.592-107.585 - 0.94719-0.94708 - 1.23798-1.23787 - 1.06991-1.06969 - 1789.11-1788.67 961. 2020.07.01 09:56:43 - 1593597403.0 - 10:56:42 - 1593601002.0 - 1.12318-1.12312 - 107.591-107.584 - 0.94719-0.94708 - 1.23796-1.23787 - 1.06991-1.06969 - 1789.11-1788.67 962. 2020.07.01 09:56:44 - 1593597404.282 - 10:56:43 - 1593601003.282 - 1.12318-1.12312 - 107.591-107.585 - 0.94719-0.94708 - 1.23794-1.23781 - 1.06992-1.06970 - 1789.06-1788.62 963. 2020.07.01 09:56:48 - 1593597408.125 - 10:56:46 - 1593601006.125 - 1.12322-1.12315 - 107.591-107.585 - 0.94719-0.94708 - 1.23794-1.23783 - 1.06992-1.06969 - 1789.06-1788.62 964. 2020.07.01 09:56:48 - 1593597408.438 - 10:56:47 - 1593601007.0 - 1.12320-1.12315 - 107.591-107.585 - 0.94719-0.94708 - 1.23794-1.23781 - 1.06992-1.06969 - 1789.06-1788.62 965. 2020.07.01 09:56:52 - 1593597412.187 - 10:56:51 - 1593601011.31 - 1.12321-1.12318 - 107.591-107.584 - 0.94719-0.94707 - 1.23797-1.23786 - 1.06987-1.06966 - 1788.99-1788.55 966. 2020.07.01 09:56:52 - 1593597412.719 - 10:56:51 - 1593601011.563 - 1.12323-1.12317 - 107.591-107.584 - 0.94719-0.94708 - 1.23797-1.23787 - 1.06987-1.06966 - 1788.99-1788.55 967. 2020.07.01 09:56:52 - 1593597412.906 - 10:56:51 - 1593601011.750 - 1.12323-1.12317 - 107.590-107.583 - 0.94719-0.94708 - 1.23797-1.23787 - 1.06987-1.06966 - 1788.99-1788.55 968. 2020.07.01 09:56:53 - 1593597413.156 - 10:56:52 - 1593601012.0 - 1.12323-1.12317 - 107.589-107.583 - 0.94719-0.94708 - 1.23797-1.23787 - 1.06987-1.06966 - 1789.00-1788.56 969. 2020.07.01 09:56:53 - 1593597413.828 - 10:56:52 - 1593601012.672 - 1.12324-1.12317 - 107.590-107.583 - 0.94719-0.94708 - 1.23797-1.23787 - 1.06987-1.06966 - 1789.00-1788.56 970. 2020.07.01 09:56:54 - 1593597414.0 - 10:56:53 - 1593601013.0 - 1.12323-1.12318 - 107.590-107.583 - 0.94719-0.94708 - 1.23798-1.23782 - 1.06987-1.06966 - 1788.99-1788.55 971. 2020.07.01 09:56:55 - 1593597415.500 - 10:56:54 - 1593601014.500 - 1.12322-1.12316 - 107.590-107.583 - 0.94719-0.94708 - 1.23798-1.23782 - 1.06987-1.06966 - 1789.00-1788.56 972. 2020.07.01 09:56:55 - 1593597415.0 - 10:56:54 - 1593601014.0 - 1.12322-1.12317 - 107.584-107.577 - 0.94719-0.94708 - 1.23798-1.23782 - 1.06987-1.06966 - 1788.99-1788.55 973. 2020.07.01 09:56:58 - 1593597418.922 - 10:56:57 - 1593601017.485 - 1.12323-1.12317 - 107.583-107.576 - 0.94719-0.94708 - 1.23798-1.23784 - 1.06986-1.06965 - 1788.99-1788.55 974. 2020.07.01 09:57:01 - 1593597421.640 - 10:57:00 - 1593601020.562 - 1.12317-1.12313 - 107.584-107.576 - 0.94719-0.94708 - 1.23797-1.23784 - 1.06985-1.06964 - 1788.99-1788.55 975. 2020.07.01 09:57:02 - 1593597422.484 - 10:57:01 - 1593601021.406 - 1.12317-1.12313 - 107.584-107.576 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06985-1.06964 - 1789.04-1788.60 976. 2020.07.01 09:57:04 - 1593597424.297 - 10:57:03 - 1593601023.188 - 1.12317-1.12312 - 107.584-107.576 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06982-1.06961 - 1789.01-1788.57 977. 2020.07.01 09:57:05 - 1593597425.875 - 10:57:04 - 1593601024.750 - 1.12318-1.12312 - 107.584-107.576 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06981-1.06961 - 1788.99-1788.55 978. 2020.07.01 09:57:06 - 1593597426.0 - 10:57:05 - 1593601025.0 - 1.12320-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06981-1.06961 - 1788.96-1788.52 979. 2020.07.01 09:57:10 - 1593597430.453 - 10:57:09 - 1593601029.172 - 1.12319-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1788.68-1788.24 980. 2020.07.01 09:57:10 - 1593597430.750 - 10:57:09 - 1593601029.469 - 1.12318-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1788.80-1788.36 981. 2020.07.01 09:57:11 - 1593597431.0 - 10:57:10 - 1593601030.0 - 1.12318-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1789.19-1788.75 982. 2020.07.01 09:57:13 - 1593597433.78 - 10:57:12 - 1593601032.47 - 1.12317-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1789.26-1788.86 983. 2020.07.01 09:57:13 - 1593597433.781 - 10:57:12 - 1593601032.750 - 1.12318-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1789.26-1788.86 984. 2020.07.01 09:57:15 - 1593597435.578 - 10:57:14 - 1593601034.484 - 1.12319-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06991-1.06967 - 1789.26-1788.85 985. 2020.07.01 09:57:16 - 1593597436.0 - 10:57:15 - 1593601035.0 - 1.12316-1.12312 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06991-1.06967 - 1789.26-1788.86 986. 2020.07.01 09:57:18 - 1593597438.609 - 10:57:17 - 1593601037.62 - 1.12317-1.12312 - 107.583-107.576 - 0.94719-0.94708 - 1.23794-1.23781 - 1.06991-1.06967 - 1789.29-1788.88 987. 2020.07.01 09:57:19 - 1593597439.360 - 10:57:18 - 1593601038.63 - 1.12318-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23794-1.23781 - 1.06991-1.06967 - 1789.25-1788.85 988. 2020.07.01 09:57:19 - 1593597439.656 - 10:57:18 - 1593601038.359 - 1.12319-1.12315 - 107.583-107.576 - 0.94719-0.94707 - 1.23794-1.23781 - 1.06991-1.06967 - 1789.25-1788.85 989. 2020.07.01 09:57:20 - 1593597440.0 - 10:57:19 - 1593601039.0 - 1.12324-1.12317 - 107.578-107.571 - 0.94713-0.94704 - 1.23794-1.23782 - 1.06991-1.06967 - 1789.24-1788.83 990. 2020.07.01 09:57:20 - 1593597440.516 - 10:57:19 - 1593601039.516 - 1.12324-1.12317 - 107.578-107.571 - 0.94713-0.94704 - 1.23794-1.23782 - 1.06991-1.06967 - 1789.27-1788.83 991. 2020.07.01 09:57:25 - 1593597445.16 - 10:57:23 - 1593601043.907 - 1.12325-1.12318 - 107.577-107.570 - 0.94713-0.94702 - 1.23808-1.23795 - 1.06987-1.06965 - 1789.16-1788.74 992. 2020.07.01 09:57:26 - 1593597446.687 - 10:57:25 - 1593601045.578 - 1.12329-1.12322 - 107.572-107.565 - 0.94706-0.94695 - 1.23811-1.23797 - 1.06987-1.06963 - 1789.16-1788.75 993. 2020.07.01 09:57:27 - 1593597447.0 - 10:57:25 - 1593601045.891 - 1.12330-1.12322 - 107.572-107.565 - 0.94706-0.94695 - 1.23812-1.23799 - 1.06989-1.06965 - 1789.16-1788.76 994. 2020.07.01 09:57:27 - 1593597447.609 - 10:57:26 - 1593601046.500 - 1.12330-1.12322 - 107.572-107.565 - 0.94706-0.94695 - 1.23814-1.23800 - 1.06989-1.06965 - 1789.16-1788.76 995. 2020.07.01 09:57:27 - 1593597447.766 - 10:57:26 - 1593601046.657 - 1.12330-1.12322 - 107.572-107.565 - 0.94706-0.94695 - 1.23814-1.23800 - 1.06989-1.06965 - 1789.16-1788.76 996. 2020.07.01 09:57:30 - 1593597450.641 - 10:57:29 - 1593601049.563 - 1.12329-1.12323 - 107.572-107.565 - 0.94706-0.94695 - 1.23814-1.23801 - 1.06990-1.06965 - 1789.18-1788.79 997. 2020.07.01 09:57:32 - 1593597452.985 - 10:57:31 - 1593601051.985 - 1.12330-1.12325 - 107.572-107.565 - 0.94704-0.94693 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.14-1788.75 998. 2020.07.01 09:57:32 - 1593597452.203 - 10:57:31 - 1593601051.203 - 1.12330-1.12325 - 107.572-107.565 - 0.94703-0.94693 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.17-1788.78 * 999. 2020.07.01 09:57:32 - 1593597452.203 - 10:57:31 - 1593601051.203 - 1.12330-1.12325 - 107.572-107.565 - 0.94703-0.94693 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.17-1788.78 * 1000. 2020.07.01 09:57:32 - 1593597452.203 - 10:57:31 - 1593601051.203 - 1.12330-1.12325 - 107.572-107.565 - 0.94703-0.94693 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.17-1788.78 * -> 2020.07.01 09:57:33 - 1593597453.0 - 10:57:32 - 1593601052.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 09:56:36 - 1593597396.797 - 10:56:35 - 1593600995.672 - 1.12313-1.12308 - 107.591-107.585 - 0.94722-0.94711 - 1.23785-1.23775 - 1.06988-1.06966 - 1789.05-1788.61 952. 2020.07.01 09:56:39 - 1593597399.297 - 10:56:38 - 1593600998.297 - 1.12323-1.12318 - 107.591-107.584 - 0.94719-0.94708 - 1.23798-1.23785 - 1.06991-1.06969 - 1789.05-1788.61 953. 2020.07.01 09:56:39 - 1593597399.625 - 10:56:38 - 1593600998.625 - 1.12323-1.12318 - 107.591-107.584 - 0.94719-0.94708 - 1.23798-1.23787 - 1.06991-1.06969 - 1789.05-1788.61 954. 2020.07.01 09:56:40 - 1593597400.969 - 10:56:39 - 1593600999.969 - 1.12322-1.12318 - 107.591-107.584 - 0.94719-0.94708 - 1.23798-1.23787 - 1.06991-1.06969 - 1789.05-1788.61 955. 2020.07.01 09:56:41 - 1593597401.469 - 10:56:40 - 1593601000.469 - 1.12323-1.12318 - 107.592-107.585 - 0.94719-0.94708 - 1.23799-1.23787 - 1.06991-1.06969 - 1789.12-1788.68 956. 2020.07.01 09:56:42 - 1593597402.813 - 10:56:40 - 1593601000.813 - 1.12323-1.12318 - 107.592-107.585 - 0.94719-0.94708 - 1.23799-1.23787 - 1.06991-1.06969 - 1789.12-1788.68 957. 2020.07.01 09:56:42 - 1593597402.313 - 10:56:41 - 1593601001.313 - 1.12323-1.12317 - 107.592-107.585 - 0.94719-0.94708 - 1.23799-1.23787 - 1.06991-1.06969 - 1789.12-1788.68 958. 2020.07.01 09:56:43 - 1593597403.969 - 10:56:41 - 1593601001.969 - 1.12323-1.12317 - 107.592-107.585 - 0.94719-0.94708 - 1.23798-1.23787 - 1.06991-1.06969 - 1789.11-1788.67 959. 2020.07.01 09:56:43 - 1593597403.0 - 10:56:42 - 1593601002.0 - 1.12318-1.12312 - 107.591-107.584 - 0.94719-0.94708 - 1.23796-1.23787 - 1.06991-1.06969 - 1789.11-1788.67 960. 2020.07.01 09:56:44 - 1593597404.282 - 10:56:43 - 1593601003.282 - 1.12318-1.12312 - 107.591-107.585 - 0.94719-0.94708 - 1.23794-1.23781 - 1.06992-1.06970 - 1789.06-1788.62 961. 2020.07.01 09:56:48 - 1593597408.125 - 10:56:46 - 1593601006.125 - 1.12322-1.12315 - 107.591-107.585 - 0.94719-0.94708 - 1.23794-1.23783 - 1.06992-1.06969 - 1789.06-1788.62 962. 2020.07.01 09:56:48 - 1593597408.438 - 10:56:47 - 1593601007.0 - 1.12320-1.12315 - 107.591-107.585 - 0.94719-0.94708 - 1.23794-1.23781 - 1.06992-1.06969 - 1789.06-1788.62 963. 2020.07.01 09:56:52 - 1593597412.187 - 10:56:51 - 1593601011.31 - 1.12321-1.12318 - 107.591-107.584 - 0.94719-0.94707 - 1.23797-1.23786 - 1.06987-1.06966 - 1788.99-1788.55 964. 2020.07.01 09:56:52 - 1593597412.719 - 10:56:51 - 1593601011.563 - 1.12323-1.12317 - 107.591-107.584 - 0.94719-0.94708 - 1.23797-1.23787 - 1.06987-1.06966 - 1788.99-1788.55 965. 2020.07.01 09:56:52 - 1593597412.906 - 10:56:51 - 1593601011.750 - 1.12323-1.12317 - 107.590-107.583 - 0.94719-0.94708 - 1.23797-1.23787 - 1.06987-1.06966 - 1788.99-1788.55 966. 2020.07.01 09:56:53 - 1593597413.156 - 10:56:52 - 1593601012.0 - 1.12323-1.12317 - 107.589-107.583 - 0.94719-0.94708 - 1.23797-1.23787 - 1.06987-1.06966 - 1789.00-1788.56 967. 2020.07.01 09:56:53 - 1593597413.828 - 10:56:52 - 1593601012.672 - 1.12324-1.12317 - 107.590-107.583 - 0.94719-0.94708 - 1.23797-1.23787 - 1.06987-1.06966 - 1789.00-1788.56 968. 2020.07.01 09:56:54 - 1593597414.0 - 10:56:53 - 1593601013.0 - 1.12323-1.12318 - 107.590-107.583 - 0.94719-0.94708 - 1.23798-1.23782 - 1.06987-1.06966 - 1788.99-1788.55 969. 2020.07.01 09:56:55 - 1593597415.500 - 10:56:54 - 1593601014.500 - 1.12322-1.12316 - 107.590-107.583 - 0.94719-0.94708 - 1.23798-1.23782 - 1.06987-1.06966 - 1789.00-1788.56 970. 2020.07.01 09:56:55 - 1593597415.0 - 10:56:54 - 1593601014.0 - 1.12322-1.12317 - 107.584-107.577 - 0.94719-0.94708 - 1.23798-1.23782 - 1.06987-1.06966 - 1788.99-1788.55 971. 2020.07.01 09:56:58 - 1593597418.922 - 10:56:57 - 1593601017.485 - 1.12323-1.12317 - 107.583-107.576 - 0.94719-0.94708 - 1.23798-1.23784 - 1.06986-1.06965 - 1788.99-1788.55 972. 2020.07.01 09:57:01 - 1593597421.640 - 10:57:00 - 1593601020.562 - 1.12317-1.12313 - 107.584-107.576 - 0.94719-0.94708 - 1.23797-1.23784 - 1.06985-1.06964 - 1788.99-1788.55 973. 2020.07.01 09:57:02 - 1593597422.484 - 10:57:01 - 1593601021.406 - 1.12317-1.12313 - 107.584-107.576 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06985-1.06964 - 1789.04-1788.60 974. 2020.07.01 09:57:04 - 1593597424.297 - 10:57:03 - 1593601023.188 - 1.12317-1.12312 - 107.584-107.576 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06982-1.06961 - 1789.01-1788.57 975. 2020.07.01 09:57:05 - 1593597425.875 - 10:57:04 - 1593601024.750 - 1.12318-1.12312 - 107.584-107.576 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06981-1.06961 - 1788.99-1788.55 976. 2020.07.01 09:57:06 - 1593597426.0 - 10:57:05 - 1593601025.0 - 1.12320-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23796-1.23784 - 1.06981-1.06961 - 1788.96-1788.52 977. 2020.07.01 09:57:10 - 1593597430.453 - 10:57:09 - 1593601029.172 - 1.12319-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1788.68-1788.24 978. 2020.07.01 09:57:10 - 1593597430.750 - 10:57:09 - 1593601029.469 - 1.12318-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1788.80-1788.36 979. 2020.07.01 09:57:11 - 1593597431.0 - 10:57:10 - 1593601030.0 - 1.12318-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1789.19-1788.75 980. 2020.07.01 09:57:13 - 1593597433.78 - 10:57:12 - 1593601032.47 - 1.12317-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1789.26-1788.86 981. 2020.07.01 09:57:13 - 1593597433.781 - 10:57:12 - 1593601032.750 - 1.12318-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06989-1.06967 - 1789.26-1788.86 982. 2020.07.01 09:57:15 - 1593597435.578 - 10:57:14 - 1593601034.484 - 1.12319-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06991-1.06967 - 1789.26-1788.85 983. 2020.07.01 09:57:16 - 1593597436.0 - 10:57:15 - 1593601035.0 - 1.12316-1.12312 - 107.583-107.576 - 0.94719-0.94708 - 1.23793-1.23779 - 1.06991-1.06967 - 1789.26-1788.86 984. 2020.07.01 09:57:18 - 1593597438.609 - 10:57:17 - 1593601037.62 - 1.12317-1.12312 - 107.583-107.576 - 0.94719-0.94708 - 1.23794-1.23781 - 1.06991-1.06967 - 1789.29-1788.88 985. 2020.07.01 09:57:19 - 1593597439.360 - 10:57:18 - 1593601038.63 - 1.12318-1.12313 - 107.583-107.576 - 0.94719-0.94708 - 1.23794-1.23781 - 1.06991-1.06967 - 1789.25-1788.85 986. 2020.07.01 09:57:19 - 1593597439.656 - 10:57:18 - 1593601038.359 - 1.12319-1.12315 - 107.583-107.576 - 0.94719-0.94707 - 1.23794-1.23781 - 1.06991-1.06967 - 1789.25-1788.85 987. 2020.07.01 09:57:20 - 1593597440.0 - 10:57:19 - 1593601039.0 - 1.12324-1.12317 - 107.578-107.571 - 0.94713-0.94704 - 1.23794-1.23782 - 1.06991-1.06967 - 1789.24-1788.83 988. 2020.07.01 09:57:20 - 1593597440.516 - 10:57:19 - 1593601039.516 - 1.12324-1.12317 - 107.578-107.571 - 0.94713-0.94704 - 1.23794-1.23782 - 1.06991-1.06967 - 1789.27-1788.83 989. 2020.07.01 09:57:25 - 1593597445.16 - 10:57:23 - 1593601043.907 - 1.12325-1.12318 - 107.577-107.570 - 0.94713-0.94702 - 1.23808-1.23795 - 1.06987-1.06965 - 1789.16-1788.74 990. 2020.07.01 09:57:26 - 1593597446.687 - 10:57:25 - 1593601045.578 - 1.12329-1.12322 - 107.572-107.565 - 0.94706-0.94695 - 1.23811-1.23797 - 1.06987-1.06963 - 1789.16-1788.75 991. 2020.07.01 09:57:27 - 1593597447.0 - 10:57:25 - 1593601045.891 - 1.12330-1.12322 - 107.572-107.565 - 0.94706-0.94695 - 1.23812-1.23799 - 1.06989-1.06965 - 1789.16-1788.76 992. 2020.07.01 09:57:27 - 1593597447.609 - 10:57:26 - 1593601046.500 - 1.12330-1.12322 - 107.572-107.565 - 0.94706-0.94695 - 1.23814-1.23800 - 1.06989-1.06965 - 1789.16-1788.76 993. 2020.07.01 09:57:27 - 1593597447.766 - 10:57:26 - 1593601046.657 - 1.12330-1.12322 - 107.572-107.565 - 0.94706-0.94695 - 1.23814-1.23800 - 1.06989-1.06965 - 1789.16-1788.76 994. 2020.07.01 09:57:30 - 1593597450.641 - 10:57:29 - 1593601049.563 - 1.12329-1.12323 - 107.572-107.565 - 0.94706-0.94695 - 1.23814-1.23801 - 1.06990-1.06965 - 1789.18-1788.79 995. 2020.07.01 09:57:32 - 1593597452.985 - 10:57:31 - 1593601051.985 - 1.12330-1.12325 - 107.572-107.565 - 0.94704-0.94693 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.14-1788.75 996. 2020.07.01 09:57:32 - 1593597452.203 - 10:57:31 - 1593601051.203 - 1.12330-1.12325 - 107.572-107.565 - 0.94703-0.94693 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.17-1788.78 * 997. 2020.07.01 09:57:32 - 1593597452.203 - 10:57:31 - 1593601051.203 - 1.12330-1.12325 - 107.572-107.565 - 0.94703-0.94693 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.17-1788.78 * 998. 2020.07.01 09:57:32 - 1593597452.203 - 10:57:31 - 1593601051.203 - 1.12330-1.12325 - 107.572-107.565 - 0.94703-0.94693 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.17-1788.78 * 999. 2020.07.01 09:57:33 - 1593597453.953 - 10:57:31 - 1593601051.953 - 1.12330-1.12325 - 107.572-107.565 - 0.94703-0.94692 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.17-1788.78 * 1000. 2020.07.01 09:57:33 - 1593597453.0 - 10:57:31 - 1593601051.0 - 1.12330-1.12325 - 107.572-107.565 - 0.94703-0.94692 - 1.23814-1.23801 - 1.06991-1.06965 - 1789.17-1788.78 *