-> 2020.07.01 09:38:38 - 1593596318.484 - 10:38:38 - 1593599918.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 09:33:37 - 1593596017.407 - 10:33:36 - 1593599616.250 - 1.12272-1.12267 - 107.643-107.636 - 0.94724-0.94715 - 1.23824-1.23813 - 1.06960-1.06944 - 1788.06-1787.58 702. 2020.07.01 09:33:38 - 1593596018.0 - 10:33:37 - 1593599617.0 - 1.12273-1.12268 - 107.643-107.636 - 0.94724-0.94715 - 1.23824-1.23813 - 1.06963-1.06941 - 1788.08-1787.60 703. 2020.07.01 09:33:38 - 1593596018.485 - 10:33:37 - 1593599617.485 - 1.12273-1.12267 - 107.643-107.636 - 0.94724-0.94715 - 1.23824-1.23813 - 1.06963-1.06941 - 1788.08-1787.60 704. 2020.07.01 09:33:39 - 1593596019.0 - 10:33:38 - 1593599618.0 - 1.12274-1.12269 - 107.642-107.636 - 0.94724-0.94715 - 1.23823-1.23813 - 1.06963-1.06941 - 1788.08-1787.60 705. 2020.07.01 09:33:39 - 1593596019.234 - 10:33:38 - 1593599618.234 - 1.12274-1.12269 - 107.644-107.636 - 0.94725-0.94716 - 1.23823-1.23814 - 1.06963-1.06941 - 1788.12-1787.68 706. 2020.07.01 09:33:39 - 1593596019.515 - 10:33:39 - 1593599619.515 - 1.12273-1.12268 - 107.643-107.636 - 0.94724-0.94716 - 1.23823-1.23814 - 1.06963-1.06941 - 1788.12-1787.68 707. 2020.07.01 09:33:40 - 1593596020.0 - 10:33:39 - 1593599619.0 - 1.12273-1.12268 - 107.643-107.636 - 0.94724-0.94716 - 1.23823-1.23814 - 1.06963-1.06941 - 1788.12-1787.68 708. 2020.07.01 09:33:41 - 1593596021.796 - 10:33:40 - 1593599620.796 - 1.12271-1.12265 - 107.643-107.636 - 0.94728-0.94718 - 1.23823-1.23814 - 1.06962-1.06941 - 1788.17-1787.73 709. 2020.07.01 09:33:41 - 1593596021.15 - 10:33:40 - 1593599620.15 - 1.12270-1.12265 - 107.643-107.636 - 0.94726-0.94718 - 1.23823-1.23812 - 1.06962-1.06941 - 1788.18-1787.69 710. 2020.07.01 09:33:41 - 1593596021.0 - 10:33:40 - 1593599620.0 - 1.12270-1.12266 - 107.643-107.636 - 0.94726-0.94718 - 1.23823-1.23812 - 1.06962-1.06941 - 1788.18-1787.70 711. 2020.07.01 09:33:42 - 1593596022.578 - 10:33:41 - 1593599621.343 - 1.12272-1.12267 - 107.643-107.636 - 0.94725-0.94717 - 1.23823-1.23814 - 1.06962-1.06943 - 1788.18-1787.69 712. 2020.07.01 09:33:47 - 1593596027.328 - 10:33:46 - 1593599626.172 - 1.12274-1.12269 - 107.643-107.636 - 0.94725-0.94717 - 1.23825-1.23814 - 1.06965-1.06944 - 1788.20-1787.74 713. 2020.07.01 09:33:48 - 1593596028.0 - 10:33:47 - 1593599627.0 - 1.12273-1.12269 - 107.643-107.635 - 0.94725-0.94717 - 1.23823-1.23814 - 1.06966-1.06944 - 1788.12-1787.66 714. 2020.07.01 09:33:51 - 1593596031.438 - 10:33:50 - 1593599630.438 - 1.12271-1.12267 - 107.644-107.636 - 0.94730-0.94721 - 1.23823-1.23814 - 1.06964-1.06944 - 1787.97-1787.56 715. 2020.07.01 09:33:51 - 1593596031.782 - 10:33:50 - 1593599630.782 - 1.12271-1.12267 - 107.646-107.639 - 0.94729-0.94720 - 1.23823-1.23814 - 1.06963-1.06944 - 1787.97-1787.56 716. 2020.07.01 09:33:52 - 1593596032.594 - 10:33:51 - 1593599631.594 - 1.12272-1.12267 - 107.645-107.638 - 0.94728-0.94720 - 1.23823-1.23814 - 1.06964-1.06944 - 1787.97-1787.55 717. 2020.07.01 09:33:54 - 1593596034.500 - 10:33:53 - 1593599633.390 - 1.12275-1.12270 - 107.644-107.638 - 0.94725-0.94718 - 1.23823-1.23814 - 1.06969-1.06946 - 1787.93-1787.53 718. 2020.07.01 09:33:54 - 1593596034.703 - 10:33:53 - 1593599633.593 - 1.12274-1.12268 - 107.646-107.639 - 0.94727-0.94719 - 1.23823-1.23814 - 1.06969-1.06946 - 1787.93-1787.53 719. 2020.07.01 09:33:54 - 1593596034.907 - 10:33:53 - 1593599633.797 - 1.12274-1.12270 - 107.646-107.638 - 0.94727-0.94718 - 1.23823-1.23814 - 1.06969-1.06946 - 1787.93-1787.53 720. 2020.07.01 09:33:55 - 1593596035.110 - 10:33:54 - 1593599634.0 - 1.12276-1.12271 - 107.646-107.638 - 0.94726-0.94718 - 1.23825-1.23814 - 1.06968-1.06952 - 1787.96-1787.55 721. 2020.07.01 09:33:55 - 1593596035.828 - 10:33:54 - 1593599634.718 - 1.12275-1.12271 - 107.646-107.638 - 0.94726-0.94718 - 1.23824-1.23815 - 1.06969-1.06946 - 1787.93-1787.56 722. 2020.07.01 09:33:56 - 1593596036.203 - 10:33:55 - 1593599635.93 - 1.12276-1.12271 - 107.645-107.638 - 0.94726-0.94718 - 1.23826-1.23815 - 1.06972-1.06951 - 1787.93-1787.56 723. 2020.07.01 09:33:56 - 1593596036.391 - 10:33:55 - 1593599635.281 - 1.12277-1.12271 - 107.645-107.638 - 0.94727-0.94719 - 1.23826-1.23815 - 1.06972-1.06951 - 1787.93-1787.56 724. 2020.07.01 09:33:56 - 1593596036.953 - 10:33:56 - 1593599636.843 - 1.12275-1.12271 - 107.646-107.638 - 0.94728-0.94719 - 1.23826-1.23815 - 1.06972-1.06952 - 1787.93-1787.56 725. 2020.07.01 09:33:58 - 1593596038.391 - 10:33:57 - 1593599637.484 - 1.12276-1.12272 - 107.646-107.638 - 0.94728-0.94719 - 1.23825-1.23814 - 1.06972-1.06952 - 1787.93-1787.56 726. 2020.07.01 09:34:00 - 1593596040.109 - 10:33:59 - 1593599639.109 - 1.12275-1.12271 - 107.647-107.639 - 0.94728-0.94719 - 1.23824-1.23812 - 1.06972-1.06952 - 1787.79-1787.49 727. 2020.07.01 09:34:02 - 1593596042.922 - 10:34:01 - 1593599641.922 - 1.12276-1.12271 - 107.645-107.637 - 0.94731-0.94723 - 1.23824-1.23813 - 1.06970-1.06950 - 1787.83-1787.61 728. 2020.07.01 09:34:02 - 1593596042.265 - 10:34:02 - 1593599642.265 - 1.12275-1.12271 - 107.645-107.637 - 0.94731-0.94723 - 1.23824-1.23812 - 1.06970-1.06950 - 1787.84-1787.62 729. 2020.07.01 09:34:04 - 1593596044.906 - 10:34:03 - 1593599643.31 - 1.12278-1.12273 - 107.645-107.637 - 0.94731-0.94723 - 1.23824-1.23813 - 1.06971-1.06950 - 1787.79-1787.57 730. 2020.07.01 09:34:05 - 1593596045.469 - 10:34:04 - 1593599644.469 - 1.12276-1.12272 - 107.645-107.638 - 0.94732-0.94723 - 1.23827-1.23816 - 1.06972-1.06950 - 1787.82-1787.58 731. 2020.07.01 09:34:06 - 1593596046.657 - 10:34:05 - 1593599645.657 - 1.12276-1.12272 - 107.646-107.638 - 0.94732-0.94723 - 1.23827-1.23816 - 1.06972-1.06950 - 1787.82-1787.57 732. 2020.07.01 09:34:06 - 1593596046.891 - 10:34:05 - 1593599645.891 - 1.12276-1.12272 - 107.646-107.638 - 0.94732-0.94723 - 1.23827-1.23816 - 1.06972-1.06950 - 1787.82-1787.57 733. 2020.07.01 09:34:08 - 1593596048.437 - 10:34:07 - 1593599647.437 - 1.12275-1.12270 - 107.646-107.638 - 0.94732-0.94723 - 1.23825-1.23813 - 1.06972-1.06950 - 1787.80-1787.56 734. 2020.07.01 09:34:09 - 1593596049.235 - 10:34:08 - 1593599648.516 - 1.12275-1.12271 - 107.646-107.638 - 0.94732-0.94723 - 1.23824-1.23813 - 1.06972-1.06950 - 1787.80-1787.57 735. 2020.07.01 09:34:10 - 1593596050.0 - 10:34:09 - 1593599649.0 - 1.12275-1.12270 - 107.646-107.638 - 0.94731-0.94723 - 1.23824-1.23813 - 1.06971-1.06950 - 1787.81-1787.59 736. 2020.07.01 09:34:12 - 1593596052.437 - 10:34:11 - 1593599651.437 - 1.12274-1.12269 - 107.647-107.640 - 0.94732-0.94723 - 1.23825-1.23815 - 1.06971-1.06950 - 1787.71-1787.49 737. 2020.07.01 09:34:13 - 1593596053.172 - 10:34:12 - 1593599652.172 - 1.12275-1.12270 - 107.647-107.640 - 0.94732-0.94723 - 1.23825-1.23815 - 1.06971-1.06950 - 1787.71-1787.49 738. 2020.07.01 09:34:16 - 1593596056.797 - 10:34:15 - 1593599655.969 - 1.12278-1.12272 - 107.652-107.647 - 0.94731-0.94723 - 1.23829-1.23818 - 1.06971-1.06950 - 1787.62-1787.40 739. 2020.07.01 09:34:17 - 1593596057.547 - 10:34:16 - 1593599656.719 - 1.12279-1.12273 - 107.654-107.647 - 0.94731-0.94723 - 1.23830-1.23818 - 1.06971-1.06950 - 1787.58-1787.34 740. 2020.07.01 09:34:18 - 1593596058.297 - 10:34:17 - 1593599657.469 - 1.12279-1.12273 - 107.654-107.647 - 0.94731-0.94723 - 1.23832-1.23821 - 1.06972-1.06949 - 1787.57-1787.31 741. 2020.07.01 09:34:22 - 1593596062.641 - 10:34:21 - 1593599661.672 - 1.12280-1.12275 - 107.652-107.646 - 0.94732-0.94723 - 1.23823-1.23815 - 1.06977-1.06953 - 1787.73-1787.45 742. 2020.07.01 09:34:23 - 1593596063.250 - 10:34:22 - 1593599662.281 - 1.12281-1.12276 - 107.653-107.646 - 0.94732-0.94723 - 1.23829-1.23818 - 1.06977-1.06953 - 1787.79-1787.54 743. 2020.07.01 09:34:23 - 1593596063.860 - 10:34:22 - 1593599662.891 - 1.12280-1.12276 - 107.653-107.646 - 0.94732-0.94724 - 1.23832-1.23821 - 1.06977-1.06953 - 1787.83-1787.60 744. 2020.07.01 09:34:24 - 1593596064.250 - 10:34:23 - 1593599663.281 - 1.12280-1.12276 - 107.653-107.645 - 0.94732-0.94724 - 1.23832-1.23821 - 1.06977-1.06953 - 1787.83-1787.60 745. 2020.07.01 09:34:26 - 1593596066.406 - 10:34:25 - 1593599665.406 - 1.12280-1.12275 - 107.653-107.645 - 0.94732-0.94724 - 1.23832-1.23821 - 1.06977-1.06953 - 1787.84-1787.59 746. 2020.07.01 09:34:27 - 1593596067.296 - 10:34:26 - 1593599666.296 - 1.12280-1.12275 - 107.653-107.645 - 0.94732-0.94724 - 1.23826-1.23816 - 1.06971-1.06951 - 1787.83-1787.58 747. 2020.07.01 09:34:28 - 1593596068.843 - 10:34:27 - 1593599667.843 - 1.12280-1.12275 - 107.653-107.645 - 0.94732-0.94724 - 1.23826-1.23816 - 1.06971-1.06950 - 1787.83-1787.58 748. 2020.07.01 09:34:28 - 1593596068.31 - 10:34:27 - 1593599667.31 - 1.12280-1.12275 - 107.653-107.645 - 0.94732-0.94724 - 1.23826-1.23816 - 1.06971-1.06950 - 1787.83-1787.58 749. 2020.07.01 09:34:31 - 1593596071.500 - 10:34:30 - 1593599670.313 - 1.12279-1.12274 - 107.652-107.645 - 0.94731-0.94724 - 1.23826-1.23815 - 1.06971-1.06950 - 1787.99-1787.73 750. 2020.07.01 09:34:32 - 1593596072.0 - 10:34:31 - 1593599671.0 - 1.12279-1.12274 - 107.649-107.642 - 0.94732-0.94724 - 1.23826-1.23815 - 1.06969-1.06950 - 1788.04-1787.79 751. 2020.07.01 09:34:33 - 1593596073.625 - 10:34:32 - 1593599672.625 - 1.12279-1.12275 - 107.649-107.642 - 0.94732-0.94724 - 1.23826-1.23815 - 1.06969-1.06950 - 1788.10-1787.81 752. 2020.07.01 09:34:33 - 1593596073.890 - 10:34:32 - 1593599672.890 - 1.12280-1.12275 - 107.649-107.642 - 0.94732-0.94724 - 1.23826-1.23815 - 1.06969-1.06950 - 1788.10-1787.81 753. 2020.07.01 09:34:34 - 1593596074.0 - 10:34:33 - 1593599673.0 - 1.12279-1.12275 - 107.649-107.642 - 0.94731-0.94724 - 1.23826-1.23815 - 1.06969-1.06950 - 1788.14-1787.89 754. 2020.07.01 09:34:34 - 1593596074.266 - 10:34:33 - 1593599673.266 - 1.12279-1.12275 - 107.649-107.642 - 0.94731-0.94724 - 1.23831-1.23820 - 1.06971-1.06949 - 1788.14-1787.89 755. 2020.07.01 09:34:34 - 1593596074.516 - 10:34:33 - 1593599673.516 - 1.12279-1.12275 - 107.649-107.642 - 0.94731-0.94724 - 1.23827-1.23816 - 1.06971-1.06949 - 1788.14-1787.89 756. 2020.07.01 09:34:35 - 1593596075.797 - 10:34:34 - 1593599674.797 - 1.12280-1.12277 - 107.649-107.642 - 0.94731-0.94723 - 1.23827-1.23816 - 1.06971-1.06949 - 1788.14-1787.89 757. 2020.07.01 09:34:35 - 1593596075.203 - 10:34:34 - 1593599674.203 - 1.12282-1.12278 - 107.649-107.642 - 0.94731-0.94722 - 1.23827-1.23816 - 1.06971-1.06949 - 1788.14-1787.89 758. 2020.07.01 09:34:35 - 1593596075.593 - 10:34:34 - 1593599674.593 - 1.12283-1.12279 - 107.649-107.642 - 0.94731-0.94722 - 1.23826-1.23816 - 1.06971-1.06949 - 1788.07-1787.79 759. 2020.07.01 09:34:37 - 1593596077.703 - 10:34:36 - 1593599676.703 - 1.12283-1.12277 - 107.649-107.642 - 0.94731-0.94722 - 1.23826-1.23816 - 1.06969-1.06948 - 1788.05-1787.81 760. 2020.07.01 09:34:38 - 1593596078.703 - 10:34:37 - 1593599677.703 - 1.12283-1.12278 - 107.649-107.642 - 0.94732-0.94722 - 1.23825-1.23816 - 1.06969-1.06947 - 1788.02-1787.80 761. 2020.07.01 09:34:38 - 1593596078.703 - 10:34:37 - 1593599677.703 - 1.12283-1.12277 - 107.649-107.642 - 0.94732-0.94722 - 1.23825-1.23816 - 1.06969-1.06947 - 1788.04-1787.82 762. 2020.07.01 09:34:39 - 1593596079.344 - 10:34:38 - 1593599678.344 - 1.12283-1.12279 - 107.650-107.644 - 0.94732-0.94722 - 1.23825-1.23816 - 1.06969-1.06947 - 1788.12-1787.90 763. 2020.07.01 09:34:39 - 1593596079.687 - 10:34:38 - 1593599678.687 - 1.12283-1.12280 - 107.650-107.643 - 0.94730-0.94722 - 1.23825-1.23816 - 1.06969-1.06947 - 1788.26-1788.02 764. 2020.07.01 09:34:40 - 1593596080.47 - 10:34:39 - 1593599679.47 - 1.12286-1.12281 - 107.649-107.643 - 0.94730-0.94721 - 1.23832-1.23822 - 1.06973-1.06951 - 1788.26-1788.02 765. 2020.07.01 09:34:40 - 1593596080.0 - 10:34:39 - 1593599679.0 - 1.12287-1.12281 - 107.649-107.643 - 0.94730-0.94721 - 1.23833-1.23820 - 1.06973-1.06951 - 1788.34-1788.11 766. 2020.07.01 09:34:40 - 1593596080.234 - 10:34:39 - 1593599679.234 - 1.12287-1.12281 - 107.649-107.643 - 0.94730-0.94721 - 1.23833-1.23821 - 1.06973-1.06954 - 1788.34-1788.11 767. 2020.07.01 09:34:42 - 1593596082.969 - 10:34:41 - 1593599681.47 - 1.12288-1.12283 - 107.650-107.643 - 0.94729-0.94719 - 1.23836-1.23826 - 1.06973-1.06954 - 1788.60-1788.37 768. 2020.07.01 09:34:42 - 1593596082.94 - 10:34:41 - 1593599681.94 - 1.12287-1.12282 - 107.650-107.643 - 0.94729-0.94719 - 1.23836-1.23826 - 1.06973-1.06954 - 1788.67-1788.44 769. 2020.07.01 09:34:43 - 1593596083.312 - 10:34:42 - 1593599682.344 - 1.12287-1.12281 - 107.650-107.643 - 0.94729-0.94719 - 1.23836-1.23826 - 1.06973-1.06954 - 1788.70-1788.47 770. 2020.07.01 09:34:44 - 1593596084.296 - 10:34:43 - 1593599683.296 - 1.12287-1.12282 - 107.650-107.643 - 0.94729-0.94719 - 1.23840-1.23829 - 1.06973-1.06954 - 1788.64-1788.41 771. 2020.07.01 09:34:44 - 1593596084.625 - 10:34:43 - 1593599683.625 - 1.12285-1.12281 - 107.650-107.644 - 0.94729-0.94719 - 1.23840-1.23829 - 1.06973-1.06954 - 1788.65-1788.41 772. 2020.07.01 09:34:45 - 1593596085.828 - 10:34:44 - 1593599684.828 - 1.12282-1.12278 - 107.650-107.644 - 0.94729-0.94719 - 1.23838-1.23828 - 1.06973-1.06954 - 1788.65-1788.40 773. 2020.07.01 09:34:46 - 1593596086.125 - 10:34:45 - 1593599685.125 - 1.12282-1.12278 - 107.650-107.644 - 0.94730-0.94720 - 1.23838-1.23828 - 1.06976-1.06953 - 1788.69-1788.46 774. 2020.07.01 09:34:48 - 1593596088.875 - 10:34:48 - 1593599688.984 - 1.12282-1.12277 - 107.647-107.640 - 0.94730-0.94721 - 1.23841-1.23829 - 1.06971-1.06949 - 1788.68-1788.45 775. 2020.07.01 09:34:52 - 1593596092.0 - 10:34:51 - 1593599691.0 - 1.12286-1.12282 - 107.646-107.640 - 0.94725-0.94718 - 1.23848-1.23836 - 1.06975-1.06955 - 1788.67-1788.45 776. 2020.07.01 09:34:56 - 1593596096.437 - 10:34:55 - 1593599695.437 - 1.12291-1.12286 - 107.646-107.639 - 0.94725-0.94717 - 1.23855-1.23843 - 1.06975-1.06959 - 1788.60-1788.36 777. 2020.07.01 09:34:56 - 1593596096.797 - 10:34:55 - 1593599695.797 - 1.12291-1.12286 - 107.646-107.639 - 0.94725-0.94717 - 1.23855-1.23843 - 1.06977-1.06959 - 1788.60-1788.35 778. 2020.07.01 09:34:57 - 1593596097.234 - 10:34:56 - 1593599696.234 - 1.12290-1.12286 - 107.646-107.639 - 0.94726-0.94717 - 1.23854-1.23843 - 1.06974-1.06959 - 1788.60-1788.36 779. 2020.07.01 09:34:58 - 1593596098.156 - 10:34:57 - 1593599697.156 - 1.12290-1.12285 - 107.646-107.639 - 0.94725-0.94717 - 1.23859-1.23845 - 1.06975-1.06957 - 1788.53-1788.26 780. 2020.07.01 09:34:58 - 1593596098.875 - 10:34:57 - 1593599697.875 - 1.12291-1.12286 - 107.644-107.638 - 0.94726-0.94717 - 1.23862-1.23851 - 1.06974-1.06957 - 1788.54-1788.32 781. 2020.07.01 09:34:59 - 1593596099.0 - 10:34:58 - 1593599698.0 - 1.12288-1.12283 - 107.644-107.638 - 0.94728-0.94717 - 1.23862-1.23849 - 1.06978-1.06960 - 1788.54-1788.32 782. 2020.07.01 09:34:59 - 1593596099.328 - 10:34:58 - 1593599698.328 - 1.12291-1.12286 - 107.644-107.638 - 0.94726-0.94717 - 1.23866-1.23853 - 1.06973-1.06960 - 1788.51-1788.29 783. 2020.07.01 09:35:00 - 1593596100.610 - 10:34:59 - 1593599699.610 - 1.12290-1.12286 - 107.644-107.638 - 0.94726-0.94717 - 1.23866-1.23853 - 1.06973-1.06960 - 1788.51-1788.28 784. 2020.07.01 09:35:00 - 1593596100.938 - 10:34:59 - 1593599699.938 - 1.12290-1.12285 - 107.644-107.638 - 0.94726-0.94717 - 1.23866-1.23854 - 1.06978-1.06960 - 1788.49-1788.24 785. 2020.07.01 09:35:02 - 1593596102.797 - 10:35:01 - 1593599701.797 - 1.12287-1.12283 - 107.646-107.639 - 0.94727-0.94717 - 1.23864-1.23851 - 1.06974-1.06955 - 1788.50-1788.26 786. 2020.07.01 09:35:03 - 1593596103.922 - 10:35:02 - 1593599702.922 - 1.12287-1.12283 - 107.644-107.638 - 0.94727-0.94717 - 1.23863-1.23850 - 1.06974-1.06958 - 1788.48-1788.23 787. 2020.07.01 09:35:03 - 1593596103.219 - 10:35:02 - 1593599702.219 - 1.12286-1.12281 - 107.642-107.635 - 0.94728-0.94717 - 1.23858-1.23846 - 1.06975-1.06954 - 1788.48-1788.23 788. 2020.07.01 09:35:03 - 1593596103.438 - 10:35:03 - 1593599703.438 - 1.12285-1.12281 - 107.642-107.635 - 0.94728-0.94717 - 1.23858-1.23845 - 1.06975-1.06954 - 1788.48-1788.23 789. 2020.07.01 09:35:04 - 1593596104.625 - 10:35:03 - 1593599703.625 - 1.12286-1.12281 - 107.642-107.635 - 0.94728-0.94717 - 1.23858-1.23846 - 1.06975-1.06954 - 1788.48-1788.23 790. 2020.07.01 09:35:04 - 1593596104.172 - 10:35:03 - 1593599703.172 - 1.12286-1.12281 - 107.642-107.635 - 0.94728-0.94717 - 1.23858-1.23846 - 1.06975-1.06954 - 1788.49-1788.24 791. 2020.07.01 09:35:04 - 1593596104.328 - 10:35:03 - 1593599703.328 - 1.12286-1.12281 - 107.642-107.635 - 0.94728-0.94717 - 1.23858-1.23846 - 1.06975-1.06954 - 1788.49-1788.24 792. 2020.07.01 09:35:04 - 1593596104.469 - 10:35:04 - 1593599704.469 - 1.12286-1.12281 - 107.642-107.635 - 0.94728-0.94717 - 1.23858-1.23846 - 1.06975-1.06954 - 1788.47-1788.21 793. 2020.07.01 09:35:05 - 1593596105.953 - 10:35:04 - 1593599704.953 - 1.12286-1.12281 - 107.642-107.635 - 0.94727-0.94717 - 1.23858-1.23846 - 1.06975-1.06954 - 1788.47-1788.24 794. 2020.07.01 09:35:07 - 1593596107.907 - 10:35:06 - 1593599706.907 - 1.12286-1.12281 - 107.642-107.635 - 0.94728-0.94717 - 1.23857-1.23843 - 1.06975-1.06954 - 1788.47-1788.20 795. 2020.07.01 09:35:08 - 1593596108.563 - 10:35:07 - 1593599707.563 - 1.12287-1.12282 - 107.642-107.635 - 0.94728-0.94717 - 1.23857-1.23845 - 1.06975-1.06954 - 1788.47-1788.20 796. 2020.07.01 09:35:09 - 1593596109.0 - 10:35:08 - 1593599708.0 - 1.12289-1.12285 - 107.642-107.635 - 0.94727-0.94717 - 1.23857-1.23845 - 1.06975-1.06955 - 1788.47-1788.20 797. 2020.07.01 09:35:09 - 1593596109.438 - 10:35:08 - 1593599708.438 - 1.12289-1.12285 - 107.642-107.635 - 0.94727-0.94717 - 1.23857-1.23845 - 1.06975-1.06955 - 1788.47-1788.20 798. 2020.07.01 09:35:09 - 1593596109.641 - 10:35:08 - 1593599708.641 - 1.12289-1.12285 - 107.642-107.635 - 0.94727-0.94717 - 1.23857-1.23845 - 1.06975-1.06955 - 1788.47-1788.20 799. 2020.07.01 09:35:10 - 1593596110.672 - 10:35:09 - 1593599709.672 - 1.12289-1.12284 - 107.642-107.635 - 0.94727-0.94717 - 1.23857-1.23845 - 1.06974-1.06952 - 1788.38-1788.15 800. 2020.07.01 09:35:11 - 1593596111.0 - 10:35:10 - 1593599710.0 - 1.12291-1.12285 - 107.642-107.635 - 0.94726-0.94717 - 1.23857-1.23846 - 1.06974-1.06952 - 1788.41-1788.16 801. 2020.07.01 09:35:11 - 1593596111.390 - 10:35:10 - 1593599710.390 - 1.12290-1.12285 - 107.642-107.635 - 0.94726-0.94717 - 1.23857-1.23846 - 1.06976-1.06955 - 1788.38-1788.15 802. 2020.07.01 09:35:13 - 1593596113.859 - 10:35:12 - 1593599712.906 - 1.12292-1.12287 - 107.642-107.635 - 0.94725-0.94717 - 1.23857-1.23847 - 1.06975-1.06953 - 1788.33-1788.11 803. 2020.07.01 09:35:14 - 1593596114.782 - 10:35:13 - 1593599713.782 - 1.12296-1.12291 - 107.639-107.632 - 0.94723-0.94713 - 1.23863-1.23850 - 1.06972-1.06956 - 1788.36-1788.13 804. 2020.07.01 09:35:15 - 1593596115.282 - 10:35:14 - 1593599714.282 - 1.12294-1.12290 - 107.639-107.632 - 0.94722-0.94713 - 1.23863-1.23850 - 1.06975-1.06953 - 1788.33-1788.10 805. 2020.07.01 09:35:15 - 1593596115.422 - 10:35:14 - 1593599714.422 - 1.12294-1.12290 - 107.640-107.632 - 0.94723-0.94713 - 1.23863-1.23850 - 1.06975-1.06953 - 1788.33-1788.10 806. 2020.07.01 09:35:15 - 1593596115.16 - 10:35:14 - 1593599714.16 - 1.12295-1.12290 - 107.640-107.632 - 0.94723-0.94713 - 1.23863-1.23850 - 1.06975-1.06953 - 1788.34-1788.11 807. 2020.07.01 09:35:16 - 1593596116.0 - 10:35:15 - 1593599715.0 - 1.12296-1.12290 - 107.640-107.632 - 0.94724-0.94713 - 1.23863-1.23850 - 1.06975-1.06953 - 1788.34-1788.11 808. 2020.07.01 09:35:16 - 1593596116.343 - 10:35:15 - 1593599715.343 - 1.12292-1.12288 - 107.640-107.632 - 0.94723-0.94713 - 1.23861-1.23848 - 1.06974-1.06953 - 1788.34-1788.11 809. 2020.07.01 09:35:16 - 1593596116.593 - 10:35:15 - 1593599715.593 - 1.12291-1.12287 - 107.640-107.632 - 0.94722-0.94713 - 1.23858-1.23847 - 1.06975-1.06953 - 1788.34-1788.11 810. 2020.07.01 09:35:17 - 1593596117.875 - 10:35:16 - 1593599716.875 - 1.12289-1.12286 - 107.640-107.632 - 0.94722-0.94713 - 1.23858-1.23847 - 1.06972-1.06953 - 1788.34-1788.11 811. 2020.07.01 09:35:17 - 1593596117.125 - 10:35:16 - 1593599716.125 - 1.12288-1.12283 - 107.640-107.632 - 0.94723-0.94713 - 1.23858-1.23848 - 1.06972-1.06953 - 1788.34-1788.11 812. 2020.07.01 09:35:17 - 1593596117.593 - 10:35:16 - 1593599716.593 - 1.12288-1.12283 - 107.641-107.634 - 0.94722-0.94713 - 1.23858-1.23847 - 1.06972-1.06953 - 1788.34-1788.11 813. 2020.07.01 09:35:18 - 1593596118.391 - 10:35:17 - 1593599717.391 - 1.12289-1.12283 - 107.641-107.634 - 0.94722-0.94713 - 1.23858-1.23848 - 1.06974-1.06953 - 1788.34-1788.12 814. 2020.07.01 09:35:19 - 1593596119.594 - 10:35:18 - 1593599718.594 - 1.12289-1.12284 - 107.641-107.634 - 0.94722-0.94713 - 1.23861-1.23847 - 1.06973-1.06954 - 1788.33-1788.08 815. 2020.07.01 09:35:20 - 1593596120.46 - 10:35:19 - 1593599719.46 - 1.12287-1.12283 - 107.641-107.634 - 0.94722-0.94713 - 1.23860-1.23846 - 1.06973-1.06954 - 1788.33-1788.08 816. 2020.07.01 09:35:20 - 1593596120.281 - 10:35:19 - 1593599719.281 - 1.12287-1.12282 - 107.642-107.634 - 0.94722-0.94713 - 1.23860-1.23846 - 1.06973-1.06954 - 1788.33-1788.10 817. 2020.07.01 09:35:20 - 1593596120.453 - 10:35:19 - 1593599719.453 - 1.12287-1.12282 - 107.642-107.634 - 0.94722-0.94713 - 1.23860-1.23846 - 1.06973-1.06954 - 1788.34-1788.11 818. 2020.07.01 09:35:22 - 1593596122.469 - 10:35:20 - 1593599720.469 - 1.12286-1.12282 - 107.642-107.634 - 0.94722-0.94713 - 1.23860-1.23847 - 1.06973-1.06952 - 1788.35-1788.12 819. 2020.07.01 09:35:22 - 1593596122.203 - 10:35:21 - 1593599721.203 - 1.12288-1.12284 - 107.642-107.634 - 0.94722-0.94713 - 1.23860-1.23846 - 1.06972-1.06952 - 1788.32-1788.09 820. 2020.07.01 09:35:23 - 1593596123.0 - 10:35:22 - 1593599722.0 - 1.12291-1.12286 - 107.642-107.634 - 0.94721-0.94713 - 1.23860-1.23846 - 1.06972-1.06951 - 1788.32-1788.09 821. 2020.07.01 09:35:23 - 1593596123.250 - 10:35:22 - 1593599722.250 - 1.12292-1.12287 - 107.642-107.634 - 0.94721-0.94713 - 1.23860-1.23846 - 1.06970-1.06952 - 1788.32-1788.09 822. 2020.07.01 09:35:24 - 1593596124.969 - 10:35:23 - 1593599723.672 - 1.12293-1.12288 - 107.641-107.633 - 0.94721-0.94713 - 1.23861-1.23849 - 1.06979-1.06959 - 1788.35-1788.13 823. 2020.07.01 09:35:25 - 1593596125.172 - 10:35:24 - 1593599724.875 - 1.12290-1.12286 - 107.641-107.633 - 0.94721-0.94713 - 1.23861-1.23849 - 1.06977-1.06959 - 1788.35-1788.13 824. 2020.07.01 09:35:25 - 1593596125.907 - 10:35:24 - 1593599724.610 - 1.12292-1.12287 - 107.641-107.633 - 0.94721-0.94713 - 1.23861-1.23848 - 1.06977-1.06959 - 1788.61-1788.39 825. 2020.07.01 09:35:26 - 1593596126.0 - 10:35:25 - 1593599725.0 - 1.12292-1.12287 - 107.641-107.633 - 0.94721-0.94713 - 1.23861-1.23848 - 1.06977-1.06959 - 1788.72-1788.50 826. 2020.07.01 09:35:27 - 1593596127.516 - 10:35:26 - 1593599726.547 - 1.12293-1.12287 - 107.641-107.633 - 0.94722-0.94713 - 1.23861-1.23849 - 1.06977-1.06959 - 1788.78-1788.55 827. 2020.07.01 09:35:28 - 1593596128.891 - 10:35:27 - 1593599727.891 - 1.12289-1.12285 - 107.645-107.637 - 0.94721-0.94712 - 1.23862-1.23848 - 1.06980-1.06959 - 1788.71-1788.48 828. 2020.07.01 09:35:29 - 1593596129.391 - 10:35:28 - 1593599728.391 - 1.12290-1.12285 - 107.644-107.637 - 0.94721-0.94712 - 1.23862-1.23848 - 1.06980-1.06958 - 1788.87-1788.65 829. 2020.07.01 09:35:29 - 1593596129.688 - 10:35:28 - 1593599728.688 - 1.12290-1.12285 - 107.644-107.637 - 0.94721-0.94712 - 1.23862-1.23848 - 1.06980-1.06958 - 1788.87-1788.65 830. 2020.07.01 09:35:29 - 1593596129.844 - 10:35:28 - 1593599728.844 - 1.12290-1.12285 - 107.644-107.637 - 0.94721-0.94712 - 1.23862-1.23848 - 1.06980-1.06958 - 1788.87-1788.65 831. 2020.07.01 09:35:30 - 1593596130.281 - 10:35:29 - 1593599729.281 - 1.12293-1.12288 - 107.644-107.636 - 0.94723-0.94713 - 1.23865-1.23852 - 1.06980-1.06958 - 1788.88-1788.63 832. 2020.07.01 09:35:30 - 1593596130.594 - 10:35:29 - 1593599729.594 - 1.12292-1.12287 - 107.644-107.636 - 0.94723-0.94713 - 1.23865-1.23852 - 1.06980-1.06958 - 1788.88-1788.65 833. 2020.07.01 09:35:32 - 1593596132.969 - 10:35:30 - 1593599730.969 - 1.12291-1.12286 - 107.645-107.638 - 0.94722-0.94713 - 1.23864-1.23851 - 1.06980-1.06959 - 1788.83-1788.59 834. 2020.07.01 09:35:32 - 1593596132.172 - 10:35:31 - 1593599731.172 - 1.12289-1.12285 - 107.645-107.638 - 0.94723-0.94713 - 1.23864-1.23851 - 1.06980-1.06959 - 1788.84-1788.61 835. 2020.07.01 09:35:34 - 1593596134.688 - 10:35:33 - 1593599733.719 - 1.12290-1.12286 - 107.645-107.638 - 0.94722-0.94713 - 1.23866-1.23852 - 1.06978-1.06957 - 1788.87-1788.65 836. 2020.07.01 09:35:35 - 1593596135.156 - 10:35:34 - 1593599734.203 - 1.12292-1.12287 - 107.645-107.637 - 0.94722-0.94713 - 1.23866-1.23852 - 1.06978-1.06959 - 1788.87-1788.65 837. 2020.07.01 09:35:35 - 1593596135.469 - 10:35:34 - 1593599734.0 - 1.12293-1.12289 - 107.644-107.637 - 0.94722-0.94713 - 1.23866-1.23852 - 1.06978-1.06959 - 1788.87-1788.65 838. 2020.07.01 09:35:35 - 1593596135.656 - 10:35:34 - 1593599734.187 - 1.12294-1.12287 - 107.644-107.637 - 0.94722-0.94713 - 1.23866-1.23852 - 1.06978-1.06959 - 1788.87-1788.63 839. 2020.07.01 09:35:36 - 1593596136.0 - 10:35:35 - 1593599735.0 - 1.12293-1.12289 - 107.644-107.637 - 0.94722-0.94713 - 1.23866-1.23854 - 1.06978-1.06959 - 1788.80-1788.55 840. 2020.07.01 09:35:36 - 1593596136.594 - 10:35:35 - 1593599735.594 - 1.12293-1.12290 - 107.644-107.637 - 0.94722-0.94713 - 1.23866-1.23854 - 1.06978-1.06959 - 1788.80-1788.55 841. 2020.07.01 09:35:37 - 1593596137.0 - 10:35:36 - 1593599736.0 - 1.12293-1.12289 - 107.644-107.636 - 0.94722-0.94713 - 1.23867-1.23854 - 1.06978-1.06959 - 1788.80-1788.55 842. 2020.07.01 09:35:37 - 1593596137.578 - 10:35:36 - 1593599736.578 - 1.12292-1.12289 - 107.644-107.637 - 0.94722-0.94713 - 1.23867-1.23854 - 1.06980-1.06959 - 1788.85-1788.60 843. 2020.07.01 09:35:38 - 1593596138.0 - 10:35:37 - 1593599737.0 - 1.12291-1.12287 - 107.645-107.638 - 0.94722-0.94713 - 1.23867-1.23854 - 1.06980-1.06961 - 1788.93-1788.70 844. 2020.07.01 09:35:40 - 1593596140.906 - 10:35:39 - 1593599739.906 - 1.12292-1.12288 - 107.644-107.637 - 0.94721-0.94713 - 1.23867-1.23854 - 1.06978-1.06959 - 1788.69-1788.43 845. 2020.07.01 09:35:41 - 1593596141.0 - 10:35:40 - 1593599740.0 - 1.12293-1.12289 - 107.642-107.634 - 0.94721-0.94713 - 1.23867-1.23854 - 1.06977-1.06960 - 1788.71-1788.46 846. 2020.07.01 09:35:41 - 1593596141.218 - 10:35:40 - 1593599740.218 - 1.12293-1.12289 - 107.642-107.634 - 0.94721-0.94713 - 1.23867-1.23854 - 1.06977-1.06960 - 1788.69-1788.45 847. 2020.07.01 09:35:43 - 1593596143.125 - 10:35:42 - 1593599742.532 - 1.12294-1.12289 - 107.642-107.634 - 0.94721-0.94713 - 1.23867-1.23854 - 1.06977-1.06960 - 1788.68-1788.45 848. 2020.07.01 09:35:43 - 1593596143.406 - 10:35:42 - 1593599742.78 - 1.12296-1.12292 - 107.642-107.634 - 0.94720-0.94709 - 1.23867-1.23854 - 1.06975-1.06957 - 1788.68-1788.46 849. 2020.07.01 09:35:43 - 1593596143.687 - 10:35:42 - 1593599742.359 - 1.12296-1.12292 - 107.642-107.634 - 0.94720-0.94709 - 1.23869-1.23854 - 1.06975-1.06957 - 1788.68-1788.46 850. 2020.07.01 09:35:44 - 1593596144.656 - 10:35:43 - 1593599743.656 - 1.12297-1.12292 - 107.639-107.633 - 0.94719-0.94709 - 1.23870-1.23856 - 1.06977-1.06957 - 1788.70-1788.48 851. 2020.07.01 09:35:45 - 1593596145.187 - 10:35:44 - 1593599744.187 - 1.12296-1.12292 - 107.639-107.633 - 0.94719-0.94709 - 1.23870-1.23857 - 1.06977-1.06957 - 1788.70-1788.48 852. 2020.07.01 09:35:46 - 1593596146.875 - 10:35:45 - 1593599745.875 - 1.12298-1.12293 - 107.639-107.632 - 0.94719-0.94709 - 1.23870-1.23856 - 1.06979-1.06963 - 1788.67-1788.44 853. 2020.07.01 09:35:46 - 1593596146.15 - 10:35:45 - 1593599745.15 - 1.12299-1.12293 - 107.639-107.632 - 0.94719-0.94709 - 1.23870-1.23856 - 1.06979-1.06963 - 1788.69-1788.47 854. 2020.07.01 09:35:50 - 1593596150.672 - 10:35:49 - 1593599749.672 - 1.12297-1.12293 - 107.641-107.634 - 0.94719-0.94709 - 1.23874-1.23860 - 1.06979-1.06964 - 1788.64-1788.40 855. 2020.07.01 09:35:51 - 1593596151.0 - 10:35:50 - 1593599750.0 - 1.12295-1.12292 - 107.641-107.634 - 0.94721-0.94711 - 1.23867-1.23855 - 1.06979-1.06963 - 1788.64-1788.40 856. 2020.07.01 09:35:51 - 1593596151.187 - 10:35:50 - 1593599750.187 - 1.12293-1.12288 - 107.642-107.634 - 0.94722-0.94711 - 1.23867-1.23853 - 1.06977-1.06962 - 1788.62-1788.38 857. 2020.07.01 09:35:51 - 1593596151.547 - 10:35:50 - 1593599750.547 - 1.12291-1.12286 - 107.645-107.638 - 0.94720-0.94711 - 1.23867-1.23853 - 1.06977-1.06962 - 1788.62-1788.38 858. 2020.07.01 09:35:52 - 1593596152.734 - 10:35:51 - 1593599751.734 - 1.12291-1.12285 - 107.645-107.638 - 0.94720-0.94711 - 1.23867-1.23853 - 1.06977-1.06962 - 1788.62-1788.38 859. 2020.07.01 09:35:53 - 1593596153.453 - 10:35:52 - 1593599752.110 - 1.12293-1.12287 - 107.645-107.638 - 0.94720-0.94711 - 1.23867-1.23853 - 1.06977-1.06962 - 1788.64-1788.41 860. 2020.07.01 09:35:53 - 1593596153.16 - 10:35:52 - 1593599752.516 - 1.12291-1.12287 - 107.645-107.638 - 0.94719-0.94711 - 1.23867-1.23853 - 1.06977-1.06962 - 1788.64-1788.41 861. 2020.07.01 09:35:54 - 1593596154.0 - 10:35:53 - 1593599753.0 - 1.12291-1.12287 - 107.645-107.638 - 0.94719-0.94711 - 1.23867-1.23853 - 1.06977-1.06962 - 1788.64-1788.41 862. 2020.07.01 09:35:56 - 1593596156.219 - 10:35:55 - 1593599755.219 - 1.12289-1.12285 - 107.645-107.637 - 0.94720-0.94711 - 1.23866-1.23853 - 1.06979-1.06963 - 1788.68-1788.45 863. 2020.07.01 09:35:56 - 1593596156.485 - 10:35:55 - 1593599755.485 - 1.12289-1.12285 - 107.645-107.637 - 0.94720-0.94711 - 1.23866-1.23853 - 1.06979-1.06963 - 1788.68-1788.45 864. 2020.07.01 09:35:57 - 1593596157.157 - 10:35:56 - 1593599756.157 - 1.12289-1.12284 - 107.645-107.637 - 0.94720-0.94711 - 1.23866-1.23853 - 1.06979-1.06963 - 1788.66-1788.43 865. 2020.07.01 09:35:57 - 1593596157.0 - 10:35:56 - 1593599756.0 - 1.12290-1.12284 - 107.645-107.637 - 0.94720-0.94712 - 1.23866-1.23853 - 1.06979-1.06963 - 1788.66-1788.43 866. 2020.07.01 09:35:57 - 1593596157.250 - 10:35:56 - 1593599756.250 - 1.12289-1.12284 - 107.645-107.637 - 0.94720-0.94712 - 1.23866-1.23853 - 1.06979-1.06963 - 1788.66-1788.43 867. 2020.07.01 09:36:00 - 1593596160.844 - 10:35:59 - 1593599759.844 - 1.12288-1.12284 - 107.649-107.641 - 0.94720-0.94712 - 1.23866-1.23853 - 1.06977-1.06963 - 1788.61-1788.38 868. 2020.07.01 09:36:01 - 1593596161.187 - 10:36:00 - 1593599760.187 - 1.12289-1.12284 - 107.648-107.641 - 0.94720-0.94712 - 1.23866-1.23853 - 1.06977-1.06963 - 1788.63-1788.40 869. 2020.07.01 09:36:01 - 1593596161.406 - 10:36:00 - 1593599760.406 - 1.12288-1.12284 - 107.648-107.641 - 0.94720-0.94712 - 1.23867-1.23855 - 1.06977-1.06963 - 1788.63-1788.40 870. 2020.07.01 09:36:02 - 1593596162.0 - 10:36:01 - 1593599761.0 - 1.12291-1.12286 - 107.648-107.640 - 0.94720-0.94711 - 1.23867-1.23855 - 1.06977-1.06963 - 1788.76-1788.53 871. 2020.07.01 09:36:02 - 1593596162.515 - 10:36:01 - 1593599761.515 - 1.12292-1.12288 - 107.647-107.640 - 0.94720-0.94711 - 1.23867-1.23855 - 1.06979-1.06963 - 1788.80-1788.54 872. 2020.07.01 09:36:03 - 1593596163.906 - 10:36:02 - 1593599762.906 - 1.12294-1.12289 - 107.646-107.639 - 0.94720-0.94711 - 1.23867-1.23855 - 1.06978-1.06963 - 1788.81-1788.58 873. 2020.07.01 09:36:03 - 1593596163.0 - 10:36:02 - 1593599762.0 - 1.12295-1.12290 - 107.645-107.638 - 0.94719-0.94711 - 1.23867-1.23855 - 1.06978-1.06965 - 1788.82-1788.59 874. 2020.07.01 09:36:03 - 1593596163.234 - 10:36:02 - 1593599762.234 - 1.12295-1.12290 - 107.645-107.638 - 0.94719-0.94711 - 1.23868-1.23855 - 1.06978-1.06965 - 1788.82-1788.59 875. 2020.07.01 09:36:04 - 1593596164.0 - 10:36:03 - 1593599763.0 - 1.12296-1.12290 - 107.645-107.638 - 0.94719-0.94711 - 1.23868-1.23856 - 1.06984-1.06971 - 1788.79-1788.55 876. 2020.07.01 09:36:05 - 1593596165.0 - 10:36:04 - 1593599764.0 - 1.12295-1.12290 - 107.645-107.638 - 0.94719-0.94711 - 1.23868-1.23855 - 1.06983-1.06969 - 1788.79-1788.55 877. 2020.07.01 09:36:08 - 1593596168.110 - 10:36:07 - 1593599767.110 - 1.12293-1.12289 - 107.646-107.638 - 0.94719-0.94711 - 1.23866-1.23853 - 1.06983-1.06969 - 1788.79-1788.55 878. 2020.07.01 09:36:08 - 1593596168.31 - 10:36:07 - 1593599767.31 - 1.12291-1.12287 - 107.646-107.639 - 0.94719-0.94711 - 1.23866-1.23853 - 1.06982-1.06969 - 1788.79-1788.55 879. 2020.07.01 09:36:10 - 1593596170.0 - 10:36:09 - 1593599769.0 - 1.12291-1.12286 - 107.645-107.638 - 0.94720-0.94712 - 1.23866-1.23853 - 1.06982-1.06965 - 1788.79-1788.55 880. 2020.07.01 09:36:12 - 1593596172.609 - 10:36:11 - 1593599771.312 - 1.12289-1.12284 - 107.647-107.639 - 0.94723-0.94713 - 1.23865-1.23853 - 1.06985-1.06967 - 1788.80-1788.55 881. 2020.07.01 09:36:12 - 1593596172.906 - 10:36:11 - 1593599771.609 - 1.12289-1.12284 - 107.647-107.639 - 0.94723-0.94713 - 1.23865-1.23853 - 1.06985-1.06967 - 1788.80-1788.55 882. 2020.07.01 09:36:13 - 1593596173.375 - 10:36:12 - 1593599772.78 - 1.12288-1.12283 - 107.647-107.639 - 0.94722-0.94713 - 1.23866-1.23853 - 1.06985-1.06967 - 1788.79-1788.55 883. 2020.07.01 09:36:14 - 1593596174.0 - 10:36:13 - 1593599773.0 - 1.12290-1.12284 - 107.647-107.639 - 0.94721-0.94712 - 1.23862-1.23849 - 1.06986-1.06967 - 1788.77-1788.55 884. 2020.07.01 09:36:15 - 1593596175.0 - 10:36:14 - 1593599774.0 - 1.12289-1.12284 - 107.647-107.639 - 0.94722-0.94712 - 1.23862-1.23849 - 1.06986-1.06967 - 1788.80-1788.55 885. 2020.07.01 09:36:19 - 1593596179.63 - 10:36:18 - 1593599778.922 - 1.12289-1.12283 - 107.647-107.639 - 0.94723-0.94714 - 1.23861-1.23849 - 1.06983-1.06964 - 1788.60-1788.36 886. 2020.07.01 09:36:19 - 1593596179.0 - 10:36:18 - 1593599778.0 - 1.12289-1.12284 - 107.647-107.639 - 0.94724-0.94715 - 1.23861-1.23849 - 1.06982-1.06964 - 1788.56-1788.32 887. 2020.07.01 09:36:23 - 1593596183.516 - 10:36:22 - 1593599782.516 - 1.12289-1.12284 - 107.648-107.641 - 0.94724-0.94715 - 1.23861-1.23849 - 1.06982-1.06963 - 1788.74-1788.43 888. 2020.07.01 09:36:24 - 1593596184.0 - 10:36:23 - 1593599783.0 - 1.12289-1.12284 - 107.648-107.640 - 0.94723-0.94714 - 1.23861-1.23849 - 1.06982-1.06963 - 1788.74-1788.43 889. 2020.07.01 09:36:24 - 1593596184.359 - 10:36:23 - 1593599783.359 - 1.12288-1.12283 - 107.648-107.640 - 0.94724-0.94714 - 1.23861-1.23849 - 1.06982-1.06963 - 1788.74-1788.43 890. 2020.07.01 09:36:24 - 1593596184.641 - 10:36:23 - 1593599783.641 - 1.12291-1.12286 - 107.647-107.639 - 0.94724-0.94715 - 1.23862-1.23849 - 1.06981-1.06963 - 1788.74-1788.43 891. 2020.07.01 09:36:25 - 1593596185.359 - 10:36:24 - 1593599784.359 - 1.12296-1.12291 - 107.646-107.639 - 0.94724-0.94714 - 1.23865-1.23853 - 1.06984-1.06966 - 1788.74-1788.43 892. 2020.07.01 09:36:25 - 1593596185.672 - 10:36:24 - 1593599784.672 - 1.12296-1.12291 - 107.646-107.639 - 0.94723-0.94714 - 1.23865-1.23853 - 1.06983-1.06966 - 1788.74-1788.43 893. 2020.07.01 09:36:26 - 1593596186.0 - 10:36:25 - 1593599785.0 - 1.12296-1.12291 - 107.646-107.639 - 0.94723-0.94714 - 1.23865-1.23853 - 1.06985-1.06966 - 1788.74-1788.43 894. 2020.07.01 09:36:28 - 1593596188.484 - 10:36:27 - 1593599787.390 - 1.12297-1.12292 - 107.646-107.639 - 0.94723-0.94714 - 1.23868-1.23854 - 1.06985-1.06968 - 1788.73-1788.39 895. 2020.07.01 09:36:31 - 1593596191.125 - 10:36:30 - 1593599790.922 - 1.12295-1.12291 - 107.647-107.640 - 0.94729-0.94720 - 1.23865-1.23851 - 1.06979-1.06960 - 1788.74-1788.40 896. 2020.07.01 09:36:31 - 1593596191.656 - 10:36:30 - 1593599790.453 - 1.12296-1.12291 - 107.647-107.640 - 0.94729-0.94720 - 1.23864-1.23851 - 1.06982-1.06962 - 1788.62-1788.26 897. 2020.07.01 09:36:32 - 1593596192.531 - 10:36:31 - 1593599791.328 - 1.12294-1.12289 - 107.647-107.640 - 0.94732-0.94723 - 1.23865-1.23851 - 1.06982-1.06960 - 1788.53-1788.20 898. 2020.07.01 09:36:36 - 1593596196.31 - 10:36:35 - 1593599795.828 - 1.12292-1.12286 - 107.648-107.641 - 0.94733-0.94724 - 1.23861-1.23847 - 1.06983-1.06963 - 1788.53-1788.20 899. 2020.07.01 09:36:36 - 1593596196.219 - 10:36:35 - 1593599795.219 - 1.12291-1.12285 - 107.648-107.641 - 0.94733-0.94724 - 1.23861-1.23847 - 1.06983-1.06966 - 1788.53-1788.20 900. 2020.07.01 09:36:37 - 1593596197.0 - 10:36:36 - 1593599796.0 - 1.12290-1.12285 - 107.648-107.640 - 0.94732-0.94724 - 1.23862-1.23848 - 1.06983-1.06966 - 1788.53-1788.20 901. 2020.07.01 09:36:38 - 1593596198.0 - 10:36:37 - 1593599797.0 - 1.12291-1.12285 - 107.648-107.640 - 0.94732-0.94724 - 1.23862-1.23848 - 1.06981-1.06962 - 1788.53-1788.20 902. 2020.07.01 09:36:39 - 1593596199.406 - 10:36:38 - 1593599798.406 - 1.12291-1.12287 - 107.648-107.640 - 0.94732-0.94724 - 1.23862-1.23848 - 1.06981-1.06962 - 1788.54-1788.21 903. 2020.07.01 09:36:43 - 1593596203.266 - 10:36:42 - 1593599802.16 - 1.12294-1.12291 - 107.650-107.643 - 0.94731-0.94723 - 1.23864-1.23850 - 1.06986-1.06967 - 1788.54-1788.21 904. 2020.07.01 09:36:44 - 1593596204.484 - 10:36:43 - 1593599803.234 - 1.12296-1.12292 - 107.650-107.643 - 0.94731-0.94723 - 1.23864-1.23850 - 1.06987-1.06970 - 1788.49-1788.15 905. 2020.07.01 09:36:45 - 1593596205.188 - 10:36:44 - 1593599804.938 - 1.12297-1.12293 - 107.650-107.643 - 0.94731-0.94723 - 1.23864-1.23850 - 1.06987-1.06970 - 1788.49-1788.16 906. 2020.07.01 09:36:50 - 1593596210.688 - 10:36:49 - 1593599809.641 - 1.12299-1.12294 - 107.650-107.643 - 0.94731-0.94723 - 1.23867-1.23853 - 1.06985-1.06965 - 1788.55-1788.22 907. 2020.07.01 09:36:54 - 1593596214.360 - 10:36:52 - 1593599812.313 - 1.12301-1.12297 - 107.648-107.641 - 0.94730-0.94722 - 1.23867-1.23854 - 1.06983-1.06963 - 1788.73-1788.39 908. 2020.07.01 09:36:55 - 1593596215.0 - 10:36:53 - 1593599813.0 - 1.12301-1.12296 - 107.648-107.641 - 0.94731-0.94724 - 1.23867-1.23854 - 1.06982-1.06965 - 1788.73-1788.39 909. 2020.07.01 09:36:56 - 1593596216.203 - 10:36:55 - 1593599815.203 - 1.12299-1.12294 - 107.648-107.641 - 0.94731-0.94724 - 1.23866-1.23852 - 1.06980-1.06965 - 1788.72-1788.39 910. 2020.07.01 09:36:56 - 1593596216.0 - 10:36:55 - 1593599815.0 - 1.12299-1.12294 - 107.648-107.641 - 0.94731-0.94724 - 1.23866-1.23852 - 1.06980-1.06965 - 1788.72-1788.38 911. 2020.07.01 09:36:58 - 1593596218.547 - 10:36:57 - 1593599817.547 - 1.12299-1.12295 - 107.647-107.639 - 0.94731-0.94723 - 1.23867-1.23853 - 1.06979-1.06964 - 1788.72-1788.38 912. 2020.07.01 09:36:59 - 1593596219.250 - 10:36:58 - 1593599818.250 - 1.12299-1.12295 - 107.647-107.639 - 0.94732-0.94723 - 1.23862-1.23848 - 1.06979-1.06961 - 1788.72-1788.38 913. 2020.07.01 09:36:59 - 1593596219.469 - 10:36:58 - 1593599818.469 - 1.12299-1.12295 - 107.647-107.639 - 0.94732-0.94723 - 1.23862-1.23848 - 1.06978-1.06961 - 1788.72-1788.38 914. 2020.07.01 09:37:00 - 1593596220.359 - 10:36:59 - 1593599819.437 - 1.12299-1.12294 - 107.647-107.639 - 0.94732-0.94723 - 1.23861-1.23848 - 1.06978-1.06961 - 1788.74-1788.41 915. 2020.07.01 09:37:00 - 1593596220.906 - 10:37:00 - 1593599820.984 - 1.12298-1.12293 - 107.647-107.639 - 0.94732-0.94723 - 1.23861-1.23848 - 1.06978-1.06961 - 1788.74-1788.41 916. 2020.07.01 09:37:02 - 1593596222.641 - 10:37:01 - 1593599821.641 - 1.12297-1.12292 - 107.647-107.639 - 0.94733-0.94723 - 1.23860-1.23848 - 1.06978-1.06961 - 1788.77-1788.43 917. 2020.07.01 09:37:03 - 1593596223.0 - 10:37:02 - 1593599822.0 - 1.12296-1.12292 - 107.647-107.639 - 0.94733-0.94723 - 1.23860-1.23848 - 1.06981-1.06961 - 1788.79-1788.46 918. 2020.07.01 09:37:04 - 1593596224.125 - 10:37:03 - 1593599823.297 - 1.12296-1.12291 - 107.647-107.639 - 0.94733-0.94724 - 1.23861-1.23848 - 1.06981-1.06961 - 1788.79-1788.46 919. 2020.07.01 09:37:05 - 1593596225.718 - 10:37:04 - 1593599824.718 - 1.12297-1.12291 - 107.647-107.640 - 0.94734-0.94725 - 1.23861-1.23848 - 1.06981-1.06961 - 1788.80-1788.53 920. 2020.07.01 09:37:06 - 1593596226.281 - 10:37:05 - 1593599825.281 - 1.12298-1.12293 - 107.647-107.641 - 0.94734-0.94724 - 1.23861-1.23848 - 1.06981-1.06961 - 1788.78-1788.51 921. 2020.07.01 09:37:07 - 1593596227.922 - 10:37:06 - 1593599826.922 - 1.12299-1.12295 - 107.648-107.641 - 0.94733-0.94723 - 1.23861-1.23848 - 1.06978-1.06961 - 1788.78-1788.51 922. 2020.07.01 09:37:08 - 1593596228.813 - 10:37:07 - 1593599827.813 - 1.12297-1.12292 - 107.648-107.641 - 0.94732-0.94722 - 1.23861-1.23848 - 1.06977-1.06962 - 1788.84-1788.56 923. 2020.07.01 09:37:09 - 1593596229.469 - 10:37:08 - 1593599828.469 - 1.12297-1.12292 - 107.648-107.640 - 0.94732-0.94722 - 1.23861-1.23848 - 1.06978-1.06962 - 1788.82-1788.55 924. 2020.07.01 09:37:09 - 1593596229.781 - 10:37:08 - 1593599828.781 - 1.12297-1.12291 - 107.648-107.640 - 0.94732-0.94722 - 1.23861-1.23848 - 1.06978-1.06962 - 1788.81-1788.53 925. 2020.07.01 09:37:10 - 1593596230.360 - 10:37:09 - 1593599829.360 - 1.12298-1.12293 - 107.648-107.640 - 0.94731-0.94722 - 1.23861-1.23848 - 1.06979-1.06962 - 1788.85-1788.57 926. 2020.07.01 09:37:11 - 1593596231.500 - 10:37:10 - 1593599830.500 - 1.12298-1.12293 - 107.648-107.641 - 0.94731-0.94722 - 1.23861-1.23848 - 1.06978-1.06962 - 1788.86-1788.57 927. 2020.07.01 09:37:12 - 1593596232.63 - 10:37:11 - 1593599831.63 - 1.12298-1.12294 - 107.648-107.641 - 0.94731-0.94722 - 1.23861-1.23848 - 1.06978-1.06961 - 1788.71-1788.41 928. 2020.07.01 09:37:13 - 1593596233.266 - 10:37:12 - 1593599832.266 - 1.12298-1.12294 - 107.648-107.641 - 0.94731-0.94722 - 1.23861-1.23848 - 1.06978-1.06961 - 1788.75-1788.42 929. 2020.07.01 09:37:16 - 1593596236.953 - 10:37:15 - 1593599835.953 - 1.12300-1.12295 - 107.647-107.640 - 0.94731-0.94721 - 1.23865-1.23852 - 1.06978-1.06961 - 1788.66-1788.32 930. 2020.07.01 09:37:18 - 1593596238.0 - 10:37:16 - 1593599836.0 - 1.12298-1.12293 - 107.647-107.640 - 0.94732-0.94722 - 1.23865-1.23852 - 1.06978-1.06961 - 1788.66-1788.31 931. 2020.07.01 09:37:19 - 1593596239.672 - 10:37:18 - 1593599838.703 - 1.12297-1.12292 - 107.648-107.641 - 0.94732-0.94722 - 1.23865-1.23853 - 1.06978-1.06961 - 1788.66-1788.31 932. 2020.07.01 09:37:20 - 1593596240.344 - 10:37:19 - 1593599839.344 - 1.12298-1.12292 - 107.648-107.641 - 0.94732-0.94722 - 1.23865-1.23853 - 1.06978-1.06961 - 1788.66-1788.31 933. 2020.07.01 09:37:20 - 1593596240.594 - 10:37:19 - 1593599839.594 - 1.12296-1.12291 - 107.648-107.641 - 0.94732-0.94723 - 1.23867-1.23854 - 1.06979-1.06961 - 1788.66-1788.31 934. 2020.07.01 09:37:21 - 1593596241.0 - 10:37:20 - 1593599840.0 - 1.12295-1.12291 - 107.648-107.641 - 0.94732-0.94723 - 1.23868-1.23855 - 1.06979-1.06961 - 1788.66-1788.31 935. 2020.07.01 09:37:21 - 1593596241.625 - 10:37:20 - 1593599840.625 - 1.12297-1.12292 - 107.648-107.641 - 0.94732-0.94722 - 1.23867-1.23855 - 1.06979-1.06961 - 1788.66-1788.31 936. 2020.07.01 09:37:22 - 1593596242.922 - 10:37:21 - 1593599841.922 - 1.12297-1.12292 - 107.648-107.641 - 0.94732-0.94722 - 1.23866-1.23854 - 1.06979-1.06961 - 1788.66-1788.31 937. 2020.07.01 09:37:28 - 1593596248.0 - 10:37:27 - 1593599847.0 - 1.12297-1.12292 - 107.647-107.641 - 0.94731-0.94722 - 1.23865-1.23850 - 1.06981-1.06961 - 1788.66-1788.31 938. 2020.07.01 09:37:31 - 1593596251.625 - 10:37:30 - 1593599850.781 - 1.12296-1.12292 - 107.647-107.641 - 0.94731-0.94722 - 1.23865-1.23850 - 1.06980-1.06963 - 1788.76-1788.39 939. 2020.07.01 09:37:32 - 1593596252.0 - 10:37:31 - 1593599851.0 - 1.12295-1.12289 - 107.647-107.640 - 0.94731-0.94722 - 1.23865-1.23852 - 1.06980-1.06963 - 1788.76-1788.39 940. 2020.07.01 09:37:33 - 1593596253.360 - 10:37:32 - 1593599852.360 - 1.12297-1.12292 - 107.641-107.634 - 0.94729-0.94720 - 1.23865-1.23851 - 1.06979-1.06964 - 1788.78-1788.42 941. 2020.07.01 09:37:33 - 1593596253.547 - 10:37:32 - 1593599852.547 - 1.12297-1.12292 - 107.641-107.634 - 0.94729-0.94720 - 1.23865-1.23851 - 1.06980-1.06960 - 1788.78-1788.42 942. 2020.07.01 09:37:33 - 1593596253.187 - 10:37:32 - 1593599852.187 - 1.12296-1.12291 - 107.640-107.633 - 0.94730-0.94721 - 1.23865-1.23851 - 1.06981-1.06960 - 1788.78-1788.42 943. 2020.07.01 09:37:34 - 1593596254.141 - 10:37:33 - 1593599853.141 - 1.12295-1.12290 - 107.640-107.633 - 0.94730-0.94721 - 1.23864-1.23851 - 1.06979-1.06957 - 1788.78-1788.42 944. 2020.07.01 09:37:37 - 1593596257.813 - 10:37:36 - 1593599856.735 - 1.12295-1.12289 - 107.640-107.633 - 0.94730-0.94722 - 1.23864-1.23850 - 1.06979-1.06957 - 1788.77-1788.49 945. 2020.07.01 09:37:40 - 1593596260.687 - 10:37:39 - 1593599859.640 - 1.12296-1.12291 - 107.638-107.632 - 0.94730-0.94721 - 1.23864-1.23850 - 1.06978-1.06958 - 1788.82-1788.47 946. 2020.07.01 09:37:40 - 1593596260.984 - 10:37:39 - 1593599859.937 - 1.12296-1.12291 - 107.638-107.632 - 0.94730-0.94721 - 1.23864-1.23850 - 1.06978-1.06958 - 1788.81-1788.44 947. 2020.07.01 09:37:41 - 1593596261.0 - 10:37:40 - 1593599860.0 - 1.12295-1.12290 - 107.638-107.632 - 0.94730-0.94722 - 1.23864-1.23850 - 1.06978-1.06958 - 1788.71-1788.30 948. 2020.07.01 09:37:42 - 1593596262.671 - 10:37:42 - 1593599862.671 - 1.12292-1.12287 - 107.638-107.632 - 0.94731-0.94721 - 1.23863-1.23849 - 1.06978-1.06957 - 1788.61-1788.27 949. 2020.07.01 09:37:43 - 1593596263.250 - 10:37:42 - 1593599862.250 - 1.12293-1.12287 - 107.638-107.632 - 0.94731-0.94722 - 1.23863-1.23848 - 1.06979-1.06960 - 1788.61-1788.27 950. 2020.07.01 09:37:44 - 1593596264.563 - 10:37:43 - 1593599863.563 - 1.12293-1.12287 - 107.636-107.628 - 0.94731-0.94722 - 1.23863-1.23847 - 1.06979-1.06960 - 1788.61-1788.27 951. 2020.07.01 09:37:44 - 1593596264.719 - 10:37:43 - 1593599863.719 - 1.12293-1.12287 - 107.636-107.628 - 0.94731-0.94722 - 1.23863-1.23847 - 1.06979-1.06960 - 1788.61-1788.27 952. 2020.07.01 09:37:45 - 1593596265.937 - 10:37:44 - 1593599864.250 - 1.12293-1.12287 - 107.636-107.628 - 0.94731-0.94722 - 1.23863-1.23848 - 1.06979-1.06960 - 1788.52-1788.20 953. 2020.07.01 09:37:47 - 1593596267.656 - 10:37:46 - 1593599866.860 - 1.12292-1.12287 - 107.637-107.630 - 0.94731-0.94722 - 1.23863-1.23850 - 1.06978-1.06960 - 1788.53-1788.25 954. 2020.07.01 09:37:49 - 1593596269.531 - 10:37:48 - 1593599868.437 - 1.12290-1.12284 - 107.637-107.631 - 0.94731-0.94722 - 1.23861-1.23847 - 1.06979-1.06957 - 1788.53-1788.25 955. 2020.07.01 09:37:50 - 1593596270.187 - 10:37:49 - 1593599869.93 - 1.12287-1.12282 - 107.637-107.631 - 0.94731-0.94722 - 1.23859-1.23844 - 1.06978-1.06957 - 1788.53-1788.26 956. 2020.07.01 09:37:50 - 1593596270.125 - 10:37:49 - 1593599869.125 - 1.12287-1.12280 - 107.637-107.631 - 0.94731-0.94723 - 1.23859-1.23847 - 1.06978-1.06957 - 1788.60-1788.31 957. 2020.07.01 09:37:50 - 1593596270.390 - 10:37:49 - 1593599869.390 - 1.12287-1.12280 - 107.637-107.630 - 0.94731-0.94723 - 1.23860-1.23847 - 1.06978-1.06957 - 1788.64-1788.34 958. 2020.07.01 09:37:52 - 1593596272.781 - 10:37:50 - 1593599870.781 - 1.12288-1.12281 - 107.635-107.628 - 0.94730-0.94720 - 1.23859-1.23847 - 1.06976-1.06955 - 1788.62-1788.34 959. 2020.07.01 09:37:53 - 1593596273.531 - 10:37:52 - 1593599872.531 - 1.12291-1.12285 - 107.635-107.628 - 0.94726-0.94716 - 1.23859-1.23847 - 1.06977-1.06956 - 1788.60-1788.33 960. 2020.07.01 09:37:55 - 1593596275.844 - 10:37:53 - 1593599873.844 - 1.12290-1.12285 - 107.635-107.628 - 0.94726-0.94716 - 1.23860-1.23844 - 1.06977-1.06956 - 1788.64-1788.37 961. 2020.07.01 09:37:56 - 1593596276.453 - 10:37:55 - 1593599875.453 - 1.12291-1.12286 - 107.635-107.628 - 0.94726-0.94716 - 1.23860-1.23844 - 1.06976-1.06956 - 1788.67-1788.39 962. 2020.07.01 09:37:59 - 1593596279.235 - 10:37:58 - 1593599878.235 - 1.12291-1.12286 - 107.635-107.628 - 0.94730-0.94721 - 1.23860-1.23844 - 1.06976-1.06956 - 1788.83-1788.65 963. 2020.07.01 09:37:59 - 1593596279.625 - 10:37:58 - 1593599878.625 - 1.12291-1.12286 - 107.635-107.628 - 0.94730-0.94721 - 1.23860-1.23844 - 1.06976-1.06956 - 1788.90-1788.68 964. 2020.07.01 09:38:00 - 1593596280.954 - 10:37:59 - 1593599879.954 - 1.12291-1.12286 - 107.635-107.628 - 0.94730-0.94721 - 1.23860-1.23844 - 1.06976-1.06956 - 1788.90-1788.68 965. 2020.07.01 09:38:01 - 1593596281.750 - 10:38:00 - 1593599880.750 - 1.12296-1.12291 - 107.633-107.626 - 0.94725-0.94716 - 1.23864-1.23850 - 1.06973-1.06952 - 1788.86-1788.60 966. 2020.07.01 09:38:02 - 1593596282.672 - 10:38:01 - 1593599881.672 - 1.12296-1.12290 - 107.632-107.624 - 0.94725-0.94717 - 1.23864-1.23850 - 1.06973-1.06952 - 1788.87-1788.66 967. 2020.07.01 09:38:03 - 1593596283.922 - 10:38:02 - 1593599882.922 - 1.12296-1.12290 - 107.632-107.624 - 0.94725-0.94717 - 1.23864-1.23851 - 1.06972-1.06952 - 1788.88-1788.69 968. 2020.07.01 09:38:04 - 1593596284.281 - 10:38:02 - 1593599882.281 - 1.12296-1.12291 - 107.632-107.624 - 0.94725-0.94717 - 1.23865-1.23851 - 1.06972-1.06952 - 1788.88-1788.69 969. 2020.07.01 09:38:07 - 1593596287.797 - 10:38:05 - 1593599885.797 - 1.12296-1.12290 - 107.633-107.626 - 0.94725-0.94716 - 1.23866-1.23851 - 1.06974-1.06949 - 1788.84-1788.59 970. 2020.07.01 09:38:12 - 1593596292.188 - 10:38:11 - 1593599891.188 - 1.12295-1.12292 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.87-1788.59 971. 2020.07.01 09:38:13 - 1593596293.766 - 10:38:12 - 1593599892.766 - 1.12296-1.12293 - 107.634-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.87-1788.59 972. 2020.07.01 09:38:13 - 1593596293.297 - 10:38:12 - 1593599892.297 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.87-1788.59 973. 2020.07.01 09:38:14 - 1593596294.563 - 10:38:12 - 1593599892.563 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.87-1788.59 974. 2020.07.01 09:38:14 - 1593596294.891 - 10:38:13 - 1593599893.891 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.88-1788.59 975. 2020.07.01 09:38:14 - 1593596294.172 - 10:38:13 - 1593599893.172 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.83-1788.59 976. 2020.07.01 09:38:14 - 1593596294.391 - 10:38:13 - 1593599893.391 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.83-1788.59 977. 2020.07.01 09:38:16 - 1593596296.547 - 10:38:15 - 1593599895.547 - 1.12300-1.12296 - 107.632-107.625 - 0.94729-0.94721 - 1.23864-1.23851 - 1.06966-1.06944 - 1788.86-1788.59 978. 2020.07.01 09:38:17 - 1593596297.0 - 10:38:16 - 1593599896.0 - 1.12300-1.12296 - 107.634-107.627 - 0.94731-0.94722 - 1.23865-1.23852 - 1.06966-1.06944 - 1788.86-1788.58 979. 2020.07.01 09:38:17 - 1593596297.203 - 10:38:16 - 1593599896.203 - 1.12300-1.12296 - 107.634-107.627 - 0.94731-0.94722 - 1.23865-1.23852 - 1.06966-1.06944 - 1788.92-1788.63 980. 2020.07.01 09:38:18 - 1593596298.437 - 10:38:17 - 1593599897.437 - 1.12300-1.12295 - 107.634-107.628 - 0.94730-0.94721 - 1.23865-1.23851 - 1.06965-1.06944 - 1788.99-1788.79 981. 2020.07.01 09:38:22 - 1593596302.782 - 10:38:21 - 1593599901.782 - 1.12299-1.12294 - 107.634-107.626 - 0.94730-0.94721 - 1.23863-1.23850 - 1.06965-1.06944 - 1788.86-1788.69 982. 2020.07.01 09:38:23 - 1593596303.485 - 10:38:22 - 1593599902.485 - 1.12300-1.12297 - 107.634-107.626 - 0.94730-0.94721 - 1.23866-1.23856 - 1.06970-1.06950 - 1788.86-1788.69 983. 2020.07.01 09:38:23 - 1593596303.860 - 10:38:22 - 1593599902.860 - 1.12298-1.12294 - 107.634-107.626 - 0.94730-0.94721 - 1.23866-1.23853 - 1.06970-1.06947 - 1788.86-1788.69 984. 2020.07.01 09:38:24 - 1593596304.110 - 10:38:23 - 1593599903.110 - 1.12298-1.12294 - 107.634-107.626 - 0.94730-0.94720 - 1.23866-1.23856 - 1.06971-1.06947 - 1788.86-1788.69 985. 2020.07.01 09:38:24 - 1593596304.15 - 10:38:23 - 1593599903.15 - 1.12297-1.12294 - 107.634-107.626 - 0.94730-0.94720 - 1.23866-1.23856 - 1.06970-1.06947 - 1788.87-1788.69 986. 2020.07.01 09:38:24 - 1593596304.500 - 10:38:23 - 1593599903.500 - 1.12298-1.12294 - 107.634-107.626 - 0.94730-0.94720 - 1.23867-1.23855 - 1.06970-1.06947 - 1788.90-1788.70 987. 2020.07.01 09:38:25 - 1593596305.93 - 10:38:24 - 1593599904.93 - 1.12298-1.12294 - 107.634-107.626 - 0.94730-0.94721 - 1.23867-1.23856 - 1.06970-1.06947 - 1788.98-1788.70 988. 2020.07.01 09:38:28 - 1593596308.94 - 10:38:26 - 1593599906.94 - 1.12299-1.12295 - 107.632-107.624 - 0.94730-0.94720 - 1.23869-1.23859 - 1.06972-1.06949 - 1788.90-1788.69 989. 2020.07.01 09:38:28 - 1593596308.406 - 10:38:27 - 1593599907.406 - 1.12299-1.12295 - 107.629-107.622 - 0.94730-0.94720 - 1.23869-1.23859 - 1.06972-1.06949 - 1788.90-1788.69 990. 2020.07.01 09:38:29 - 1593596309.250 - 10:38:28 - 1593599908.94 - 1.12299-1.12296 - 107.626-107.619 - 0.94730-0.94720 - 1.23869-1.23859 - 1.06972-1.06949 - 1788.99-1788.69 991. 2020.07.01 09:38:32 - 1593596312.31 - 10:38:30 - 1593599910.875 - 1.12297-1.12294 - 107.625-107.618 - 0.94729-0.94720 - 1.23868-1.23856 - 1.06969-1.06949 - 1788.95-1788.69 992. 2020.07.01 09:38:32 - 1593596312.641 - 10:38:31 - 1593599911.485 - 1.12297-1.12293 - 107.625-107.618 - 0.94729-0.94720 - 1.23868-1.23856 - 1.06969-1.06949 - 1789.01-1788.70 993. 2020.07.01 09:38:32 - 1593596312.891 - 10:38:31 - 1593599911.735 - 1.12297-1.12293 - 107.625-107.618 - 0.94729-0.94720 - 1.23868-1.23856 - 1.06969-1.06949 - 1788.92-1788.69 994. 2020.07.01 09:38:33 - 1593596313.641 - 10:38:32 - 1593599912.641 - 1.12297-1.12292 - 107.625-107.618 - 0.94729-0.94720 - 1.23868-1.23856 - 1.06971-1.06953 - 1788.90-1788.69 995. 2020.07.01 09:38:35 - 1593596315.47 - 10:38:34 - 1593599914.0 - 1.12296-1.12292 - 107.619-107.611 - 0.94729-0.94720 - 1.23867-1.23855 - 1.06973-1.06953 - 1788.90-1788.62 996. 2020.07.01 09:38:38 - 1593596318.234 - 10:38:37 - 1593599917.219 - 1.12299-1.12296 - 107.608-107.602 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.84 997. 2020.07.01 09:38:38 - 1593596318.468 - 10:38:37 - 1593599917.453 - 1.12299-1.12296 - 107.608-107.601 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.85 * 998. 2020.07.01 09:38:38 - 1593596318.468 - 10:38:37 - 1593599917.453 - 1.12299-1.12296 - 107.608-107.601 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.85 * 999. 2020.07.01 09:38:38 - 1593596318.484 - 10:38:37 - 1593599917.469 - 1.12299-1.12296 - 107.608-107.601 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.85 * 1000. 2020.07.01 09:38:38 - 1593596318.484 - 10:38:37 - 1593599917.469 - 1.12299-1.12296 - 107.608-107.601 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.85 * -> 2020.07.01 09:38:54 - 1593596334.516 - 10:38:58 - 1593599938.515 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 09:38:12 - 1593596292.188 - 10:38:11 - 1593599891.188 - 1.12295-1.12292 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.87-1788.59 952. 2020.07.01 09:38:13 - 1593596293.766 - 10:38:12 - 1593599892.766 - 1.12296-1.12293 - 107.634-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.87-1788.59 953. 2020.07.01 09:38:13 - 1593596293.297 - 10:38:12 - 1593599892.297 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.87-1788.59 954. 2020.07.01 09:38:14 - 1593596294.563 - 10:38:12 - 1593599892.563 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.87-1788.59 955. 2020.07.01 09:38:14 - 1593596294.891 - 10:38:13 - 1593599893.891 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.88-1788.59 956. 2020.07.01 09:38:14 - 1593596294.172 - 10:38:13 - 1593599893.172 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.83-1788.59 957. 2020.07.01 09:38:14 - 1593596294.391 - 10:38:13 - 1593599893.391 - 1.12297-1.12294 - 107.633-107.626 - 0.94729-0.94721 - 1.23866-1.23852 - 1.06965-1.06944 - 1788.83-1788.59 958. 2020.07.01 09:38:16 - 1593596296.547 - 10:38:15 - 1593599895.547 - 1.12300-1.12296 - 107.632-107.625 - 0.94729-0.94721 - 1.23864-1.23851 - 1.06966-1.06944 - 1788.86-1788.59 959. 2020.07.01 09:38:17 - 1593596297.0 - 10:38:16 - 1593599896.0 - 1.12300-1.12296 - 107.634-107.627 - 0.94731-0.94722 - 1.23865-1.23852 - 1.06966-1.06944 - 1788.86-1788.58 960. 2020.07.01 09:38:17 - 1593596297.203 - 10:38:16 - 1593599896.203 - 1.12300-1.12296 - 107.634-107.627 - 0.94731-0.94722 - 1.23865-1.23852 - 1.06966-1.06944 - 1788.92-1788.63 961. 2020.07.01 09:38:18 - 1593596298.437 - 10:38:17 - 1593599897.437 - 1.12300-1.12295 - 107.634-107.628 - 0.94730-0.94721 - 1.23865-1.23851 - 1.06965-1.06944 - 1788.99-1788.79 962. 2020.07.01 09:38:22 - 1593596302.782 - 10:38:21 - 1593599901.782 - 1.12299-1.12294 - 107.634-107.626 - 0.94730-0.94721 - 1.23863-1.23850 - 1.06965-1.06944 - 1788.86-1788.69 963. 2020.07.01 09:38:23 - 1593596303.485 - 10:38:22 - 1593599902.485 - 1.12300-1.12297 - 107.634-107.626 - 0.94730-0.94721 - 1.23866-1.23856 - 1.06970-1.06950 - 1788.86-1788.69 964. 2020.07.01 09:38:23 - 1593596303.860 - 10:38:22 - 1593599902.860 - 1.12298-1.12294 - 107.634-107.626 - 0.94730-0.94721 - 1.23866-1.23853 - 1.06970-1.06947 - 1788.86-1788.69 965. 2020.07.01 09:38:24 - 1593596304.110 - 10:38:23 - 1593599903.110 - 1.12298-1.12294 - 107.634-107.626 - 0.94730-0.94720 - 1.23866-1.23856 - 1.06971-1.06947 - 1788.86-1788.69 966. 2020.07.01 09:38:24 - 1593596304.15 - 10:38:23 - 1593599903.15 - 1.12297-1.12294 - 107.634-107.626 - 0.94730-0.94720 - 1.23866-1.23856 - 1.06970-1.06947 - 1788.87-1788.69 967. 2020.07.01 09:38:24 - 1593596304.500 - 10:38:23 - 1593599903.500 - 1.12298-1.12294 - 107.634-107.626 - 0.94730-0.94720 - 1.23867-1.23855 - 1.06970-1.06947 - 1788.90-1788.70 968. 2020.07.01 09:38:25 - 1593596305.93 - 10:38:24 - 1593599904.93 - 1.12298-1.12294 - 107.634-107.626 - 0.94730-0.94721 - 1.23867-1.23856 - 1.06970-1.06947 - 1788.98-1788.70 969. 2020.07.01 09:38:28 - 1593596308.94 - 10:38:26 - 1593599906.94 - 1.12299-1.12295 - 107.632-107.624 - 0.94730-0.94720 - 1.23869-1.23859 - 1.06972-1.06949 - 1788.90-1788.69 970. 2020.07.01 09:38:28 - 1593596308.406 - 10:38:27 - 1593599907.406 - 1.12299-1.12295 - 107.629-107.622 - 0.94730-0.94720 - 1.23869-1.23859 - 1.06972-1.06949 - 1788.90-1788.69 971. 2020.07.01 09:38:29 - 1593596309.250 - 10:38:28 - 1593599908.94 - 1.12299-1.12296 - 107.626-107.619 - 0.94730-0.94720 - 1.23869-1.23859 - 1.06972-1.06949 - 1788.99-1788.69 972. 2020.07.01 09:38:32 - 1593596312.31 - 10:38:30 - 1593599910.875 - 1.12297-1.12294 - 107.625-107.618 - 0.94729-0.94720 - 1.23868-1.23856 - 1.06969-1.06949 - 1788.95-1788.69 973. 2020.07.01 09:38:32 - 1593596312.641 - 10:38:31 - 1593599911.485 - 1.12297-1.12293 - 107.625-107.618 - 0.94729-0.94720 - 1.23868-1.23856 - 1.06969-1.06949 - 1789.01-1788.70 974. 2020.07.01 09:38:32 - 1593596312.891 - 10:38:31 - 1593599911.735 - 1.12297-1.12293 - 107.625-107.618 - 0.94729-0.94720 - 1.23868-1.23856 - 1.06969-1.06949 - 1788.92-1788.69 975. 2020.07.01 09:38:33 - 1593596313.641 - 10:38:32 - 1593599912.641 - 1.12297-1.12292 - 107.625-107.618 - 0.94729-0.94720 - 1.23868-1.23856 - 1.06971-1.06953 - 1788.90-1788.69 976. 2020.07.01 09:38:35 - 1593596315.47 - 10:38:34 - 1593599914.0 - 1.12296-1.12292 - 107.619-107.611 - 0.94729-0.94720 - 1.23867-1.23855 - 1.06973-1.06953 - 1788.90-1788.62 977. 2020.07.01 09:38:38 - 1593596318.234 - 10:38:37 - 1593599917.219 - 1.12299-1.12296 - 107.608-107.602 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.84 978. 2020.07.01 09:38:38 - 1593596318.468 - 10:38:37 - 1593599917.453 - 1.12299-1.12296 - 107.608-107.601 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.85 * 979. 2020.07.01 09:38:38 - 1593596318.468 - 10:38:37 - 1593599917.453 - 1.12299-1.12296 - 107.608-107.601 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.85 * 980. 2020.07.01 09:38:38 - 1593596318.484 - 10:38:37 - 1593599917.469 - 1.12299-1.12296 - 107.608-107.601 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.85 * 981. 2020.07.01 09:38:38 - 1593596318.484 - 10:38:37 - 1593599917.469 - 1.12299-1.12296 - 107.608-107.601 - 0.94725-0.94715 - 1.23869-1.23856 - 1.06969-1.06947 - 1789.11-1788.85 * 982. 2020.07.01 09:38:39 - 1593596319.593 - 10:38:38 - 1593599918.578 - 1.12299-1.12296 - 107.613-107.607 - 0.94725-0.94715 - 1.23868-1.23855 - 1.06972-1.06950 - 1789.11-1788.85 * 983. 2020.07.01 09:38:39 - 1593596319.0 - 10:38:38 - 1593599918.0 - 1.12299-1.12296 - 107.613-107.606 - 0.94725-0.94715 - 1.23868-1.23855 - 1.06972-1.06950 - 1789.11-1788.85 984. 2020.07.01 09:38:41 - 1593596321.0 - 10:38:40 - 1593599920.0 - 1.12300-1.12297 - 107.614-107.606 - 0.94725-0.94716 - 1.23868-1.23855 - 1.06972-1.06947 - 1789.11-1788.84 985. 2020.07.01 09:38:42 - 1593596322.0 - 10:38:41 - 1593599921.0 - 1.12300-1.12296 - 107.614-107.606 - 0.94725-0.94715 - 1.23868-1.23855 - 1.06972-1.06947 - 1789.11-1788.84 986. 2020.07.01 09:38:42 - 1593596322.860 - 10:38:41 - 1593599921.860 - 1.12302-1.12298 - 107.614-107.606 - 0.94725-0.94716 - 1.23868-1.23855 - 1.06972-1.06947 - 1789.11-1788.86 987. 2020.07.01 09:38:43 - 1593596323.188 - 10:38:42 - 1593599922.188 - 1.12306-1.12302 - 107.613-107.606 - 0.94725-0.94715 - 1.23868-1.23855 - 1.06969-1.06947 - 1789.11-1788.95 988. 2020.07.01 09:38:43 - 1593596323.422 - 10:38:42 - 1593599922.422 - 1.12306-1.12302 - 107.613-107.606 - 0.94725-0.94715 - 1.23868-1.23855 - 1.06969-1.06947 - 1789.11-1788.95 989. 2020.07.01 09:38:44 - 1593596324.438 - 10:38:43 - 1593599923.125 - 1.12306-1.12303 - 107.613-107.606 - 0.94725-0.94715 - 1.23868-1.23855 - 1.06972-1.06948 - 1789.21-1788.96 990. 2020.07.01 09:38:45 - 1593596325.0 - 10:38:44 - 1593599924.0 - 1.12311-1.12306 - 107.608-107.600 - 0.94724-0.94714 - 1.23868-1.23855 - 1.06974-1.06949 - 1789.34-1789.02 991. 2020.07.01 09:38:46 - 1593596326.547 - 10:38:45 - 1593599925.547 - 1.12311-1.12306 - 107.607-107.600 - 0.94724-0.94714 - 1.23868-1.23855 - 1.06974-1.06952 - 1789.32-1789.00 992. 2020.07.01 09:38:46 - 1593596326.937 - 10:38:45 - 1593599925.937 - 1.12311-1.12306 - 107.607-107.600 - 0.94723-0.94712 - 1.23868-1.23855 - 1.06974-1.06952 - 1789.31-1788.99 993. 2020.07.01 09:38:47 - 1593596327.328 - 10:38:46 - 1593599926.328 - 1.12311-1.12306 - 107.607-107.600 - 0.94723-0.94712 - 1.23868-1.23855 - 1.06974-1.06952 - 1789.32-1788.99 994. 2020.07.01 09:38:48 - 1593596328.781 - 10:38:47 - 1593599927.781 - 1.12311-1.12305 - 107.610-107.604 - 0.94723-0.94713 - 1.23868-1.23855 - 1.06974-1.06952 - 1789.01-1788.73 995. 2020.07.01 09:38:53 - 1593596333.203 - 10:38:52 - 1593599932.109 - 1.12311-1.12306 - 107.597-107.590 - 0.94706-0.94695 - 1.23878-1.23866 - 1.06974-1.06952 - 1789.09-1788.79 996. 2020.07.01 09:38:54 - 1593596334.312 - 10:38:53 - 1593599933.718 - 1.12315-1.12310 - 107.596-107.589 - 0.94705-0.94695 - 1.23882-1.23869 - 1.06969-1.06948 - 1789.05-1788.75 997. 2020.07.01 09:38:54 - 1593596334.422 - 10:38:53 - 1593599933.828 - 1.12315-1.12310 - 107.596-107.589 - 0.94705-0.94695 - 1.23882-1.23869 - 1.06969-1.06948 - 1789.05-1788.75 * 998. 2020.07.01 09:38:54 - 1593596334.422 - 10:38:53 - 1593599933.828 - 1.12315-1.12310 - 107.596-107.589 - 0.94705-0.94695 - 1.23882-1.23869 - 1.06969-1.06948 - 1789.05-1788.75 * 999. 2020.07.01 09:38:54 - 1593596334.500 - 10:38:53 - 1593599933.906 - 1.12315-1.12310 - 107.596-107.589 - 0.94705-0.94695 - 1.23882-1.23869 - 1.06969-1.06948 - 1789.05-1788.75 * 1000. 2020.07.01 09:38:54 - 1593596334.516 - 10:38:53 - 1593599933.922 - 1.12315-1.12310 - 107.596-107.589 - 0.94705-0.94695 - 1.23882-1.23869 - 1.06969-1.06948 - 1789.05-1788.75 *