-> 2020.07.01 09:30:02 - 1593595802.578 - 10:30:02 - 1593599402.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 09:21:54 - 1593595314.938 - 10:21:53 - 1593598913.938 - 1.12260-1.12256 - 107.646-107.640 - 0.94729-0.94719 - 1.23890-1.23878 - 1.06975-1.06954 - 1787.53-1787.09 702. 2020.07.01 09:21:54 - 1593595314.125 - 10:21:53 - 1593598913.125 - 1.12260-1.12256 - 107.646-107.640 - 0.94729-0.94719 - 1.23890-1.23878 - 1.06975-1.06954 - 1787.52-1787.08 703. 2020.07.01 09:21:54 - 1593595314.266 - 10:21:53 - 1593598913.266 - 1.12260-1.12255 - 107.646-107.640 - 0.94730-0.94721 - 1.23890-1.23878 - 1.06975-1.06954 - 1787.52-1787.08 704. 2020.07.01 09:21:55 - 1593595315.625 - 10:21:54 - 1593598914.625 - 1.12258-1.12253 - 107.646-107.640 - 0.94730-0.94721 - 1.23890-1.23877 - 1.06974-1.06952 - 1787.52-1787.08 705. 2020.07.01 09:21:55 - 1593595315.0 - 10:21:54 - 1593598914.0 - 1.12258-1.12254 - 107.646-107.640 - 0.94730-0.94720 - 1.23889-1.23877 - 1.06975-1.06955 - 1787.52-1787.08 706. 2020.07.01 09:21:56 - 1593595316.594 - 10:21:55 - 1593598915.797 - 1.12259-1.12254 - 107.646-107.640 - 0.94730-0.94721 - 1.23889-1.23877 - 1.06975-1.06952 - 1787.56-1787.12 707. 2020.07.01 09:21:57 - 1593595317.172 - 10:21:56 - 1593598916.375 - 1.12262-1.12256 - 107.646-107.640 - 0.94730-0.94720 - 1.23891-1.23878 - 1.06977-1.06957 - 1787.54-1787.10 708. 2020.07.01 09:21:57 - 1593595317.360 - 10:21:56 - 1593598916.563 - 1.12261-1.12255 - 107.646-107.640 - 0.94730-0.94720 - 1.23891-1.23878 - 1.06976-1.06958 - 1787.52-1787.08 709. 2020.07.01 09:21:57 - 1593595317.625 - 10:21:56 - 1593598916.828 - 1.12261-1.12255 - 107.646-107.640 - 0.94730-0.94720 - 1.23891-1.23878 - 1.06977-1.06957 - 1787.52-1787.08 710. 2020.07.01 09:21:58 - 1593595318.969 - 10:21:57 - 1593598917.172 - 1.12261-1.12255 - 107.646-107.640 - 0.94730-0.94720 - 1.23891-1.23878 - 1.06977-1.06957 - 1787.52-1787.08 711. 2020.07.01 09:22:00 - 1593595320.484 - 10:21:59 - 1593598919.453 - 1.12259-1.12254 - 107.643-107.636 - 0.94730-0.94721 - 1.23888-1.23878 - 1.06976-1.06957 - 1787.52-1787.08 712. 2020.07.01 09:22:01 - 1593595321.313 - 10:22:00 - 1593598920.297 - 1.12258-1.12253 - 107.642-107.635 - 0.94730-0.94721 - 1.23884-1.23876 - 1.06974-1.06955 - 1787.52-1787.08 713. 2020.07.01 09:22:02 - 1593595322.188 - 10:22:01 - 1593598921.172 - 1.12257-1.12252 - 107.643-107.635 - 0.94732-0.94723 - 1.23884-1.23876 - 1.06973-1.06956 - 1787.52-1787.08 714. 2020.07.01 09:22:02 - 1593595322.516 - 10:22:01 - 1593598921.500 - 1.12257-1.12252 - 107.645-107.637 - 0.94732-0.94723 - 1.23884-1.23876 - 1.06973-1.06956 - 1787.52-1787.08 715. 2020.07.01 09:22:03 - 1593595323.657 - 10:22:02 - 1593598922.641 - 1.12262-1.12257 - 107.644-107.638 - 0.94730-0.94721 - 1.23886-1.23877 - 1.06975-1.06954 - 1787.52-1787.08 716. 2020.07.01 09:22:04 - 1593595324.204 - 10:22:03 - 1593598923.188 - 1.12262-1.12257 - 107.644-107.638 - 0.94730-0.94721 - 1.23886-1.23877 - 1.06975-1.06953 - 1787.52-1787.08 717. 2020.07.01 09:22:04 - 1593595324.579 - 10:22:03 - 1593598923.563 - 1.12262-1.12257 - 107.644-107.638 - 0.94730-0.94721 - 1.23888-1.23877 - 1.06975-1.06953 - 1787.54-1787.10 718. 2020.07.01 09:22:04 - 1593595324.844 - 10:22:03 - 1593598923.828 - 1.12262-1.12257 - 107.644-107.638 - 0.94730-0.94720 - 1.23888-1.23877 - 1.06975-1.06953 - 1787.54-1787.10 719. 2020.07.01 09:22:06 - 1593595326.562 - 10:22:05 - 1593598925.562 - 1.12261-1.12257 - 107.644-107.638 - 0.94727-0.94717 - 1.23888-1.23877 - 1.06976-1.06954 - 1787.55-1787.11 720. 2020.07.01 09:22:07 - 1593595327.0 - 10:22:06 - 1593598926.0 - 1.12262-1.12257 - 107.644-107.638 - 0.94727-0.94718 - 1.23888-1.23877 - 1.06976-1.06954 - 1787.55-1787.11 721. 2020.07.01 09:22:07 - 1593595327.406 - 10:22:06 - 1593598926.406 - 1.12262-1.12258 - 107.644-107.638 - 0.94727-0.94718 - 1.23888-1.23877 - 1.06976-1.06954 - 1787.55-1787.11 722. 2020.07.01 09:22:08 - 1593595328.812 - 10:22:07 - 1593598927.625 - 1.12262-1.12257 - 107.641-107.635 - 0.94727-0.94717 - 1.23888-1.23877 - 1.06975-1.06953 - 1787.53-1787.09 723. 2020.07.01 09:22:10 - 1593595330.250 - 10:22:09 - 1593598929.250 - 1.12262-1.12256 - 107.641-107.635 - 0.94725-0.94716 - 1.23887-1.23877 - 1.06977-1.06959 - 1787.55-1787.11 724. 2020.07.01 09:22:12 - 1593595332.703 - 10:22:11 - 1593598931.703 - 1.12257-1.12252 - 107.642-107.634 - 0.94726-0.94716 - 1.23886-1.23875 - 1.06977-1.06955 - 1787.65-1787.21 725. 2020.07.01 09:22:13 - 1593595333.985 - 10:22:12 - 1593598932.985 - 1.12255-1.12249 - 107.646-107.639 - 0.94726-0.94716 - 1.23886-1.23874 - 1.06977-1.06957 - 1787.61-1787.17 726. 2020.07.01 09:22:14 - 1593595334.0 - 10:22:13 - 1593598933.0 - 1.12254-1.12248 - 107.646-107.639 - 0.94726-0.94716 - 1.23886-1.23874 - 1.06976-1.06957 - 1787.62-1787.18 727. 2020.07.01 09:22:15 - 1593595335.31 - 10:22:14 - 1593598934.31 - 1.12255-1.12249 - 107.646-107.639 - 0.94726-0.94716 - 1.23886-1.23874 - 1.06977-1.06957 - 1787.62-1787.18 728. 2020.07.01 09:22:18 - 1593595338.766 - 10:22:17 - 1593598937.688 - 1.12254-1.12248 - 107.645-107.639 - 0.94726-0.94716 - 1.23886-1.23872 - 1.06975-1.06957 - 1787.69-1787.25 729. 2020.07.01 09:22:20 - 1593595340.578 - 10:22:19 - 1593598939.578 - 1.12256-1.12252 - 107.645-107.638 - 0.94725-0.94715 - 1.23885-1.23873 - 1.06975-1.06957 - 1787.69-1787.25 730. 2020.07.01 09:22:20 - 1593595340.0 - 10:22:19 - 1593598939.0 - 1.12256-1.12250 - 107.645-107.638 - 0.94725-0.94715 - 1.23885-1.23873 - 1.06975-1.06957 - 1787.69-1787.25 731. 2020.07.01 09:22:21 - 1593595341.0 - 10:22:20 - 1593598940.0 - 1.12255-1.12250 - 107.645-107.638 - 0.94725-0.94715 - 1.23885-1.23873 - 1.06975-1.06957 - 1787.69-1787.25 732. 2020.07.01 09:22:24 - 1593595344.407 - 10:22:23 - 1593598943.407 - 1.12254-1.12248 - 107.647-107.640 - 0.94731-0.94721 - 1.23883-1.23871 - 1.06975-1.06956 - 1787.74-1787.30 733. 2020.07.01 09:22:24 - 1593595344.0 - 10:22:23 - 1593598943.0 - 1.12254-1.12248 - 107.647-107.640 - 0.94731-0.94721 - 1.23883-1.23871 - 1.06975-1.06956 - 1787.74-1787.30 734. 2020.07.01 09:22:25 - 1593595345.0 - 10:22:24 - 1593598944.0 - 1.12252-1.12247 - 107.647-107.640 - 0.94732-0.94721 - 1.23883-1.23871 - 1.06975-1.06956 - 1787.74-1787.30 735. 2020.07.01 09:22:25 - 1593595345.485 - 10:22:24 - 1593598944.485 - 1.12252-1.12246 - 107.647-107.640 - 0.94732-0.94721 - 1.23883-1.23871 - 1.06975-1.06957 - 1787.78-1787.34 736. 2020.07.01 09:22:29 - 1593595349.750 - 10:22:28 - 1593598948.859 - 1.12247-1.12242 - 107.647-107.640 - 0.94728-0.94718 - 1.23879-1.23868 - 1.06971-1.06949 - 1787.88-1787.44 737. 2020.07.01 09:22:30 - 1593595350.0 - 10:22:29 - 1593598949.109 - 1.12247-1.12242 - 107.647-107.641 - 0.94729-0.94719 - 1.23881-1.23868 - 1.06971-1.06949 - 1787.88-1787.44 738. 2020.07.01 09:22:30 - 1593595350.266 - 10:22:29 - 1593598949.375 - 1.12249-1.12244 - 107.647-107.640 - 0.94730-0.94721 - 1.23881-1.23868 - 1.06971-1.06949 - 1787.87-1787.43 739. 2020.07.01 09:22:30 - 1593595350.500 - 10:22:29 - 1593598949.609 - 1.12249-1.12244 - 107.647-107.640 - 0.94732-0.94722 - 1.23881-1.23868 - 1.06968-1.06946 - 1787.87-1787.43 740. 2020.07.01 09:22:30 - 1593595350.891 - 10:22:30 - 1593598950.0 - 1.12250-1.12244 - 107.647-107.641 - 0.94732-0.94722 - 1.23881-1.23868 - 1.06968-1.06947 - 1787.89-1787.45 741. 2020.07.01 09:22:31 - 1593595351.312 - 10:22:30 - 1593598950.312 - 1.12250-1.12245 - 107.647-107.640 - 0.94731-0.94721 - 1.23881-1.23868 - 1.06969-1.06946 - 1787.89-1787.45 742. 2020.07.01 09:22:31 - 1593595351.609 - 10:22:30 - 1593598950.609 - 1.12251-1.12245 - 107.647-107.640 - 0.94731-0.94721 - 1.23881-1.23868 - 1.06969-1.06946 - 1787.89-1787.45 743. 2020.07.01 09:22:32 - 1593595352.188 - 10:22:31 - 1593598951.188 - 1.12249-1.12244 - 107.647-107.641 - 0.94732-0.94721 - 1.23881-1.23868 - 1.06968-1.06946 - 1787.89-1787.45 744. 2020.07.01 09:22:33 - 1593595353.344 - 10:22:32 - 1593598952.828 - 1.12251-1.12246 - 107.647-107.640 - 0.94730-0.94721 - 1.23876-1.23867 - 1.06967-1.06946 - 1787.89-1787.45 745. 2020.07.01 09:22:34 - 1593595354.329 - 10:22:33 - 1593598953.813 - 1.12252-1.12246 - 107.647-107.640 - 0.94730-0.94721 - 1.23876-1.23867 - 1.06967-1.06944 - 1787.89-1787.45 746. 2020.07.01 09:22:35 - 1593595355.0 - 10:22:34 - 1593598954.0 - 1.12252-1.12246 - 107.647-107.640 - 0.94730-0.94721 - 1.23876-1.23867 - 1.06967-1.06944 - 1787.89-1787.45 747. 2020.07.01 09:22:36 - 1593595356.969 - 10:22:36 - 1593598956.16 - 1.12251-1.12245 - 107.647-107.640 - 0.94731-0.94721 - 1.23876-1.23866 - 1.06966-1.06944 - 1787.88-1787.44 748. 2020.07.01 09:22:38 - 1593595358.921 - 10:22:38 - 1593598958.953 - 1.12251-1.12245 - 107.647-107.640 - 0.94730-0.94720 - 1.23876-1.23866 - 1.06967-1.06943 - 1787.91-1787.47 749. 2020.07.01 09:22:39 - 1593595359.500 - 10:22:38 - 1593598958.532 - 1.12251-1.12245 - 107.647-107.640 - 0.94731-0.94720 - 1.23876-1.23866 - 1.06965-1.06948 - 1787.91-1787.47 750. 2020.07.01 09:22:40 - 1593595360.781 - 10:22:39 - 1593598959.937 - 1.12250-1.12246 - 107.647-107.640 - 0.94732-0.94722 - 1.23875-1.23863 - 1.06965-1.06948 - 1787.88-1787.44 751. 2020.07.01 09:22:41 - 1593595361.359 - 10:22:41 - 1593598961.359 - 1.12251-1.12246 - 107.647-107.639 - 0.94733-0.94723 - 1.23874-1.23863 - 1.06966-1.06948 - 1787.88-1787.44 752. 2020.07.01 09:22:42 - 1593595362.750 - 10:22:41 - 1593598961.750 - 1.12251-1.12246 - 107.647-107.639 - 0.94733-0.94723 - 1.23874-1.23863 - 1.06966-1.06948 - 1787.88-1787.44 753. 2020.07.01 09:22:43 - 1593595363.282 - 10:22:42 - 1593598962.172 - 1.12250-1.12245 - 107.647-107.640 - 0.94735-0.94724 - 1.23874-1.23863 - 1.06965-1.06948 - 1787.88-1787.44 754. 2020.07.01 09:22:43 - 1593595363.0 - 10:22:42 - 1593598962.859 - 1.12249-1.12244 - 107.647-107.640 - 0.94736-0.94727 - 1.23874-1.23862 - 1.06965-1.06948 - 1787.88-1787.44 755. 2020.07.01 09:22:44 - 1593595364.594 - 10:22:43 - 1593598963.453 - 1.12249-1.12244 - 107.648-107.640 - 0.94736-0.94727 - 1.23875-1.23862 - 1.06965-1.06948 - 1787.88-1787.44 756. 2020.07.01 09:22:45 - 1593595365.297 - 10:22:44 - 1593598964.297 - 1.12251-1.12246 - 107.648-107.640 - 0.94736-0.94727 - 1.23873-1.23862 - 1.06962-1.06945 - 1787.88-1787.44 757. 2020.07.01 09:22:45 - 1593595365.813 - 10:22:45 - 1593598965.813 - 1.12250-1.12245 - 107.648-107.640 - 0.94736-0.94727 - 1.23874-1.23862 - 1.06962-1.06945 - 1787.86-1787.42 758. 2020.07.01 09:22:46 - 1593595366.468 - 10:22:45 - 1593598965.468 - 1.12248-1.12243 - 107.648-107.640 - 0.94738-0.94729 - 1.23870-1.23860 - 1.06964-1.06946 - 1787.86-1787.42 759. 2020.07.01 09:22:47 - 1593595367.718 - 10:22:47 - 1593598967.718 - 1.12247-1.12242 - 107.647-107.640 - 0.94738-0.94729 - 1.23873-1.23861 - 1.06963-1.06946 - 1787.83-1787.39 760. 2020.07.01 09:22:48 - 1593595368.15 - 10:22:47 - 1593598967.15 - 1.12247-1.12242 - 107.647-107.640 - 0.94738-0.94728 - 1.23873-1.23861 - 1.06963-1.06946 - 1787.83-1787.39 761. 2020.07.01 09:22:48 - 1593595368.15 - 10:22:47 - 1593598967.15 - 1.12246-1.12241 - 107.647-107.641 - 0.94739-0.94729 - 1.23873-1.23861 - 1.06963-1.06946 - 1787.84-1787.40 762. 2020.07.01 09:22:49 - 1593595369.297 - 10:22:48 - 1593598968.297 - 1.12244-1.12239 - 107.647-107.641 - 0.94739-0.94730 - 1.23873-1.23861 - 1.06963-1.06946 - 1787.84-1787.40 763. 2020.07.01 09:22:49 - 1593595369.656 - 10:22:48 - 1593598968.656 - 1.12241-1.12236 - 107.647-107.640 - 0.94740-0.94730 - 1.23871-1.23859 - 1.06963-1.06946 - 1787.84-1787.40 764. 2020.07.01 09:22:50 - 1593595370.110 - 10:22:49 - 1593598969.110 - 1.12242-1.12236 - 107.647-107.641 - 0.94740-0.94730 - 1.23871-1.23859 - 1.06963-1.06946 - 1787.83-1787.39 765. 2020.07.01 09:22:50 - 1593595370.406 - 10:22:49 - 1593598969.406 - 1.12241-1.12236 - 107.647-107.641 - 0.94741-0.94731 - 1.23871-1.23859 - 1.06963-1.06946 - 1787.83-1787.39 766. 2020.07.01 09:22:50 - 1593595370.735 - 10:22:49 - 1593598969.735 - 1.12241-1.12235 - 107.647-107.641 - 0.94741-0.94731 - 1.23871-1.23858 - 1.06963-1.06946 - 1787.83-1787.39 767. 2020.07.01 09:22:51 - 1593595371.375 - 10:22:50 - 1593598970.250 - 1.12241-1.12236 - 107.647-107.641 - 0.94741-0.94731 - 1.23871-1.23858 - 1.06964-1.06946 - 1787.83-1787.39 768. 2020.07.01 09:22:52 - 1593595372.937 - 10:22:51 - 1593598971.203 - 1.12240-1.12236 - 107.647-107.641 - 0.94742-0.94732 - 1.23868-1.23857 - 1.06964-1.06946 - 1787.83-1787.39 769. 2020.07.01 09:22:52 - 1593595372.46 - 10:22:51 - 1593598971.703 - 1.12240-1.12235 - 107.647-107.641 - 0.94742-0.94732 - 1.23868-1.23857 - 1.06964-1.06946 - 1787.83-1787.39 770. 2020.07.01 09:22:56 - 1593595376.875 - 10:22:55 - 1593598975.953 - 1.12241-1.12235 - 107.648-107.641 - 0.94742-0.94732 - 1.23870-1.23858 - 1.06967-1.06947 - 1787.69-1787.25 771. 2020.07.01 09:22:57 - 1593595377.609 - 10:22:56 - 1593598976.687 - 1.12246-1.12241 - 107.648-107.641 - 0.94738-0.94727 - 1.23872-1.23860 - 1.06967-1.06949 - 1787.69-1787.25 772. 2020.07.01 09:22:57 - 1593595377.875 - 10:22:56 - 1593598976.953 - 1.12245-1.12240 - 107.648-107.641 - 0.94739-0.94729 - 1.23872-1.23861 - 1.06967-1.06949 - 1787.69-1787.25 773. 2020.07.01 09:22:58 - 1593595378.484 - 10:22:57 - 1593598977.484 - 1.12245-1.12239 - 107.648-107.641 - 0.94739-0.94729 - 1.23872-1.23861 - 1.06970-1.06950 - 1787.72-1787.28 774. 2020.07.01 09:22:59 - 1593595379.500 - 10:22:59 - 1593598979.500 - 1.12244-1.12238 - 107.648-107.641 - 0.94740-0.94730 - 1.23872-1.23860 - 1.06970-1.06950 - 1787.69-1787.25 775. 2020.07.01 09:23:00 - 1593595380.500 - 10:22:59 - 1593598979.500 - 1.12241-1.12235 - 107.648-107.641 - 0.94742-0.94732 - 1.23872-1.23860 - 1.06970-1.06950 - 1787.93-1787.52 776. 2020.07.01 09:23:01 - 1593595381.812 - 10:23:00 - 1593598980.875 - 1.12241-1.12236 - 107.648-107.641 - 0.94742-0.94732 - 1.23873-1.23860 - 1.06970-1.06950 - 1787.93-1787.52 777. 2020.07.01 09:23:04 - 1593595384.234 - 10:23:03 - 1593598983.359 - 1.12241-1.12237 - 107.648-107.641 - 0.94744-0.94734 - 1.23873-1.23861 - 1.06969-1.06950 - 1787.98-1787.74 778. 2020.07.01 09:23:05 - 1593595385.0 - 10:23:04 - 1593598984.0 - 1.12241-1.12236 - 107.648-107.641 - 0.94744-0.94735 - 1.23873-1.23861 - 1.06969-1.06950 - 1787.90-1787.68 779. 2020.07.01 09:23:05 - 1593595385.312 - 10:23:04 - 1593598984.312 - 1.12241-1.12237 - 107.648-107.641 - 0.94744-0.94735 - 1.23873-1.23861 - 1.06969-1.06950 - 1787.90-1787.68 780. 2020.07.01 09:23:06 - 1593595386.16 - 10:23:05 - 1593598985.16 - 1.12241-1.12236 - 107.648-107.641 - 0.94744-0.94734 - 1.23873-1.23861 - 1.06969-1.06950 - 1787.82-1787.60 781. 2020.07.01 09:23:08 - 1593595388.765 - 10:23:07 - 1593598987.593 - 1.12236-1.12231 - 107.649-107.642 - 0.94749-0.94739 - 1.23866-1.23854 - 1.06965-1.06946 - 1787.82-1787.60 782. 2020.07.01 09:23:09 - 1593595389.265 - 10:23:08 - 1593598988.93 - 1.12236-1.12231 - 107.648-107.641 - 0.94751-0.94741 - 1.23867-1.23855 - 1.06965-1.06946 - 1787.82-1787.60 783. 2020.07.01 09:23:09 - 1593595389.515 - 10:23:08 - 1593598988.343 - 1.12236-1.12231 - 107.648-107.641 - 0.94751-0.94741 - 1.23867-1.23855 - 1.06963-1.06945 - 1787.82-1787.60 784. 2020.07.01 09:23:10 - 1593595390.984 - 10:23:08 - 1593598988.812 - 1.12236-1.12231 - 107.648-107.641 - 0.94751-0.94741 - 1.23867-1.23855 - 1.06963-1.06946 - 1787.82-1787.60 785. 2020.07.01 09:23:11 - 1593595391.562 - 10:23:10 - 1593598990.562 - 1.12236-1.12230 - 107.648-107.641 - 0.94751-0.94740 - 1.23867-1.23855 - 1.06963-1.06946 - 1787.74-1787.52 786. 2020.07.01 09:23:12 - 1593595392.312 - 10:23:11 - 1593598991.375 - 1.12236-1.12231 - 107.648-107.641 - 0.94750-0.94740 - 1.23867-1.23855 - 1.06965-1.06947 - 1787.74-1787.52 787. 2020.07.01 09:23:14 - 1593595394.813 - 10:23:13 - 1593598993.734 - 1.12236-1.12230 - 107.648-107.641 - 0.94750-0.94740 - 1.23868-1.23855 - 1.06967-1.06948 - 1787.76-1787.53 788. 2020.07.01 09:23:16 - 1593595396.438 - 10:23:15 - 1593598995.438 - 1.12236-1.12231 - 107.648-107.641 - 0.94750-0.94740 - 1.23869-1.23856 - 1.06967-1.06948 - 1787.75-1787.52 789. 2020.07.01 09:23:20 - 1593595400.438 - 10:23:19 - 1593598999.125 - 1.12237-1.12231 - 107.648-107.641 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06967-1.06948 - 1787.77-1787.50 790. 2020.07.01 09:23:20 - 1593595400.813 - 10:23:19 - 1593598999.500 - 1.12237-1.12232 - 107.648-107.641 - 0.94751-0.94740 - 1.23860-1.23847 - 1.06967-1.06948 - 1787.95-1787.66 791. 2020.07.01 09:23:22 - 1593595402.891 - 10:23:20 - 1593599000.891 - 1.12237-1.12232 - 107.648-107.641 - 0.94751-0.94740 - 1.23868-1.23855 - 1.06969-1.06949 - 1787.95-1787.66 792. 2020.07.01 09:23:22 - 1593595402.203 - 10:23:21 - 1593599001.203 - 1.12237-1.12232 - 107.648-107.641 - 0.94751-0.94740 - 1.23867-1.23855 - 1.06969-1.06949 - 1787.95-1787.66 793. 2020.07.01 09:23:23 - 1593595403.734 - 10:23:22 - 1593599002.766 - 1.12237-1.12233 - 107.648-107.641 - 0.94751-0.94740 - 1.23867-1.23855 - 1.06969-1.06949 - 1787.89-1787.63 794. 2020.07.01 09:23:24 - 1593595404.0 - 10:23:23 - 1593599003.0 - 1.12237-1.12232 - 107.648-107.641 - 0.94751-0.94740 - 1.23867-1.23855 - 1.06969-1.06949 - 1787.89-1787.63 795. 2020.07.01 09:23:24 - 1593595404.406 - 10:23:23 - 1593599003.406 - 1.12236-1.12231 - 107.648-107.641 - 0.94751-0.94740 - 1.23866-1.23854 - 1.06969-1.06949 - 1787.89-1787.63 796. 2020.07.01 09:23:28 - 1593595408.594 - 10:23:27 - 1593599007.594 - 1.12237-1.12231 - 107.648-107.641 - 0.94744-0.94732 - 1.23862-1.23850 - 1.06969-1.06949 - 1788.03-1787.72 797. 2020.07.01 09:23:32 - 1593595412.234 - 10:23:31 - 1593599011.234 - 1.12236-1.12231 - 107.646-107.639 - 0.94743-0.94732 - 1.23861-1.23852 - 1.06969-1.06949 - 1788.05-1787.80 798. 2020.07.01 09:23:32 - 1593595412.875 - 10:23:32 - 1593599012.875 - 1.12236-1.12230 - 107.646-107.638 - 0.94743-0.94732 - 1.23862-1.23854 - 1.06969-1.06949 - 1788.08-1787.81 799. 2020.07.01 09:23:33 - 1593595413.531 - 10:23:32 - 1593599012.531 - 1.12236-1.12231 - 107.646-107.638 - 0.94742-0.94731 - 1.23862-1.23854 - 1.06969-1.06949 - 1788.08-1787.81 800. 2020.07.01 09:23:35 - 1593595415.813 - 10:23:34 - 1593599014.813 - 1.12238-1.12232 - 107.647-107.640 - 0.94748-0.94738 - 1.23862-1.23854 - 1.06969-1.06949 - 1788.03-1787.80 801. 2020.07.01 09:23:36 - 1593595416.125 - 10:23:35 - 1593599015.125 - 1.12237-1.12231 - 107.647-107.640 - 0.94748-0.94738 - 1.23863-1.23854 - 1.06969-1.06949 - 1788.01-1787.75 802. 2020.07.01 09:23:36 - 1593595416.329 - 10:23:35 - 1593599015.329 - 1.12237-1.12231 - 107.647-107.640 - 0.94748-0.94738 - 1.23863-1.23854 - 1.06969-1.06949 - 1788.01-1787.75 803. 2020.07.01 09:23:40 - 1593595420.937 - 10:23:40 - 1593599020.31 - 1.12237-1.12232 - 107.647-107.640 - 0.94749-0.94740 - 1.23863-1.23853 - 1.06968-1.06949 - 1787.91-1787.65 804. 2020.07.01 09:23:42 - 1593595422.344 - 10:23:41 - 1593599021.407 - 1.12236-1.12231 - 107.647-107.640 - 0.94749-0.94740 - 1.23863-1.23854 - 1.06969-1.06949 - 1787.91-1787.65 805. 2020.07.01 09:23:47 - 1593595427.94 - 10:23:46 - 1593599026.94 - 1.12235-1.12230 - 107.647-107.640 - 0.94750-0.94740 - 1.23863-1.23854 - 1.06969-1.06949 - 1788.10-1787.81 806. 2020.07.01 09:23:49 - 1593595429.250 - 10:23:48 - 1593599028.328 - 1.12236-1.12231 - 107.647-107.640 - 0.94743-0.94733 - 1.23865-1.23855 - 1.06970-1.06949 - 1788.07-1787.80 807. 2020.07.01 09:23:49 - 1593595429.609 - 10:23:48 - 1593599028.687 - 1.12236-1.12231 - 107.647-107.640 - 0.94743-0.94733 - 1.23865-1.23855 - 1.06970-1.06949 - 1788.07-1787.80 808. 2020.07.01 09:23:50 - 1593595430.937 - 10:23:49 - 1593599029.937 - 1.12238-1.12232 - 107.647-107.640 - 0.94744-0.94734 - 1.23865-1.23856 - 1.06970-1.06949 - 1788.02-1787.80 809. 2020.07.01 09:23:51 - 1593595431.265 - 10:23:50 - 1593599030.265 - 1.12238-1.12232 - 107.647-107.640 - 0.94744-0.94734 - 1.23865-1.23855 - 1.06970-1.06949 - 1788.02-1787.80 810. 2020.07.01 09:23:51 - 1593595431.0 - 10:23:50 - 1593599030.0 - 1.12237-1.12232 - 107.647-107.640 - 0.94744-0.94734 - 1.23865-1.23855 - 1.06970-1.06949 - 1788.02-1787.80 811. 2020.07.01 09:23:56 - 1593595436.31 - 10:23:55 - 1593599035.31 - 1.12237-1.12232 - 107.647-107.640 - 0.94744-0.94733 - 1.23865-1.23855 - 1.06966-1.06948 - 1788.00-1787.71 812. 2020.07.01 09:23:56 - 1593595436.296 - 10:23:55 - 1593599035.296 - 1.12237-1.12232 - 107.647-107.640 - 0.94743-0.94733 - 1.23865-1.23855 - 1.06966-1.06948 - 1788.00-1787.71 813. 2020.07.01 09:23:57 - 1593595437.875 - 10:23:57 - 1593599037.62 - 1.12236-1.12232 - 107.647-107.640 - 0.94743-0.94733 - 1.23865-1.23855 - 1.06967-1.06948 - 1788.00-1787.71 814. 2020.07.01 09:23:58 - 1593595438.0 - 10:23:57 - 1593599037.0 - 1.12236-1.12232 - 107.647-107.640 - 0.94744-0.94733 - 1.23865-1.23855 - 1.06970-1.06951 - 1787.98-1787.68 815. 2020.07.01 09:23:58 - 1593595438.265 - 10:23:57 - 1593599037.265 - 1.12235-1.12230 - 107.647-107.640 - 0.94744-0.94733 - 1.23865-1.23855 - 1.06970-1.06950 - 1788.00-1787.70 816. 2020.07.01 09:23:58 - 1593595438.703 - 10:23:57 - 1593599037.703 - 1.12236-1.12230 - 107.647-107.640 - 0.94744-0.94733 - 1.23865-1.23855 - 1.06970-1.06950 - 1788.04-1787.74 817. 2020.07.01 09:23:59 - 1593595439.47 - 10:23:58 - 1593599038.47 - 1.12235-1.12230 - 107.647-107.640 - 0.94744-0.94733 - 1.23865-1.23855 - 1.06970-1.06950 - 1788.04-1787.74 818. 2020.07.01 09:24:02 - 1593595442.562 - 10:24:01 - 1593599041.562 - 1.12236-1.12230 - 107.647-107.640 - 0.94744-0.94733 - 1.23866-1.23855 - 1.06970-1.06950 - 1788.04-1787.74 819. 2020.07.01 09:24:06 - 1593595446.250 - 10:24:05 - 1593599045.250 - 1.12241-1.12235 - 107.647-107.640 - 0.94741-0.94730 - 1.23867-1.23856 - 1.06969-1.06951 - 1788.03-1787.72 820. 2020.07.01 09:24:06 - 1593595446.500 - 10:24:05 - 1593599045.500 - 1.12241-1.12236 - 107.646-107.640 - 0.94742-0.94730 - 1.23867-1.23855 - 1.06969-1.06951 - 1788.03-1787.72 821. 2020.07.01 09:24:08 - 1593595448.922 - 10:24:08 - 1593599048.687 - 1.12241-1.12235 - 107.646-107.640 - 0.94742-0.94730 - 1.23866-1.23855 - 1.06971-1.06951 - 1788.07-1787.75 822. 2020.07.01 09:24:18 - 1593595458.329 - 10:24:17 - 1593599057.329 - 1.12241-1.12236 - 107.645-107.639 - 0.94742-0.94731 - 1.23870-1.23860 - 1.06969-1.06951 - 1787.93-1787.63 823. 2020.07.01 09:24:19 - 1593595459.625 - 10:24:18 - 1593599058.625 - 1.12241-1.12235 - 107.645-107.639 - 0.94742-0.94732 - 1.23869-1.23859 - 1.06968-1.06951 - 1787.93-1787.63 824. 2020.07.01 09:24:27 - 1593595467.375 - 10:24:26 - 1593599066.375 - 1.12242-1.12237 - 107.643-107.636 - 0.94742-0.94732 - 1.23870-1.23859 - 1.06968-1.06950 - 1787.92-1787.62 825. 2020.07.01 09:24:28 - 1593595468.94 - 10:24:27 - 1593599067.94 - 1.12241-1.12237 - 107.643-107.636 - 0.94742-0.94731 - 1.23869-1.23859 - 1.06970-1.06951 - 1787.92-1787.62 826. 2020.07.01 09:24:29 - 1593595469.828 - 10:24:28 - 1593599068.828 - 1.12242-1.12237 - 107.643-107.636 - 0.94742-0.94731 - 1.23869-1.23858 - 1.06970-1.06951 - 1787.87-1787.56 827. 2020.07.01 09:24:33 - 1593595473.531 - 10:24:32 - 1593599072.531 - 1.12242-1.12236 - 107.645-107.638 - 0.94742-0.94731 - 1.23865-1.23854 - 1.06970-1.06951 - 1787.87-1787.54 828. 2020.07.01 09:24:33 - 1593595473.813 - 10:24:33 - 1593599073.0 - 1.12242-1.12237 - 107.646-107.638 - 0.94742-0.94731 - 1.23865-1.23855 - 1.06970-1.06951 - 1787.90-1787.55 829. 2020.07.01 09:24:35 - 1593595475.157 - 10:24:34 - 1593599074.375 - 1.12245-1.12240 - 107.644-107.637 - 0.94741-0.94729 - 1.23866-1.23855 - 1.06972-1.06953 - 1787.90-1787.56 830. 2020.07.01 09:24:36 - 1593595476.953 - 10:24:35 - 1593599075.171 - 1.12245-1.12240 - 107.644-107.637 - 0.94741-0.94729 - 1.23866-1.23855 - 1.06972-1.06953 - 1787.93-1787.59 831. 2020.07.01 09:24:36 - 1593595476.203 - 10:24:35 - 1593599075.203 - 1.12246-1.12240 - 107.644-107.637 - 0.94741-0.94729 - 1.23866-1.23855 - 1.06972-1.06953 - 1787.94-1787.60 832. 2020.07.01 09:24:38 - 1593595478.766 - 10:24:37 - 1593599077.828 - 1.12246-1.12241 - 107.644-107.637 - 0.94741-0.94729 - 1.23866-1.23855 - 1.06972-1.06953 - 1787.94-1787.60 833. 2020.07.01 09:24:40 - 1593595480.343 - 10:24:39 - 1593599079.297 - 1.12247-1.12241 - 107.644-107.637 - 0.94741-0.94729 - 1.23867-1.23855 - 1.06974-1.06953 - 1787.92-1787.61 834. 2020.07.01 09:24:42 - 1593595482.765 - 10:24:41 - 1593599081.765 - 1.12246-1.12241 - 107.644-107.637 - 0.94741-0.94729 - 1.23867-1.23855 - 1.06974-1.06953 - 1787.92-1787.62 835. 2020.07.01 09:24:43 - 1593595483.734 - 10:24:42 - 1593599082.734 - 1.12246-1.12240 - 107.645-107.637 - 0.94741-0.94730 - 1.23866-1.23855 - 1.06974-1.06953 - 1787.94-1787.63 836. 2020.07.01 09:24:49 - 1593595489.516 - 10:24:48 - 1593599088.406 - 1.12247-1.12241 - 107.645-107.637 - 0.94741-0.94730 - 1.23866-1.23855 - 1.06972-1.06953 - 1787.93-1787.62 837. 2020.07.01 09:24:50 - 1593595490.110 - 10:24:49 - 1593599089.203 - 1.12246-1.12240 - 107.645-107.637 - 0.94741-0.94730 - 1.23866-1.23855 - 1.06972-1.06954 - 1787.94-1787.64 838. 2020.07.01 09:24:55 - 1593595495.94 - 10:24:54 - 1593599094.234 - 1.12246-1.12241 - 107.645-107.637 - 0.94741-0.94730 - 1.23866-1.23855 - 1.06972-1.06953 - 1787.92-1787.62 839. 2020.07.01 09:24:58 - 1593595498.531 - 10:24:57 - 1593599097.656 - 1.12246-1.12240 - 107.645-107.637 - 0.94741-0.94730 - 1.23866-1.23855 - 1.06972-1.06953 - 1787.91-1787.60 840. 2020.07.01 09:25:02 - 1593595502.344 - 10:25:01 - 1593599101.422 - 1.12246-1.12241 - 107.645-107.639 - 0.94741-0.94730 - 1.23866-1.23855 - 1.06972-1.06951 - 1788.20-1787.89 841. 2020.07.01 09:25:06 - 1593595506.188 - 10:25:05 - 1593599105.297 - 1.12247-1.12241 - 107.645-107.638 - 0.94741-0.94730 - 1.23867-1.23855 - 1.06972-1.06950 - 1788.19-1787.85 842. 2020.07.01 09:25:09 - 1593595509.531 - 10:25:08 - 1593599108.484 - 1.12246-1.12240 - 107.644-107.636 - 0.94741-0.94730 - 1.23867-1.23855 - 1.06970-1.06952 - 1788.31-1787.97 843. 2020.07.01 09:25:15 - 1593595515.578 - 10:25:14 - 1593599114.609 - 1.12247-1.12241 - 107.644-107.636 - 0.94740-0.94730 - 1.23867-1.23855 - 1.06970-1.06950 - 1788.18-1787.82 844. 2020.07.01 09:25:16 - 1593595516.844 - 10:25:15 - 1593599115.844 - 1.12246-1.12240 - 107.644-107.636 - 0.94740-0.94730 - 1.23865-1.23854 - 1.06970-1.06950 - 1788.20-1787.83 845. 2020.07.01 09:25:18 - 1593595518.781 - 10:25:17 - 1593599117.781 - 1.12247-1.12241 - 107.644-107.636 - 0.94740-0.94729 - 1.23855-1.23844 - 1.06968-1.06947 - 1788.20-1787.86 846. 2020.07.01 09:25:18 - 1593595518.141 - 10:25:17 - 1593599117.141 - 1.12243-1.12237 - 107.643-107.637 - 0.94740-0.94731 - 1.23851-1.23843 - 1.06968-1.06948 - 1788.21-1787.84 847. 2020.07.01 09:25:18 - 1593595518.312 - 10:25:18 - 1593599118.312 - 1.12243-1.12237 - 107.643-107.637 - 0.94740-0.94731 - 1.23851-1.23843 - 1.06968-1.06946 - 1788.17-1787.84 848. 2020.07.01 09:25:19 - 1593595519.578 - 10:25:18 - 1593599118.578 - 1.12244-1.12241 - 107.643-107.636 - 0.94740-0.94731 - 1.23851-1.23843 - 1.06968-1.06946 - 1788.17-1787.84 849. 2020.07.01 09:25:19 - 1593595519.312 - 10:25:18 - 1593599118.312 - 1.12246-1.12240 - 107.643-107.636 - 0.94740-0.94730 - 1.23851-1.23841 - 1.06968-1.06947 - 1788.07-1787.75 850. 2020.07.01 09:25:22 - 1593595522.563 - 10:25:21 - 1593599121.641 - 1.12247-1.12241 - 107.644-107.636 - 0.94739-0.94728 - 1.23851-1.23841 - 1.06968-1.06947 - 1788.07-1787.77 851. 2020.07.01 09:25:22 - 1593595522.844 - 10:25:21 - 1593599121.922 - 1.12247-1.12242 - 107.644-107.636 - 0.94739-0.94728 - 1.23851-1.23841 - 1.06968-1.06947 - 1788.07-1787.77 852. 2020.07.01 09:25:33 - 1593595533.766 - 10:25:32 - 1593599132.766 - 1.12241-1.12235 - 107.643-107.636 - 0.94739-0.94730 - 1.23845-1.23834 - 1.06968-1.06949 - 1787.91-1787.59 853. 2020.07.01 09:25:34 - 1593595534.16 - 10:25:33 - 1593599133.16 - 1.12241-1.12236 - 107.643-107.636 - 0.94739-0.94730 - 1.23845-1.23834 - 1.06968-1.06949 - 1787.88-1787.56 854. 2020.07.01 09:25:34 - 1593595534.672 - 10:25:33 - 1593599133.672 - 1.12241-1.12236 - 107.643-107.636 - 0.94739-0.94730 - 1.23845-1.23835 - 1.06968-1.06949 - 1787.88-1787.56 855. 2020.07.01 09:25:35 - 1593595535.391 - 10:25:34 - 1593599134.391 - 1.12241-1.12236 - 107.643-107.635 - 0.94739-0.94729 - 1.23845-1.23835 - 1.06968-1.06947 - 1787.93-1787.61 856. 2020.07.01 09:25:35 - 1593595535.0 - 10:25:34 - 1593599134.0 - 1.12242-1.12236 - 107.643-107.635 - 0.94739-0.94729 - 1.23845-1.23835 - 1.06968-1.06947 - 1787.93-1787.61 857. 2020.07.01 09:25:39 - 1593595539.781 - 10:25:38 - 1593599138.781 - 1.12242-1.12237 - 107.643-107.635 - 0.94742-0.94733 - 1.23845-1.23835 - 1.06970-1.06951 - 1787.96-1787.66 858. 2020.07.01 09:25:42 - 1593595542.140 - 10:25:41 - 1593599141.140 - 1.12241-1.12235 - 107.644-107.637 - 0.94750-0.94740 - 1.23844-1.23835 - 1.06972-1.06952 - 1787.90-1787.53 859. 2020.07.01 09:25:42 - 1593595542.359 - 10:25:41 - 1593599141.359 - 1.12241-1.12236 - 107.644-107.637 - 0.94750-0.94740 - 1.23844-1.23835 - 1.06972-1.06953 - 1787.90-1787.53 860. 2020.07.01 09:25:42 - 1593595542.594 - 10:25:41 - 1593599141.594 - 1.12241-1.12236 - 107.644-107.637 - 0.94750-0.94740 - 1.23844-1.23835 - 1.06972-1.06952 - 1787.90-1787.53 861. 2020.07.01 09:25:43 - 1593595543.0 - 10:25:42 - 1593599142.0 - 1.12241-1.12236 - 107.643-107.637 - 0.94750-0.94740 - 1.23844-1.23835 - 1.06971-1.06951 - 1787.90-1787.53 862. 2020.07.01 09:25:43 - 1593595543.657 - 10:25:43 - 1593599143.657 - 1.12241-1.12235 - 107.643-107.637 - 0.94750-0.94740 - 1.23844-1.23835 - 1.06971-1.06951 - 1787.79-1787.43 863. 2020.07.01 09:25:44 - 1593595544.500 - 10:25:43 - 1593599143.500 - 1.12241-1.12236 - 107.643-107.637 - 0.94750-0.94740 - 1.23844-1.23835 - 1.06969-1.06951 - 1787.82-1787.50 864. 2020.07.01 09:25:47 - 1593595547.938 - 10:25:46 - 1593599146.938 - 1.12241-1.12235 - 107.643-107.637 - 0.94750-0.94740 - 1.23844-1.23835 - 1.06968-1.06950 - 1787.87-1787.56 865. 2020.07.01 09:25:49 - 1593595549.672 - 10:25:48 - 1593599148.672 - 1.12242-1.12236 - 107.643-107.637 - 0.94750-0.94741 - 1.23844-1.23829 - 1.06971-1.06945 - 1787.83-1787.51 866. 2020.07.01 09:25:50 - 1593595550.0 - 10:25:49 - 1593599149.0 - 1.12242-1.12237 - 107.643-107.637 - 0.94750-0.94741 - 1.23844-1.23830 - 1.06971-1.06945 - 1787.83-1787.51 867. 2020.07.01 09:25:53 - 1593595553.969 - 10:25:52 - 1593599152.390 - 1.12246-1.12240 - 107.643-107.636 - 0.94750-0.94740 - 1.23846-1.23834 - 1.06973-1.06951 - 1787.84-1787.53 868. 2020.07.01 09:25:53 - 1593595553.266 - 10:25:52 - 1593599152.687 - 1.12246-1.12240 - 107.643-107.636 - 0.94750-0.94740 - 1.23847-1.23835 - 1.06976-1.06954 - 1787.84-1787.53 869. 2020.07.01 09:25:54 - 1593595554.985 - 10:25:53 - 1593599153.406 - 1.12246-1.12241 - 107.643-107.636 - 0.94750-0.94741 - 1.23847-1.23834 - 1.06973-1.06954 - 1787.85-1787.54 870. 2020.07.01 09:25:54 - 1593595554.344 - 10:25:53 - 1593599153.765 - 1.12246-1.12240 - 107.643-107.636 - 0.94750-0.94741 - 1.23847-1.23834 - 1.06976-1.06954 - 1787.85-1787.54 871. 2020.07.01 09:25:54 - 1593595554.625 - 10:25:53 - 1593599153.46 - 1.12246-1.12240 - 107.643-107.636 - 0.94750-0.94741 - 1.23847-1.23834 - 1.06976-1.06954 - 1787.87-1787.55 872. 2020.07.01 09:25:55 - 1593595555.16 - 10:25:54 - 1593599154.437 - 1.12246-1.12240 - 107.643-107.636 - 0.94750-0.94741 - 1.23847-1.23834 - 1.06976-1.06954 - 1787.87-1787.55 873. 2020.07.01 09:25:57 - 1593595557.500 - 10:25:56 - 1593599156.485 - 1.12247-1.12241 - 107.643-107.636 - 0.94751-0.94741 - 1.23847-1.23834 - 1.06976-1.06954 - 1787.86-1787.54 874. 2020.07.01 09:25:57 - 1593595557.765 - 10:25:56 - 1593599156.15 - 1.12248-1.12243 - 107.643-107.636 - 0.94751-0.94741 - 1.23847-1.23834 - 1.06976-1.06954 - 1787.86-1787.54 875. 2020.07.01 09:25:59 - 1593595559.922 - 10:25:58 - 1593599158.922 - 1.12248-1.12244 - 107.643-107.636 - 0.94751-0.94741 - 1.23852-1.23836 - 1.06973-1.06954 - 1787.86-1787.54 876. 2020.07.01 09:26:01 - 1593595561.250 - 10:26:00 - 1593599160.312 - 1.12246-1.12242 - 107.643-107.637 - 0.94751-0.94741 - 1.23841-1.23829 - 1.06974-1.06954 - 1787.87-1787.55 877. 2020.07.01 09:26:01 - 1593595561.500 - 10:26:00 - 1593599160.562 - 1.12246-1.12241 - 107.643-107.637 - 0.94751-0.94741 - 1.23844-1.23830 - 1.06972-1.06954 - 1787.87-1787.55 878. 2020.07.01 09:26:01 - 1593595561.797 - 10:26:00 - 1593599160.859 - 1.12246-1.12241 - 107.643-107.637 - 0.94751-0.94741 - 1.23844-1.23830 - 1.06972-1.06954 - 1787.87-1787.55 879. 2020.07.01 09:26:02 - 1593595562.640 - 10:26:01 - 1593599161.640 - 1.12246-1.12240 - 107.644-107.637 - 0.94751-0.94741 - 1.23846-1.23832 - 1.06972-1.06954 - 1787.84-1787.51 880. 2020.07.01 09:26:03 - 1593595563.110 - 10:26:02 - 1593599162.110 - 1.12243-1.12238 - 107.644-107.637 - 0.94751-0.94741 - 1.23845-1.23832 - 1.06970-1.06951 - 1787.83-1787.50 881. 2020.07.01 09:26:03 - 1593595563.579 - 10:26:02 - 1593599162.579 - 1.12243-1.12237 - 107.644-107.637 - 0.94751-0.94741 - 1.23846-1.23833 - 1.06970-1.06953 - 1787.83-1787.50 882. 2020.07.01 09:26:08 - 1593595568.203 - 10:26:07 - 1593599167.234 - 1.12247-1.12241 - 107.643-107.637 - 0.94752-0.94741 - 1.23851-1.23838 - 1.06969-1.06948 - 1787.85-1787.52 883. 2020.07.01 09:26:08 - 1593595568.375 - 10:26:07 - 1593599167.406 - 1.12247-1.12241 - 107.643-107.637 - 0.94752-0.94741 - 1.23851-1.23838 - 1.06969-1.06948 - 1787.85-1787.52 884. 2020.07.01 09:26:09 - 1593595569.125 - 10:26:08 - 1593599168.219 - 1.12248-1.12243 - 107.643-107.637 - 0.94752-0.94741 - 1.23851-1.23838 - 1.06966-1.06947 - 1787.86-1787.53 885. 2020.07.01 09:26:11 - 1593595571.156 - 10:26:10 - 1593599170.156 - 1.12251-1.12246 - 107.643-107.636 - 0.94751-0.94740 - 1.23851-1.23838 - 1.06969-1.06950 - 1787.87-1787.48 886. 2020.07.01 09:26:12 - 1593595572.781 - 10:26:11 - 1593599171.781 - 1.12251-1.12247 - 107.643-107.636 - 0.94751-0.94740 - 1.23851-1.23838 - 1.06969-1.06949 - 1787.90-1787.54 887. 2020.07.01 09:26:12 - 1593595572.125 - 10:26:11 - 1593599171.125 - 1.12251-1.12246 - 107.643-107.636 - 0.94751-0.94740 - 1.23851-1.23838 - 1.06969-1.06949 - 1787.90-1787.54 888. 2020.07.01 09:26:12 - 1593595572.0 - 10:26:11 - 1593599171.0 - 1.12251-1.12246 - 107.643-107.636 - 0.94751-0.94740 - 1.23851-1.23838 - 1.06971-1.06949 - 1787.90-1787.54 889. 2020.07.01 09:26:14 - 1593595574.891 - 10:26:13 - 1593599173.953 - 1.12251-1.12245 - 107.643-107.636 - 0.94751-0.94740 - 1.23851-1.23840 - 1.06969-1.06949 - 1787.90-1787.54 890. 2020.07.01 09:26:16 - 1593595576.484 - 10:26:15 - 1593599175.594 - 1.12248-1.12243 - 107.643-107.636 - 0.94751-0.94740 - 1.23851-1.23840 - 1.06970-1.06952 - 1787.90-1787.54 891. 2020.07.01 09:26:19 - 1593595579.625 - 10:26:18 - 1593599178.625 - 1.12248-1.12242 - 107.643-107.636 - 0.94751-0.94740 - 1.23847-1.23836 - 1.06968-1.06950 - 1787.94-1787.58 892. 2020.07.01 09:26:20 - 1593595580.515 - 10:26:19 - 1593599179.515 - 1.12247-1.12241 - 107.643-107.636 - 0.94751-0.94740 - 1.23847-1.23836 - 1.06968-1.06950 - 1787.94-1787.58 893. 2020.07.01 09:26:22 - 1593595582.360 - 10:26:21 - 1593599181.110 - 1.12247-1.12242 - 107.643-107.636 - 0.94751-0.94740 - 1.23847-1.23836 - 1.06968-1.06950 - 1787.94-1787.58 894. 2020.07.01 09:26:22 - 1593595582.860 - 10:26:21 - 1593599181.610 - 1.12247-1.12241 - 107.643-107.636 - 0.94751-0.94740 - 1.23847-1.23836 - 1.06968-1.06950 - 1787.94-1787.58 895. 2020.07.01 09:26:33 - 1593595593.62 - 10:26:32 - 1593599192.62 - 1.12246-1.12241 - 107.643-107.636 - 0.94751-0.94740 - 1.23852-1.23839 - 1.06970-1.06953 - 1787.91-1787.55 896. 2020.07.01 09:26:33 - 1593595593.265 - 10:26:32 - 1593599192.265 - 1.12247-1.12242 - 107.643-107.636 - 0.94751-0.94741 - 1.23852-1.23839 - 1.06973-1.06957 - 1787.91-1787.55 897. 2020.07.01 09:26:38 - 1593595598.16 - 10:26:36 - 1593599196.109 - 1.12247-1.12241 - 107.643-107.636 - 0.94751-0.94740 - 1.23856-1.23845 - 1.06971-1.06957 - 1787.86-1787.50 898. 2020.07.01 09:26:39 - 1593595599.734 - 10:26:38 - 1593599198.734 - 1.12247-1.12243 - 107.643-107.636 - 0.94751-0.94740 - 1.23856-1.23845 - 1.06971-1.06957 - 1787.88-1787.52 899. 2020.07.01 09:26:39 - 1593595599.0 - 10:26:38 - 1593599198.0 - 1.12249-1.12244 - 107.642-107.636 - 0.94751-0.94740 - 1.23856-1.23845 - 1.06971-1.06957 - 1787.80-1787.56 900. 2020.07.01 09:26:45 - 1593595605.484 - 10:26:44 - 1593599204.484 - 1.12251-1.12247 - 107.642-107.636 - 0.94751-0.94739 - 1.23856-1.23845 - 1.06975-1.06955 - 1787.89-1787.66 901. 2020.07.01 09:26:45 - 1593595605.734 - 10:26:44 - 1593599204.734 - 1.12251-1.12246 - 107.643-107.636 - 0.94751-0.94739 - 1.23856-1.23845 - 1.06974-1.06955 - 1787.88-1787.66 902. 2020.07.01 09:26:45 - 1593595605.0 - 10:26:45 - 1593599205.0 - 1.12251-1.12246 - 107.643-107.636 - 0.94751-0.94740 - 1.23856-1.23845 - 1.06974-1.06955 - 1787.87-1787.65 903. 2020.07.01 09:26:46 - 1593595606.469 - 10:26:45 - 1593599205.469 - 1.12247-1.12241 - 107.646-107.639 - 0.94754-0.94743 - 1.23856-1.23845 - 1.06973-1.06954 - 1787.87-1787.65 904. 2020.07.01 09:26:46 - 1593595606.688 - 10:26:45 - 1593599205.688 - 1.12247-1.12242 - 107.647-107.639 - 0.94752-0.94741 - 1.23856-1.23845 - 1.06975-1.06954 - 1787.86-1787.64 905. 2020.07.01 09:26:47 - 1593595607.203 - 10:26:46 - 1593599206.203 - 1.12247-1.12242 - 107.647-107.639 - 0.94752-0.94741 - 1.23856-1.23845 - 1.06975-1.06954 - 1787.86-1787.64 906. 2020.07.01 09:26:47 - 1593595607.0 - 10:26:46 - 1593599206.0 - 1.12247-1.12243 - 107.647-107.639 - 0.94752-0.94741 - 1.23856-1.23845 - 1.06975-1.06954 - 1787.85-1787.63 907. 2020.07.01 09:26:52 - 1593595612.797 - 10:26:51 - 1593599211.797 - 1.12246-1.12243 - 107.647-107.639 - 0.94752-0.94742 - 1.23857-1.23845 - 1.06975-1.06955 - 1787.85-1787.63 908. 2020.07.01 09:26:52 - 1593595612.15 - 10:26:51 - 1593599211.15 - 1.12245-1.12240 - 107.647-107.640 - 0.94754-0.94742 - 1.23857-1.23845 - 1.06975-1.06955 - 1787.85-1787.63 909. 2020.07.01 09:26:52 - 1593595612.359 - 10:26:51 - 1593599211.359 - 1.12245-1.12241 - 107.647-107.640 - 0.94754-0.94742 - 1.23856-1.23845 - 1.06975-1.06955 - 1787.85-1787.63 910. 2020.07.01 09:26:52 - 1593595612.515 - 10:26:51 - 1593599211.515 - 1.12245-1.12240 - 107.647-107.640 - 0.94754-0.94742 - 1.23856-1.23845 - 1.06975-1.06955 - 1787.85-1787.63 911. 2020.07.01 09:26:54 - 1593595614.453 - 10:26:53 - 1593599213.187 - 1.12245-1.12241 - 107.648-107.640 - 0.94754-0.94742 - 1.23856-1.23845 - 1.06975-1.06955 - 1787.72-1787.50 912. 2020.07.01 09:26:55 - 1593595615.0 - 10:26:54 - 1593599214.0 - 1.12245-1.12240 - 107.648-107.640 - 0.94753-0.94742 - 1.23856-1.23845 - 1.06975-1.06955 - 1787.72-1787.50 913. 2020.07.01 09:26:57 - 1593595617.360 - 10:26:56 - 1593599216.266 - 1.12247-1.12242 - 107.648-107.640 - 0.94752-0.94741 - 1.23856-1.23843 - 1.06972-1.06953 - 1787.72-1787.50 914. 2020.07.01 09:26:58 - 1593595618.125 - 10:26:57 - 1593599217.109 - 1.12247-1.12241 - 107.648-107.640 - 0.94752-0.94741 - 1.23856-1.23843 - 1.06972-1.06953 - 1787.70-1787.48 915. 2020.07.01 09:27:03 - 1593595623.797 - 10:27:02 - 1593599222.797 - 1.12246-1.12241 - 107.643-107.637 - 0.94755-0.94746 - 1.23856-1.23844 - 1.06972-1.06953 - 1787.78-1787.54 916. 2020.07.01 09:27:04 - 1593595624.235 - 10:27:03 - 1593599223.235 - 1.12242-1.12237 - 107.643-107.637 - 0.94757-0.94747 - 1.23856-1.23844 - 1.06972-1.06953 - 1787.68-1787.46 917. 2020.07.01 09:27:04 - 1593595624.563 - 10:27:03 - 1593599223.563 - 1.12242-1.12237 - 107.643-107.637 - 0.94757-0.94747 - 1.23856-1.23844 - 1.06972-1.06953 - 1787.68-1787.45 918. 2020.07.01 09:27:06 - 1593595626.985 - 10:27:05 - 1593599225.110 - 1.12241-1.12237 - 107.643-107.636 - 0.94757-0.94747 - 1.23855-1.23843 - 1.06969-1.06951 - 1787.75-1787.51 919. 2020.07.01 09:27:10 - 1593595630.468 - 10:27:09 - 1593599229.562 - 1.12241-1.12236 - 107.643-107.636 - 0.94759-0.94748 - 1.23854-1.23842 - 1.06971-1.06951 - 1787.81-1787.59 920. 2020.07.01 09:27:11 - 1593595631.469 - 10:27:10 - 1593599230.469 - 1.12242-1.12237 - 107.643-107.636 - 0.94759-0.94749 - 1.23854-1.23842 - 1.06972-1.06951 - 1787.81-1787.59 921. 2020.07.01 09:27:12 - 1593595632.47 - 10:27:11 - 1593599231.47 - 1.12242-1.12237 - 107.643-107.636 - 0.94759-0.94749 - 1.23854-1.23842 - 1.06972-1.06951 - 1787.81-1787.59 922. 2020.07.01 09:27:12 - 1593595632.0 - 10:27:11 - 1593599231.0 - 1.12241-1.12237 - 107.643-107.636 - 0.94759-0.94749 - 1.23854-1.23842 - 1.06970-1.06951 - 1787.81-1787.59 923. 2020.07.01 09:27:12 - 1593595632.485 - 10:27:11 - 1593599231.485 - 1.12241-1.12236 - 107.643-107.636 - 0.94759-0.94749 - 1.23854-1.23842 - 1.06971-1.06951 - 1787.87-1787.64 924. 2020.07.01 09:27:13 - 1593595633.156 - 10:27:12 - 1593599232.156 - 1.12238-1.12233 - 107.643-107.636 - 0.94761-0.94750 - 1.23849-1.23835 - 1.06971-1.06954 - 1787.89-1787.64 925. 2020.07.01 09:27:13 - 1593595633.828 - 10:27:12 - 1593599232.828 - 1.12237-1.12232 - 107.643-107.636 - 0.94761-0.94751 - 1.23849-1.23835 - 1.06970-1.06953 - 1787.89-1787.64 926. 2020.07.01 09:27:18 - 1593595638.500 - 10:27:17 - 1593599237.344 - 1.12236-1.12231 - 107.647-107.640 - 0.94762-0.94752 - 1.23846-1.23832 - 1.06972-1.06952 - 1787.89-1787.64 927. 2020.07.01 09:27:20 - 1593595640.734 - 10:27:19 - 1593599239.734 - 1.12236-1.12230 - 107.647-107.640 - 0.94762-0.94753 - 1.23845-1.23831 - 1.06972-1.06952 - 1787.76-1787.52 928. 2020.07.01 09:27:21 - 1593595641.0 - 10:27:20 - 1593599240.0 - 1.12236-1.12231 - 107.647-107.640 - 0.94762-0.94753 - 1.23845-1.23831 - 1.06972-1.06952 - 1787.70-1787.48 929. 2020.07.01 09:27:26 - 1593595646.969 - 10:27:26 - 1593599246.891 - 1.12237-1.12231 - 107.646-107.639 - 0.94762-0.94754 - 1.23845-1.23831 - 1.06972-1.06952 - 1787.60-1787.38 930. 2020.07.01 09:27:31 - 1593595651.641 - 10:27:30 - 1593599250.688 - 1.12236-1.12231 - 107.647-107.640 - 0.94762-0.94754 - 1.23845-1.23831 - 1.06973-1.06953 - 1787.48-1787.25 931. 2020.07.01 09:27:32 - 1593595652.125 - 10:27:31 - 1593599251.93 - 1.12235-1.12230 - 107.647-107.640 - 0.94762-0.94754 - 1.23845-1.23831 - 1.06973-1.06953 - 1787.47-1787.24 932. 2020.07.01 09:27:33 - 1593595653.703 - 10:27:33 - 1593599253.953 - 1.12236-1.12233 - 107.646-107.639 - 0.94763-0.94753 - 1.23845-1.23832 - 1.06975-1.06955 - 1787.45-1787.23 933. 2020.07.01 09:27:36 - 1593595656.16 - 10:27:34 - 1593599254.625 - 1.12239-1.12234 - 107.646-107.639 - 0.94762-0.94753 - 1.23846-1.23834 - 1.06975-1.06955 - 1787.48-1787.26 934. 2020.07.01 09:27:36 - 1593595656.422 - 10:27:35 - 1593599255.422 - 1.12241-1.12236 - 107.646-107.639 - 0.94761-0.94751 - 1.23846-1.23832 - 1.06975-1.06955 - 1787.47-1787.25 935. 2020.07.01 09:27:40 - 1593595660.453 - 10:27:39 - 1593599259.890 - 1.12240-1.12235 - 107.646-107.639 - 0.94761-0.94751 - 1.23835-1.23824 - 1.06975-1.06956 - 1787.47-1787.25 936. 2020.07.01 09:27:41 - 1593595661.31 - 10:27:40 - 1593599260.46 - 1.12240-1.12234 - 107.646-107.639 - 0.94761-0.94751 - 1.23835-1.23824 - 1.06975-1.06956 - 1787.46-1787.23 937. 2020.07.01 09:27:41 - 1593595661.484 - 10:27:40 - 1593599260.843 - 1.12239-1.12234 - 107.646-107.639 - 0.94761-0.94751 - 1.23835-1.23824 - 1.06975-1.06956 - 1787.48-1787.25 938. 2020.07.01 09:27:45 - 1593595665.94 - 10:27:44 - 1593599264.110 - 1.12237-1.12233 - 107.646-107.639 - 0.94764-0.94753 - 1.23835-1.23823 - 1.06975-1.06956 - 1787.53-1787.27 939. 2020.07.01 09:27:46 - 1593595666.469 - 10:27:44 - 1593599264.469 - 1.12240-1.12235 - 107.646-107.639 - 0.94762-0.94752 - 1.23835-1.23823 - 1.06975-1.06956 - 1787.47-1787.25 940. 2020.07.01 09:27:50 - 1593595670.47 - 10:27:49 - 1593599269.172 - 1.12240-1.12234 - 107.645-107.638 - 0.94762-0.94752 - 1.23835-1.23823 - 1.06975-1.06955 - 1787.50-1787.27 941. 2020.07.01 09:27:53 - 1593595673.0 - 10:27:52 - 1593599272.0 - 1.12242-1.12236 - 107.644-107.638 - 0.94762-0.94751 - 1.23836-1.23824 - 1.06975-1.06955 - 1787.52-1787.30 942. 2020.07.01 09:27:54 - 1593595674.344 - 10:27:53 - 1593599273.344 - 1.12244-1.12239 - 107.643-107.636 - 0.94761-0.94751 - 1.23837-1.23824 - 1.06980-1.06959 - 1787.59-1787.35 943. 2020.07.01 09:27:55 - 1593595675.469 - 10:27:54 - 1593599274.516 - 1.12246-1.12241 - 107.642-107.636 - 0.94761-0.94751 - 1.23837-1.23825 - 1.06981-1.06961 - 1787.66-1787.42 944. 2020.07.01 09:28:02 - 1593595682.531 - 10:28:01 - 1593599281.594 - 1.12247-1.12241 - 107.642-107.636 - 0.94761-0.94750 - 1.23837-1.23824 - 1.06977-1.06959 - 1787.65-1787.42 945. 2020.07.01 09:28:03 - 1593595683.594 - 10:28:02 - 1593599282.594 - 1.12243-1.12238 - 107.642-107.636 - 0.94761-0.94751 - 1.23836-1.23822 - 1.06977-1.06959 - 1787.65-1787.42 946. 2020.07.01 09:28:05 - 1593595685.0 - 10:28:04 - 1593599284.0 - 1.12242-1.12237 - 107.642-107.636 - 0.94761-0.94752 - 1.23836-1.23821 - 1.06977-1.06959 - 1787.68-1787.44 947. 2020.07.01 09:28:08 - 1593595688.296 - 10:28:07 - 1593599287.343 - 1.12241-1.12236 - 107.643-107.636 - 0.94761-0.94752 - 1.23836-1.23821 - 1.06974-1.06957 - 1787.70-1787.46 948. 2020.07.01 09:28:13 - 1593595693.156 - 10:28:12 - 1593599292.156 - 1.12242-1.12237 - 107.643-107.636 - 0.94762-0.94752 - 1.23836-1.23821 - 1.06974-1.06957 - 1787.75-1787.53 949. 2020.07.01 09:28:13 - 1593595693.484 - 10:28:12 - 1593599292.484 - 1.12242-1.12237 - 107.643-107.636 - 0.94762-0.94752 - 1.23836-1.23821 - 1.06974-1.06957 - 1787.75-1787.53 950. 2020.07.01 09:28:16 - 1593595696.625 - 10:28:15 - 1593599295.500 - 1.12241-1.12236 - 107.643-107.636 - 0.94762-0.94752 - 1.23836-1.23821 - 1.06977-1.06958 - 1787.82-1787.56 951. 2020.07.01 09:28:16 - 1593595696.953 - 10:28:16 - 1593599296.828 - 1.12243-1.12237 - 107.643-107.636 - 0.94762-0.94751 - 1.23836-1.23822 - 1.06976-1.06957 - 1787.78-1787.54 952. 2020.07.01 09:28:18 - 1593595698.937 - 10:28:17 - 1593599297.937 - 1.12247-1.12241 - 107.641-107.636 - 0.94762-0.94752 - 1.23839-1.23826 - 1.06980-1.06954 - 1787.80-1787.54 953. 2020.07.01 09:28:19 - 1593595699.906 - 10:28:18 - 1593599298.906 - 1.12248-1.12243 - 107.641-107.636 - 0.94762-0.94752 - 1.23839-1.23825 - 1.06980-1.06954 - 1787.80-1787.54 954. 2020.07.01 09:28:20 - 1593595700.469 - 10:28:19 - 1593599299.469 - 1.12245-1.12240 - 107.642-107.636 - 0.94762-0.94753 - 1.23837-1.23823 - 1.06980-1.06954 - 1787.80-1787.54 955. 2020.07.01 09:28:20 - 1593595700.703 - 10:28:19 - 1593599299.703 - 1.12245-1.12240 - 107.642-107.636 - 0.94762-0.94753 - 1.23837-1.23823 - 1.06980-1.06954 - 1787.80-1787.54 956. 2020.07.01 09:28:26 - 1593595706.484 - 10:28:25 - 1593599305.531 - 1.12246-1.12241 - 107.642-107.636 - 0.94762-0.94752 - 1.23837-1.23824 - 1.06979-1.06953 - 1787.75-1787.47 957. 2020.07.01 09:28:34 - 1593595714.921 - 10:28:33 - 1593599313.890 - 1.12246-1.12242 - 107.641-107.634 - 0.94762-0.94752 - 1.23836-1.23824 - 1.06979-1.06954 - 1787.55-1787.26 958. 2020.07.01 09:28:45 - 1593595725.47 - 10:28:44 - 1593599324.110 - 1.12245-1.12241 - 107.641-107.634 - 0.94762-0.94752 - 1.23837-1.23824 - 1.06976-1.06953 - 1787.47-1787.21 959. 2020.07.01 09:28:56 - 1593595736.734 - 10:28:55 - 1593599335.734 - 1.12245-1.12240 - 107.641-107.634 - 0.94762-0.94752 - 1.23835-1.23822 - 1.06976-1.06952 - 1787.13-1786.84 960. 2020.07.01 09:29:02 - 1593595742.141 - 10:29:01 - 1593599341.172 - 1.12245-1.12241 - 107.641-107.634 - 0.94761-0.94751 - 1.23835-1.23822 - 1.06981-1.06959 - 1787.05-1786.77 961. 2020.07.01 09:29:03 - 1593595743.0 - 10:29:02 - 1593599342.0 - 1.12245-1.12240 - 107.641-107.634 - 0.94761-0.94751 - 1.23835-1.23822 - 1.06981-1.06959 - 1787.17-1786.87 962. 2020.07.01 09:29:06 - 1593595746.672 - 10:29:05 - 1593599345.516 - 1.12246-1.12240 - 107.641-107.634 - 0.94761-0.94751 - 1.23834-1.23820 - 1.06981-1.06960 - 1787.15-1786.87 963. 2020.07.01 09:29:07 - 1593595747.937 - 10:29:07 - 1593599347.844 - 1.12245-1.12240 - 107.641-107.634 - 0.94761-0.94751 - 1.23834-1.23822 - 1.06980-1.06960 - 1787.15-1786.87 964. 2020.07.01 09:29:08 - 1593595748.203 - 10:29:07 - 1593599347.203 - 1.12246-1.12240 - 107.641-107.635 - 0.94761-0.94751 - 1.23834-1.23822 - 1.06980-1.06960 - 1787.15-1786.87 965. 2020.07.01 09:29:12 - 1593595752.984 - 10:29:12 - 1593599352.984 - 1.12246-1.12241 - 107.641-107.635 - 0.94761-0.94751 - 1.23834-1.23822 - 1.06980-1.06960 - 1787.16-1786.88 966. 2020.07.01 09:29:19 - 1593595759.828 - 10:29:18 - 1593599358.828 - 1.12247-1.12241 - 107.642-107.635 - 0.94759-0.94750 - 1.23835-1.23820 - 1.06982-1.06958 - 1787.20-1786.92 967. 2020.07.01 09:29:21 - 1593595761.953 - 10:29:20 - 1593599360.407 - 1.12248-1.12242 - 107.642-107.635 - 0.94760-0.94750 - 1.23836-1.23821 - 1.06981-1.06958 - 1787.19-1786.90 968. 2020.07.01 09:29:23 - 1593595763.438 - 10:29:22 - 1593599362.485 - 1.12249-1.12246 - 107.641-107.635 - 0.94755-0.94747 - 1.23838-1.23824 - 1.06982-1.06958 - 1787.19-1786.90 969. 2020.07.01 09:29:24 - 1593595764.16 - 10:29:23 - 1593599363.63 - 1.12249-1.12244 - 107.640-107.633 - 0.94752-0.94742 - 1.23838-1.23828 - 1.06982-1.06958 - 1787.19-1786.90 970. 2020.07.01 09:29:25 - 1593595765.328 - 10:29:24 - 1593599364.375 - 1.12249-1.12244 - 107.640-107.633 - 0.94752-0.94742 - 1.23838-1.23827 - 1.06981-1.06958 - 1787.22-1786.93 971. 2020.07.01 09:29:26 - 1593595766.703 - 10:29:25 - 1593599365.797 - 1.12247-1.12243 - 107.640-107.633 - 0.94755-0.94745 - 1.23838-1.23826 - 1.06981-1.06956 - 1787.22-1786.93 972. 2020.07.01 09:29:27 - 1593595767.0 - 10:29:26 - 1593599366.94 - 1.12247-1.12243 - 107.640-107.633 - 0.94755-0.94745 - 1.23836-1.23826 - 1.06981-1.06956 - 1787.19-1786.88 973. 2020.07.01 09:29:27 - 1593595767.0 - 10:29:26 - 1593599366.0 - 1.12247-1.12242 - 107.640-107.633 - 0.94754-0.94744 - 1.23836-1.23825 - 1.06981-1.06956 - 1787.20-1786.91 974. 2020.07.01 09:29:29 - 1593595769.250 - 10:29:28 - 1593599368.250 - 1.12247-1.12243 - 107.639-107.632 - 0.94753-0.94743 - 1.23836-1.23825 - 1.06981-1.06956 - 1787.16-1786.88 975. 2020.07.01 09:29:31 - 1593595771.906 - 10:29:30 - 1593599370.906 - 1.12247-1.12242 - 107.639-107.632 - 0.94754-0.94743 - 1.23838-1.23825 - 1.06981-1.06956 - 1787.19-1786.91 976. 2020.07.01 09:29:32 - 1593595772.0 - 10:29:31 - 1593599371.0 - 1.12245-1.12241 - 107.639-107.631 - 0.94754-0.94743 - 1.23838-1.23825 - 1.06981-1.06956 - 1787.19-1786.91 977. 2020.07.01 09:29:33 - 1593595773.532 - 10:29:32 - 1593599372.532 - 1.12246-1.12241 - 107.639-107.632 - 0.94754-0.94743 - 1.23838-1.23825 - 1.06981-1.06956 - 1787.19-1786.91 978. 2020.07.01 09:29:35 - 1593595775.547 - 10:29:34 - 1593599374.94 - 1.12247-1.12241 - 107.639-107.632 - 0.94754-0.94743 - 1.23838-1.23825 - 1.06981-1.06956 - 1787.16-1786.87 979. 2020.07.01 09:29:35 - 1593595775.797 - 10:29:34 - 1593599374.344 - 1.12246-1.12241 - 107.639-107.632 - 0.94754-0.94743 - 1.23838-1.23825 - 1.06981-1.06956 - 1787.16-1786.87 980. 2020.07.01 09:29:43 - 1593595783.312 - 10:29:42 - 1593599382.406 - 1.12247-1.12242 - 107.639-107.631 - 0.94752-0.94743 - 1.23837-1.23822 - 1.06980-1.06959 - 1787.15-1786.87 981. 2020.07.01 09:29:43 - 1593595783.906 - 10:29:43 - 1593599383.0 - 1.12248-1.12243 - 107.639-107.631 - 0.94751-0.94742 - 1.23837-1.23824 - 1.06980-1.06959 - 1787.15-1786.87 982. 2020.07.01 09:29:44 - 1593595784.109 - 10:29:43 - 1593599383.203 - 1.12248-1.12243 - 107.639-107.631 - 0.94751-0.94742 - 1.23837-1.23824 - 1.06980-1.06959 - 1787.15-1786.87 983. 2020.07.01 09:29:44 - 1593595784.0 - 10:29:43 - 1593599383.719 - 1.12248-1.12244 - 107.639-107.631 - 0.94751-0.94740 - 1.23837-1.23824 - 1.06980-1.06959 - 1787.18-1786.89 984. 2020.07.01 09:29:46 - 1593595786.781 - 10:29:45 - 1593599385.656 - 1.12246-1.12243 - 107.637-107.630 - 0.94750-0.94741 - 1.23838-1.23824 - 1.06980-1.06959 - 1787.15-1786.87 985. 2020.07.01 09:29:47 - 1593595787.469 - 10:29:46 - 1593599386.344 - 1.12247-1.12243 - 107.636-107.629 - 0.94750-0.94740 - 1.23838-1.23824 - 1.06979-1.06959 - 1787.15-1786.87 986. 2020.07.01 09:29:48 - 1593595788.859 - 10:29:47 - 1593599387.187 - 1.12248-1.12244 - 107.636-107.629 - 0.94749-0.94739 - 1.23837-1.23824 - 1.06979-1.06959 - 1787.15-1786.87 987. 2020.07.01 09:29:49 - 1593595789.406 - 10:29:48 - 1593599388.734 - 1.12248-1.12245 - 107.636-107.629 - 0.94749-0.94739 - 1.23837-1.23824 - 1.06979-1.06959 - 1787.18-1786.90 988. 2020.07.01 09:29:50 - 1593595790.437 - 10:29:49 - 1593599389.437 - 1.12249-1.12245 - 107.636-107.629 - 0.94749-0.94739 - 1.23837-1.23822 - 1.06979-1.06959 - 1787.16-1786.88 989. 2020.07.01 09:29:50 - 1593595790.625 - 10:29:49 - 1593599389.625 - 1.12249-1.12245 - 107.636-107.629 - 0.94749-0.94739 - 1.23837-1.23822 - 1.06979-1.06959 - 1787.16-1786.88 990. 2020.07.01 09:29:51 - 1593595791.235 - 10:29:50 - 1593599390.125 - 1.12250-1.12245 - 107.636-107.629 - 0.94747-0.94737 - 1.23837-1.23822 - 1.06979-1.06958 - 1787.15-1786.87 991. 2020.07.01 09:29:52 - 1593595792.141 - 10:29:51 - 1593599391.31 - 1.12251-1.12247 - 107.636-107.629 - 0.94740-0.94730 - 1.23838-1.23824 - 1.06980-1.06958 - 1787.21-1786.93 992. 2020.07.01 09:29:55 - 1593595795.500 - 10:29:54 - 1593599394.390 - 1.12247-1.12242 - 107.636-107.629 - 0.94741-0.94732 - 1.23836-1.23824 - 1.06979-1.06957 - 1787.21-1786.93 993. 2020.07.01 09:29:56 - 1593595796.140 - 10:29:55 - 1593599395.140 - 1.12249-1.12243 - 107.636-107.629 - 0.94740-0.94730 - 1.23839-1.23828 - 1.06979-1.06957 - 1787.21-1786.93 994. 2020.07.01 09:29:56 - 1593595796.656 - 10:29:55 - 1593599395.656 - 1.12250-1.12245 - 107.636-107.629 - 0.94740-0.94730 - 1.23839-1.23828 - 1.06979-1.06957 - 1787.21-1786.93 995. 2020.07.01 09:30:00 - 1593595800.359 - 10:29:59 - 1593599399.359 - 1.12253-1.12249 - 107.636-107.629 - 0.94738-0.94728 - 1.23845-1.23834 - 1.06979-1.06957 - 1787.23-1786.94 996. 2020.07.01 09:30:02 - 1593595802.422 - 10:30:01 - 1593599401.485 - 1.12256-1.12251 - 107.636-107.629 - 0.94738-0.94727 - 1.23845-1.23832 - 1.06979-1.06957 - 1787.27-1786.94 997. 2020.07.01 09:30:02 - 1593595802.578 - 10:30:01 - 1593599401.641 - 1.12256-1.12251 - 107.636-107.629 - 0.94738-0.94727 - 1.23845-1.23832 - 1.06979-1.06957 - 1787.27-1786.94 * 998. 2020.07.01 09:30:02 - 1593595802.578 - 10:30:01 - 1593599401.641 - 1.12256-1.12251 - 107.636-107.629 - 0.94738-0.94727 - 1.23845-1.23832 - 1.06979-1.06957 - 1787.27-1786.94 * 999. 2020.07.01 09:30:02 - 1593595802.578 - 10:30:01 - 1593599401.641 - 1.12256-1.12251 - 107.636-107.629 - 0.94738-0.94727 - 1.23845-1.23832 - 1.06979-1.06957 - 1787.27-1786.94 * 1000. 2020.07.01 09:30:02 - 1593595802.578 - 10:30:01 - 1593599401.641 - 1.12256-1.12251 - 107.636-107.629 - 0.94738-0.94727 - 1.23845-1.23832 - 1.06979-1.06957 - 1787.27-1786.94 *