-> 2020.07.01 09:19:00 - 1593595140.375 - 10:19:00 - 1593598740.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 09:13:52 - 1593594832.328 - 10:13:51 - 1593598431.422 - 1.12310-1.12307 - 107.634-107.628 - 0.94698-0.94687 - 1.23903-1.23893 - 1.06984-1.06967 - 1786.08-1785.82 702. 2020.07.01 09:13:53 - 1593594833.0 - 10:13:52 - 1593598432.94 - 1.12310-1.12307 - 107.634-107.628 - 0.94698-0.94687 - 1.23903-1.23893 - 1.06984-1.06967 - 1786.08-1785.83 703. 2020.07.01 09:13:55 - 1593594835.375 - 10:13:54 - 1593598434.375 - 1.12311-1.12306 - 107.632-107.626 - 0.94698-0.94688 - 1.23903-1.23893 - 1.06984-1.06966 - 1786.09-1785.83 704. 2020.07.01 09:13:57 - 1593594837.62 - 10:13:56 - 1593598436.62 - 1.12313-1.12308 - 107.629-107.622 - 0.94698-0.94687 - 1.23905-1.23893 - 1.06984-1.06965 - 1786.11-1785.84 705. 2020.07.01 09:13:57 - 1593594837.656 - 10:13:57 - 1593598437.656 - 1.12313-1.12308 - 107.629-107.622 - 0.94698-0.94687 - 1.23905-1.23893 - 1.06984-1.06964 - 1786.12-1785.84 706. 2020.07.01 09:13:58 - 1593594838.344 - 10:13:57 - 1593598437.344 - 1.12311-1.12307 - 107.629-107.622 - 0.94698-0.94687 - 1.23905-1.23893 - 1.06983-1.06964 - 1786.12-1785.84 707. 2020.07.01 09:13:59 - 1593594839.78 - 10:13:58 - 1593598438.78 - 1.12311-1.12307 - 107.629-107.622 - 0.94697-0.94687 - 1.23905-1.23893 - 1.06984-1.06963 - 1786.14-1785.84 708. 2020.07.01 09:13:59 - 1593594839.344 - 10:13:58 - 1593598438.344 - 1.12312-1.12307 - 107.629-107.622 - 0.94697-0.94687 - 1.23905-1.23893 - 1.06984-1.06963 - 1786.14-1785.84 709. 2020.07.01 09:13:59 - 1593594839.656 - 10:13:59 - 1593598439.656 - 1.12312-1.12308 - 107.629-107.622 - 0.94697-0.94687 - 1.23905-1.23893 - 1.06984-1.06963 - 1786.14-1785.84 710. 2020.07.01 09:14:00 - 1593594840.125 - 10:13:59 - 1593598439.125 - 1.12312-1.12307 - 107.629-107.622 - 0.94697-0.94687 - 1.23905-1.23893 - 1.06984-1.06963 - 1786.14-1785.84 711. 2020.07.01 09:14:00 - 1593594840.0 - 10:13:59 - 1593598439.0 - 1.12312-1.12307 - 107.629-107.622 - 0.94697-0.94687 - 1.23905-1.23893 - 1.06984-1.06963 - 1786.14-1785.84 712. 2020.07.01 09:14:03 - 1593594843.344 - 10:14:02 - 1593598442.406 - 1.12312-1.12307 - 107.628-107.622 - 0.94697-0.94687 - 1.23905-1.23892 - 1.06991-1.06969 - 1786.12-1785.84 713. 2020.07.01 09:14:07 - 1593594847.313 - 10:14:06 - 1593598446.375 - 1.12311-1.12305 - 107.629-107.622 - 0.94698-0.94687 - 1.23903-1.23892 - 1.06991-1.06971 - 1786.15-1785.88 714. 2020.07.01 09:14:08 - 1593594848.235 - 10:14:07 - 1593598447.297 - 1.12312-1.12307 - 107.629-107.622 - 0.94698-0.94687 - 1.23903-1.23892 - 1.06993-1.06970 - 1786.17-1785.90 715. 2020.07.01 09:14:08 - 1593594848.0 - 10:14:07 - 1593598447.0 - 1.12312-1.12307 - 107.629-107.622 - 0.94698-0.94687 - 1.23908-1.23897 - 1.06993-1.06970 - 1786.17-1785.90 716. 2020.07.01 09:14:10 - 1593594850.250 - 10:14:08 - 1593598448.250 - 1.12312-1.12308 - 107.629-107.622 - 0.94698-0.94687 - 1.23908-1.23895 - 1.06992-1.06970 - 1786.23-1785.85 717. 2020.07.01 09:14:10 - 1593594850.656 - 10:14:09 - 1593598449.656 - 1.12312-1.12308 - 107.629-107.622 - 0.94698-0.94687 - 1.23908-1.23895 - 1.06992-1.06970 - 1786.23-1785.85 718. 2020.07.01 09:14:20 - 1593594860.812 - 10:14:19 - 1593598459.531 - 1.12312-1.12307 - 107.629-107.623 - 0.94698-0.94687 - 1.23906-1.23893 - 1.06990-1.06971 - 1786.20-1785.82 719. 2020.07.01 09:14:28 - 1593594868.969 - 10:14:27 - 1593598467.969 - 1.12313-1.12308 - 107.628-107.621 - 0.94697-0.94687 - 1.23906-1.23893 - 1.06991-1.06970 - 1786.20-1785.83 720. 2020.07.01 09:14:30 - 1593594870.31 - 10:14:29 - 1593598469.31 - 1.12313-1.12307 - 107.628-107.621 - 0.94697-0.94687 - 1.23906-1.23893 - 1.06992-1.06969 - 1786.20-1785.83 721. 2020.07.01 09:14:34 - 1593594874.906 - 10:14:33 - 1593598473.906 - 1.12312-1.12307 - 107.629-107.621 - 0.94696-0.94686 - 1.23906-1.23893 - 1.06983-1.06964 - 1786.38-1786.12 722. 2020.07.01 09:14:36 - 1593594876.171 - 10:14:35 - 1593598475.171 - 1.12312-1.12307 - 107.631-107.623 - 0.94696-0.94685 - 1.23906-1.23893 - 1.06983-1.06964 - 1786.33-1786.07 723. 2020.07.01 09:14:37 - 1593594877.0 - 10:14:36 - 1593598476.0 - 1.12312-1.12307 - 107.631-107.623 - 0.94696-0.94685 - 1.23906-1.23893 - 1.06983-1.06964 - 1786.33-1786.07 724. 2020.07.01 09:14:40 - 1593594880.516 - 10:14:39 - 1593598479.703 - 1.12313-1.12307 - 107.629-107.622 - 0.94695-0.94685 - 1.23907-1.23894 - 1.06987-1.06968 - 1786.33-1786.07 725. 2020.07.01 09:14:44 - 1593594884.0 - 10:14:43 - 1593598483.0 - 1.12313-1.12307 - 107.629-107.622 - 0.94695-0.94685 - 1.23897-1.23884 - 1.06983-1.06965 - 1787.16-1786.85 726. 2020.07.01 09:14:45 - 1593594885.562 - 10:14:44 - 1593598484.562 - 1.12311-1.12305 - 107.629-107.622 - 0.94694-0.94685 - 1.23895-1.23882 - 1.06986-1.06964 - 1787.07-1786.69 727. 2020.07.01 09:14:46 - 1593594886.891 - 10:14:45 - 1593598485.891 - 1.12311-1.12305 - 107.629-107.622 - 0.94694-0.94685 - 1.23895-1.23882 - 1.06985-1.06964 - 1787.11-1786.78 728. 2020.07.01 09:14:47 - 1593594887.78 - 10:14:46 - 1593598486.78 - 1.12314-1.12307 - 107.629-107.621 - 0.94694-0.94685 - 1.23896-1.23884 - 1.06985-1.06964 - 1787.28-1786.93 729. 2020.07.01 09:14:48 - 1593594888.891 - 10:14:47 - 1593598487.891 - 1.12311-1.12305 - 107.629-107.621 - 0.94695-0.94685 - 1.23887-1.23874 - 1.06985-1.06964 - 1787.28-1786.97 730. 2020.07.01 09:14:48 - 1593594888.562 - 10:14:47 - 1593598487.562 - 1.12311-1.12304 - 107.629-107.621 - 0.94696-0.94685 - 1.23887-1.23874 - 1.06986-1.06966 - 1787.35-1787.02 731. 2020.07.01 09:14:49 - 1593594889.547 - 10:14:48 - 1593598488.547 - 1.12312-1.12306 - 107.630-107.623 - 0.94695-0.94685 - 1.23887-1.23874 - 1.06986-1.06966 - 1787.39-1787.06 732. 2020.07.01 09:14:49 - 1593594889.812 - 10:14:49 - 1593598489.812 - 1.12312-1.12306 - 107.630-107.623 - 0.94694-0.94685 - 1.23887-1.23874 - 1.06986-1.06966 - 1787.33-1787.00 733. 2020.07.01 09:14:50 - 1593594890.141 - 10:14:49 - 1593598489.141 - 1.12312-1.12306 - 107.629-107.623 - 0.94694-0.94685 - 1.23887-1.23876 - 1.06986-1.06966 - 1787.37-1787.02 734. 2020.07.01 09:14:50 - 1593594890.391 - 10:14:49 - 1593598489.391 - 1.12312-1.12306 - 107.629-107.623 - 0.94694-0.94685 - 1.23887-1.23876 - 1.06986-1.06966 - 1787.39-1787.03 735. 2020.07.01 09:14:51 - 1593594891.906 - 10:14:50 - 1593598490.906 - 1.12311-1.12305 - 107.630-107.622 - 0.94695-0.94685 - 1.23887-1.23876 - 1.06986-1.06966 - 1787.42-1787.07 736. 2020.07.01 09:14:51 - 1593594891.141 - 10:14:50 - 1593598490.141 - 1.12312-1.12306 - 107.630-107.622 - 0.94695-0.94685 - 1.23887-1.23876 - 1.06988-1.06966 - 1787.41-1787.07 737. 2020.07.01 09:14:52 - 1593594892.31 - 10:14:51 - 1593598491.31 - 1.12313-1.12307 - 107.631-107.623 - 0.94694-0.94685 - 1.23887-1.23875 - 1.06986-1.06966 - 1787.36-1787.01 738. 2020.07.01 09:14:52 - 1593594892.453 - 10:14:51 - 1593598491.453 - 1.12312-1.12307 - 107.631-107.623 - 0.94695-0.94685 - 1.23887-1.23875 - 1.06985-1.06966 - 1787.34-1787.02 739. 2020.07.01 09:14:53 - 1593594893.47 - 10:14:52 - 1593598492.47 - 1.12313-1.12307 - 107.631-107.623 - 0.94694-0.94685 - 1.23887-1.23875 - 1.06986-1.06966 - 1787.32-1787.08 740. 2020.07.01 09:14:53 - 1593594893.484 - 10:14:52 - 1593598492.484 - 1.12314-1.12307 - 107.631-107.623 - 0.94694-0.94685 - 1.23887-1.23875 - 1.06987-1.06966 - 1787.58-1787.20 741. 2020.07.01 09:14:54 - 1593594894.141 - 10:14:53 - 1593598493.141 - 1.12314-1.12307 - 107.631-107.623 - 0.94694-0.94685 - 1.23887-1.23875 - 1.06986-1.06966 - 1787.53-1787.22 742. 2020.07.01 09:14:55 - 1593594895.906 - 10:14:54 - 1593598494.906 - 1.12314-1.12307 - 107.631-107.623 - 0.94694-0.94685 - 1.23886-1.23875 - 1.06986-1.06966 - 1787.46-1787.23 743. 2020.07.01 09:14:55 - 1593594895.531 - 10:14:54 - 1593598494.531 - 1.12312-1.12307 - 107.631-107.623 - 0.94695-0.94685 - 1.23886-1.23875 - 1.06986-1.06966 - 1787.64-1787.30 744. 2020.07.01 09:14:56 - 1593594896.281 - 10:14:55 - 1593598495.281 - 1.12313-1.12307 - 107.631-107.625 - 0.94695-0.94685 - 1.23884-1.23874 - 1.06987-1.06966 - 1787.62-1787.39 745. 2020.07.01 09:14:59 - 1593594899.156 - 10:14:58 - 1593598498.266 - 1.12314-1.12307 - 107.631-107.625 - 0.94694-0.94684 - 1.23889-1.23878 - 1.06991-1.06972 - 1787.66-1787.40 746. 2020.07.01 09:14:59 - 1593594899.375 - 10:14:58 - 1593598498.485 - 1.12313-1.12307 - 107.631-107.625 - 0.94694-0.94684 - 1.23891-1.23878 - 1.06991-1.06972 - 1787.66-1787.40 747. 2020.07.01 09:14:59 - 1593594899.734 - 10:14:58 - 1593598498.844 - 1.12312-1.12307 - 107.632-107.625 - 0.94695-0.94685 - 1.23891-1.23878 - 1.06992-1.06969 - 1787.62-1787.42 748. 2020.07.01 09:15:01 - 1593594901.266 - 10:15:00 - 1593598500.485 - 1.12313-1.12307 - 107.632-107.626 - 0.94695-0.94685 - 1.23891-1.23877 - 1.06992-1.06970 - 1787.57-1787.32 749. 2020.07.01 09:15:01 - 1593594901.641 - 10:15:00 - 1593598500.860 - 1.12313-1.12307 - 107.632-107.626 - 0.94695-0.94685 - 1.23890-1.23877 - 1.06992-1.06970 - 1787.57-1787.31 750. 2020.07.01 09:15:04 - 1593594904.750 - 10:15:03 - 1593598503.297 - 1.12319-1.12313 - 107.633-107.625 - 0.94694-0.94684 - 1.23900-1.23887 - 1.06994-1.06972 - 1787.69-1787.37 751. 2020.07.01 09:15:05 - 1593594905.719 - 10:15:04 - 1593598504.266 - 1.12319-1.12313 - 107.633-107.625 - 0.94694-0.94684 - 1.23900-1.23887 - 1.06994-1.06972 - 1787.70-1787.37 752. 2020.07.01 09:15:05 - 1593594905.110 - 10:15:04 - 1593598504.657 - 1.12318-1.12313 - 107.633-107.625 - 0.94694-0.94684 - 1.23900-1.23887 - 1.06994-1.06972 - 1787.65-1787.30 753. 2020.07.01 09:15:05 - 1593594905.563 - 10:15:05 - 1593598505.110 - 1.12318-1.12313 - 107.633-107.625 - 0.94694-0.94684 - 1.23900-1.23887 - 1.06994-1.06970 - 1787.64-1787.29 754. 2020.07.01 09:15:06 - 1593594906.516 - 10:15:05 - 1593598505.63 - 1.12318-1.12313 - 107.633-107.625 - 0.94694-0.94684 - 1.23900-1.23887 - 1.06994-1.06970 - 1787.55-1787.15 755. 2020.07.01 09:15:07 - 1593594907.109 - 10:15:07 - 1593598507.109 - 1.12318-1.12312 - 107.633-107.625 - 0.94694-0.94684 - 1.23900-1.23887 - 1.06996-1.06968 - 1787.51-1787.18 756. 2020.07.01 09:15:08 - 1593594908.0 - 10:15:07 - 1593598507.0 - 1.12316-1.12311 - 107.633-107.625 - 0.94694-0.94684 - 1.23900-1.23886 - 1.06996-1.06968 - 1787.59-1787.24 757. 2020.07.01 09:15:10 - 1593594910.890 - 10:15:09 - 1593598509.890 - 1.12317-1.12311 - 107.634-107.626 - 0.94694-0.94684 - 1.23898-1.23884 - 1.06995-1.06968 - 1787.61-1787.26 758. 2020.07.01 09:15:11 - 1593594911.516 - 10:15:10 - 1593598510.516 - 1.12316-1.12311 - 107.632-107.625 - 0.94694-0.94684 - 1.23898-1.23884 - 1.06995-1.06967 - 1787.62-1787.23 759. 2020.07.01 09:15:12 - 1593594912.406 - 10:15:11 - 1593598511.406 - 1.12321-1.12316 - 107.632-107.625 - 0.94692-0.94682 - 1.23900-1.23887 - 1.06995-1.06967 - 1787.70-1787.32 760. 2020.07.01 09:15:12 - 1593594912.984 - 10:15:11 - 1593598511.984 - 1.12318-1.12312 - 107.632-107.625 - 0.94693-0.94683 - 1.23900-1.23886 - 1.06995-1.06967 - 1787.63-1787.28 761. 2020.07.01 09:15:13 - 1593594913.437 - 10:15:12 - 1593598512.437 - 1.12317-1.12311 - 107.632-107.625 - 0.94693-0.94683 - 1.23898-1.23885 - 1.06993-1.06968 - 1787.65-1787.29 762. 2020.07.01 09:15:13 - 1593594913.812 - 10:15:12 - 1593598512.812 - 1.12317-1.12312 - 107.631-107.623 - 0.94693-0.94683 - 1.23899-1.23885 - 1.06995-1.06967 - 1787.64-1787.29 763. 2020.07.01 09:15:14 - 1593594914.266 - 10:15:13 - 1593598513.266 - 1.12317-1.12312 - 107.629-107.622 - 0.94692-0.94682 - 1.23900-1.23886 - 1.06995-1.06971 - 1787.64-1787.29 764. 2020.07.01 09:15:14 - 1593594914.609 - 10:15:13 - 1593598513.609 - 1.12316-1.12312 - 107.629-107.622 - 0.94692-0.94682 - 1.23900-1.23886 - 1.06995-1.06971 - 1787.63-1787.28 765. 2020.07.01 09:15:14 - 1593594914.31 - 10:15:13 - 1593598513.31 - 1.12316-1.12312 - 107.629-107.622 - 0.94692-0.94682 - 1.23900-1.23886 - 1.06995-1.06971 - 1787.69-1787.34 766. 2020.07.01 09:15:15 - 1593594915.453 - 10:15:14 - 1593598514.453 - 1.12316-1.12312 - 107.629-107.622 - 0.94692-0.94682 - 1.23900-1.23886 - 1.06993-1.06971 - 1787.64-1787.29 767. 2020.07.01 09:15:15 - 1593594915.94 - 10:15:14 - 1593598514.94 - 1.12317-1.12312 - 107.628-107.621 - 0.94691-0.94681 - 1.23900-1.23886 - 1.06995-1.06971 - 1787.67-1787.29 768. 2020.07.01 09:15:16 - 1593594916.594 - 10:15:15 - 1593598515.266 - 1.12317-1.12311 - 107.629-107.621 - 0.94691-0.94681 - 1.23900-1.23886 - 1.06995-1.06971 - 1787.64-1787.29 769. 2020.07.01 09:15:18 - 1593594918.610 - 10:15:17 - 1593598517.969 - 1.12318-1.12313 - 107.629-107.621 - 0.94690-0.94681 - 1.23900-1.23887 - 1.06995-1.06971 - 1787.57-1787.19 770. 2020.07.01 09:15:19 - 1593594919.0 - 10:15:18 - 1593598518.0 - 1.12321-1.12315 - 107.629-107.621 - 0.94687-0.94679 - 1.23900-1.23887 - 1.06995-1.06971 - 1787.47-1787.16 771. 2020.07.01 09:15:21 - 1593594921.797 - 10:15:20 - 1593598520.953 - 1.12319-1.12313 - 107.629-107.621 - 0.94687-0.94678 - 1.23900-1.23887 - 1.06995-1.06971 - 1787.54-1787.22 772. 2020.07.01 09:15:22 - 1593594922.0 - 10:15:21 - 1593598521.0 - 1.12318-1.12313 - 107.629-107.621 - 0.94687-0.94678 - 1.23904-1.23891 - 1.06996-1.06971 - 1787.49-1787.15 773. 2020.07.01 09:15:22 - 1593594922.234 - 10:15:21 - 1593598521.234 - 1.12319-1.12313 - 107.629-107.621 - 0.94687-0.94678 - 1.23904-1.23891 - 1.06996-1.06971 - 1787.52-1787.19 774. 2020.07.01 09:15:22 - 1593594922.421 - 10:15:21 - 1593598521.421 - 1.12318-1.12312 - 107.629-107.621 - 0.94687-0.94678 - 1.23904-1.23891 - 1.06995-1.06971 - 1787.46-1787.14 775. 2020.07.01 09:15:23 - 1593594923.0 - 10:15:22 - 1593598522.0 - 1.12317-1.12312 - 107.629-107.621 - 0.94687-0.94678 - 1.23903-1.23891 - 1.06995-1.06971 - 1787.54-1787.22 776. 2020.07.01 09:15:23 - 1593594923.204 - 10:15:22 - 1593598522.204 - 1.12317-1.12312 - 107.629-107.621 - 0.94687-0.94678 - 1.23903-1.23891 - 1.06993-1.06969 - 1787.52-1787.20 777. 2020.07.01 09:15:23 - 1593594923.469 - 10:15:22 - 1593598522.469 - 1.12318-1.12313 - 107.629-107.621 - 0.94687-0.94678 - 1.23904-1.23892 - 1.06993-1.06969 - 1787.52-1787.20 778. 2020.07.01 09:15:24 - 1593594924.0 - 10:15:23 - 1593598523.0 - 1.12317-1.12312 - 107.629-107.621 - 0.94687-0.94678 - 1.23904-1.23893 - 1.06993-1.06969 - 1787.54-1787.22 779. 2020.07.01 09:15:24 - 1593594924.750 - 10:15:23 - 1593598523.750 - 1.12318-1.12312 - 107.629-107.621 - 0.94688-0.94678 - 1.23903-1.23891 - 1.06989-1.06971 - 1787.71-1787.31 780. 2020.07.01 09:15:25 - 1593594925.62 - 10:15:24 - 1593598524.62 - 1.12320-1.12315 - 107.629-107.621 - 0.94687-0.94677 - 1.23903-1.23891 - 1.06990-1.06971 - 1787.70-1787.31 781. 2020.07.01 09:15:25 - 1593594925.0 - 10:15:24 - 1593598524.0 - 1.12322-1.12316 - 107.627-107.621 - 0.94687-0.94677 - 1.23903-1.23891 - 1.06995-1.06969 - 1787.71-1787.32 782. 2020.07.01 09:15:25 - 1593594925.407 - 10:15:24 - 1593598524.407 - 1.12321-1.12315 - 107.628-107.621 - 0.94686-0.94676 - 1.23903-1.23891 - 1.06995-1.06969 - 1787.66-1787.29 783. 2020.07.01 09:15:25 - 1593594925.610 - 10:15:24 - 1593598524.610 - 1.12321-1.12315 - 107.628-107.621 - 0.94686-0.94676 - 1.23903-1.23891 - 1.06995-1.06969 - 1787.60-1787.27 784. 2020.07.01 09:15:26 - 1593594926.312 - 10:15:25 - 1593598525.312 - 1.12319-1.12313 - 107.629-107.621 - 0.94686-0.94676 - 1.23903-1.23893 - 1.06990-1.06965 - 1787.53-1787.21 785. 2020.07.01 09:15:27 - 1593594927.891 - 10:15:26 - 1593598526.891 - 1.12321-1.12316 - 107.628-107.621 - 0.94685-0.94676 - 1.23908-1.23898 - 1.06991-1.06969 - 1787.53-1787.21 786. 2020.07.01 09:15:27 - 1593594927.437 - 10:15:26 - 1593598526.437 - 1.12321-1.12316 - 107.628-107.621 - 0.94686-0.94676 - 1.23908-1.23897 - 1.06992-1.06970 - 1787.54-1787.21 787. 2020.07.01 09:15:28 - 1593594928.844 - 10:15:27 - 1593598527.844 - 1.12321-1.12316 - 107.628-107.621 - 0.94686-0.94676 - 1.23908-1.23897 - 1.06993-1.06970 - 1787.52-1787.19 788. 2020.07.01 09:15:28 - 1593594928.328 - 10:15:27 - 1593598527.328 - 1.12320-1.12316 - 107.628-107.621 - 0.94686-0.94676 - 1.23908-1.23896 - 1.06993-1.06970 - 1787.53-1787.20 789. 2020.07.01 09:15:29 - 1593594929.0 - 10:15:28 - 1593598528.0 - 1.12323-1.12317 - 107.627-107.620 - 0.94682-0.94675 - 1.23907-1.23896 - 1.06991-1.06969 - 1787.53-1787.20 790. 2020.07.01 09:15:30 - 1593594930.219 - 10:15:29 - 1593598529.219 - 1.12323-1.12318 - 107.627-107.620 - 0.94682-0.94672 - 1.23907-1.23896 - 1.06991-1.06968 - 1787.65-1787.29 791. 2020.07.01 09:15:30 - 1593594930.250 - 10:15:29 - 1593598529.250 - 1.12323-1.12318 - 107.627-107.620 - 0.94682-0.94672 - 1.23907-1.23896 - 1.06991-1.06968 - 1787.67-1787.30 * 792. 2020.07.01 09:15:30 - 1593594930.250 - 10:15:29 - 1593598529.250 - 1.12323-1.12318 - 107.627-107.620 - 0.94682-0.94672 - 1.23907-1.23896 - 1.06991-1.06968 - 1787.67-1787.30 * 793. 2020.07.01 09:15:30 - 1593594930.250 - 10:15:29 - 1593598529.250 - 1.12323-1.12318 - 107.627-107.620 - 0.94682-0.94672 - 1.23907-1.23896 - 1.06991-1.06968 - 1787.67-1787.30 * 794. 2020.07.01 09:15:30 - 1593594930.250 - 10:15:29 - 1593598529.250 - 1.12323-1.12318 - 107.627-107.620 - 0.94682-0.94672 - 1.23907-1.23896 - 1.06991-1.06968 - 1787.67-1787.30 * 795. 2020.07.01 09:15:31 - 1593594931.391 - 10:15:30 - 1593598530.391 - 1.12323-1.12318 - 107.624-107.617 - 0.94682-0.94672 - 1.23907-1.23896 - 1.06991-1.06969 - 1787.54-1787.25 * 796. 2020.07.01 09:15:31 - 1593594931.625 - 10:15:30 - 1593598530.625 - 1.12320-1.12315 - 107.624-107.617 - 0.94682-0.94672 - 1.23907-1.23896 - 1.06991-1.06969 - 1787.54-1787.25 797. 2020.07.01 09:15:33 - 1593594933.0 - 10:15:32 - 1593598532.0 - 1.12320-1.12316 - 107.625-107.618 - 0.94682-0.94672 - 1.23907-1.23898 - 1.06992-1.06970 - 1787.49-1787.19 798. 2020.07.01 09:15:33 - 1593594933.657 - 10:15:32 - 1593598532.657 - 1.12321-1.12316 - 107.625-107.618 - 0.94682-0.94672 - 1.23907-1.23898 - 1.06991-1.06970 - 1787.49-1787.19 799. 2020.07.01 09:15:34 - 1593594934.891 - 10:15:33 - 1593598533.891 - 1.12321-1.12316 - 107.625-107.618 - 0.94682-0.94672 - 1.23907-1.23898 - 1.06991-1.06970 - 1787.49-1787.19 800. 2020.07.01 09:15:37 - 1593594937.312 - 10:15:36 - 1593598536.500 - 1.12322-1.12317 - 107.625-107.618 - 0.94679-0.94668 - 1.23907-1.23898 - 1.06990-1.06970 - 1787.52-1787.21 801. 2020.07.01 09:15:37 - 1593594937.625 - 10:15:36 - 1593598536.813 - 1.12323-1.12317 - 107.625-107.618 - 0.94679-0.94668 - 1.23907-1.23898 - 1.06992-1.06970 - 1787.55-1787.24 802. 2020.07.01 09:15:38 - 1593594938.516 - 10:15:37 - 1593598537.516 - 1.12322-1.12317 - 107.625-107.618 - 0.94679-0.94668 - 1.23907-1.23898 - 1.06990-1.06970 - 1787.57-1787.26 803. 2020.07.01 09:15:39 - 1593594939.922 - 10:15:38 - 1593598538.156 - 1.12321-1.12316 - 107.625-107.618 - 0.94679-0.94668 - 1.23907-1.23898 - 1.06990-1.06970 - 1787.51-1787.21 804. 2020.07.01 09:15:40 - 1593594940.563 - 10:15:39 - 1593598539.797 - 1.12316-1.12312 - 107.627-107.618 - 0.94677-0.94667 - 1.23905-1.23898 - 1.06991-1.06969 - 1787.51-1787.20 805. 2020.07.01 09:15:41 - 1593594941.0 - 10:15:40 - 1593598540.0 - 1.12318-1.12312 - 107.627-107.618 - 0.94677-0.94667 - 1.23905-1.23898 - 1.06992-1.06969 - 1787.57-1787.23 806. 2020.07.01 09:15:41 - 1593594941.282 - 10:15:40 - 1593598540.282 - 1.12317-1.12311 - 107.627-107.618 - 0.94677-0.94667 - 1.23905-1.23897 - 1.06992-1.06969 - 1787.57-1787.23 807. 2020.07.01 09:15:41 - 1593594941.594 - 10:15:40 - 1593598540.594 - 1.12316-1.12311 - 107.627-107.618 - 0.94677-0.94667 - 1.23905-1.23897 - 1.06990-1.06969 - 1787.53-1787.21 808. 2020.07.01 09:15:42 - 1593594942.0 - 10:15:41 - 1593598541.0 - 1.12316-1.12311 - 107.627-107.619 - 0.94677-0.94667 - 1.23905-1.23897 - 1.06990-1.06969 - 1787.54-1787.21 809. 2020.07.01 09:15:45 - 1593594945.31 - 10:15:44 - 1593598544.125 - 1.12315-1.12310 - 107.627-107.619 - 0.94677-0.94667 - 1.23905-1.23897 - 1.06991-1.06968 - 1787.70-1787.38 810. 2020.07.01 09:15:45 - 1593594945.0 - 10:15:44 - 1593598544.641 - 1.12315-1.12310 - 107.626-107.619 - 0.94677-0.94668 - 1.23905-1.23897 - 1.06990-1.06968 - 1787.71-1787.39 811. 2020.07.01 09:15:46 - 1593594946.906 - 10:15:45 - 1593598545.547 - 1.12314-1.12309 - 107.626-107.619 - 0.94677-0.94668 - 1.23904-1.23895 - 1.06990-1.06970 - 1787.70-1787.37 812. 2020.07.01 09:15:48 - 1593594948.406 - 10:15:47 - 1593598547.47 - 1.12316-1.12311 - 107.628-107.620 - 0.94677-0.94667 - 1.23904-1.23895 - 1.06990-1.06969 - 1787.72-1787.37 813. 2020.07.01 09:15:50 - 1593594950.641 - 10:15:49 - 1593598549.766 - 1.12317-1.12312 - 107.628-107.620 - 0.94677-0.94667 - 1.23904-1.23895 - 1.06992-1.06969 - 1787.72-1787.37 814. 2020.07.01 09:15:51 - 1593594951.406 - 10:15:50 - 1593598550.406 - 1.12317-1.12311 - 107.628-107.620 - 0.94676-0.94667 - 1.23906-1.23895 - 1.06991-1.06969 - 1787.75-1787.39 815. 2020.07.01 09:15:53 - 1593594953.547 - 10:15:52 - 1593598552.359 - 1.12317-1.12312 - 107.628-107.620 - 0.94676-0.94667 - 1.23906-1.23895 - 1.06991-1.06969 - 1787.70-1787.35 816. 2020.07.01 09:15:54 - 1593594954.0 - 10:15:53 - 1593598553.0 - 1.12317-1.12312 - 107.628-107.620 - 0.94685-0.94675 - 1.23905-1.23895 - 1.06991-1.06969 - 1787.74-1787.36 817. 2020.07.01 09:15:54 - 1593594954.421 - 10:15:53 - 1593598553.421 - 1.12317-1.12312 - 107.628-107.620 - 0.94685-0.94676 - 1.23905-1.23895 - 1.06991-1.06969 - 1787.71-1787.36 818. 2020.07.01 09:15:56 - 1593594956.531 - 10:15:55 - 1593598555.625 - 1.12317-1.12312 - 107.627-107.620 - 0.94685-0.94676 - 1.23905-1.23895 - 1.06990-1.06969 - 1787.95-1787.59 819. 2020.07.01 09:15:57 - 1593594957.891 - 10:15:56 - 1593598556.937 - 1.12317-1.12313 - 107.627-107.620 - 0.94685-0.94676 - 1.23905-1.23895 - 1.06993-1.06969 - 1787.99-1787.73 820. 2020.07.01 09:15:58 - 1593594958.0 - 10:15:57 - 1593598557.0 - 1.12317-1.12312 - 107.627-107.620 - 0.94685-0.94676 - 1.23905-1.23895 - 1.06993-1.06969 - 1788.04-1787.73 821. 2020.07.01 09:15:58 - 1593594958.422 - 10:15:58 - 1593598558.422 - 1.12317-1.12313 - 107.627-107.620 - 0.94685-0.94676 - 1.23905-1.23895 - 1.06989-1.06969 - 1787.96-1787.70 822. 2020.07.01 09:15:59 - 1593594959.453 - 10:15:58 - 1593598558.453 - 1.12314-1.12309 - 107.627-107.620 - 0.94686-0.94677 - 1.23905-1.23894 - 1.06994-1.06968 - 1787.96-1787.68 823. 2020.07.01 09:16:01 - 1593594961.63 - 10:16:00 - 1593598560.63 - 1.12317-1.12313 - 107.626-107.619 - 0.94687-0.94677 - 1.23904-1.23895 - 1.06992-1.06970 - 1787.94-1787.68 824. 2020.07.01 09:16:01 - 1593594961.672 - 10:16:01 - 1593598561.672 - 1.12317-1.12312 - 107.626-107.619 - 0.94687-0.94676 - 1.23904-1.23895 - 1.06991-1.06971 - 1787.94-1787.69 825. 2020.07.01 09:16:02 - 1593594962.31 - 10:16:01 - 1593598561.31 - 1.12317-1.12312 - 107.626-107.619 - 0.94687-0.94677 - 1.23904-1.23895 - 1.06991-1.06971 - 1787.94-1787.69 826. 2020.07.01 09:16:03 - 1593594963.297 - 10:16:02 - 1593598562.297 - 1.12317-1.12312 - 107.626-107.619 - 0.94687-0.94676 - 1.23901-1.23890 - 1.06991-1.06971 - 1787.90-1787.66 827. 2020.07.01 09:16:04 - 1593594964.922 - 10:16:03 - 1593598563.922 - 1.12317-1.12313 - 107.626-107.619 - 0.94687-0.94676 - 1.23899-1.23890 - 1.06991-1.06971 - 1788.05-1787.74 828. 2020.07.01 09:16:05 - 1593594965.813 - 10:16:04 - 1593598564.813 - 1.12317-1.12312 - 107.623-107.615 - 0.94687-0.94677 - 1.23899-1.23890 - 1.06991-1.06971 - 1788.10-1787.84 829. 2020.07.01 09:16:05 - 1593594965.0 - 10:16:04 - 1593598564.0 - 1.12317-1.12312 - 107.623-107.615 - 0.94687-0.94677 - 1.23899-1.23890 - 1.06991-1.06971 - 1788.09-1787.81 830. 2020.07.01 09:16:05 - 1593594965.188 - 10:16:04 - 1593598564.188 - 1.12317-1.12312 - 107.623-107.615 - 0.94687-0.94677 - 1.23899-1.23890 - 1.06991-1.06971 - 1788.07-1787.81 831. 2020.07.01 09:16:06 - 1593594966.875 - 10:16:05 - 1593598565.875 - 1.12313-1.12308 - 107.624-107.616 - 0.94687-0.94676 - 1.23897-1.23885 - 1.06992-1.06972 - 1788.12-1787.87 832. 2020.07.01 09:16:07 - 1593594967.953 - 10:16:06 - 1593598566.953 - 1.12312-1.12307 - 107.624-107.616 - 0.94687-0.94677 - 1.23898-1.23886 - 1.06993-1.06969 - 1788.13-1787.88 833. 2020.07.01 09:16:07 - 1593594967.219 - 10:16:06 - 1593598566.219 - 1.12312-1.12307 - 107.624-107.616 - 0.94687-0.94677 - 1.23898-1.23886 - 1.06993-1.06969 - 1788.11-1787.86 834. 2020.07.01 09:16:08 - 1593594968.469 - 10:16:07 - 1593598567.469 - 1.12311-1.12305 - 107.624-107.617 - 0.94688-0.94678 - 1.23896-1.23885 - 1.06991-1.06968 - 1788.19-1787.83 835. 2020.07.01 09:16:09 - 1593594969.375 - 10:16:08 - 1593598568.375 - 1.12310-1.12305 - 107.627-107.619 - 0.94687-0.94678 - 1.23896-1.23885 - 1.06993-1.06970 - 1788.14-1787.86 836. 2020.07.01 09:16:09 - 1593594969.860 - 10:16:08 - 1593598568.860 - 1.12310-1.12304 - 107.626-107.619 - 0.94687-0.94678 - 1.23896-1.23885 - 1.06991-1.06970 - 1788.19-1787.91 837. 2020.07.01 09:16:10 - 1593594970.531 - 10:16:09 - 1593598569.531 - 1.12309-1.12304 - 107.626-107.619 - 0.94687-0.94678 - 1.23896-1.23885 - 1.06991-1.06970 - 1788.22-1787.93 838. 2020.07.01 09:16:11 - 1593594971.219 - 10:16:10 - 1593598570.219 - 1.12310-1.12304 - 107.622-107.615 - 0.94687-0.94678 - 1.23896-1.23885 - 1.06991-1.06970 - 1788.24-1787.92 839. 2020.07.01 09:16:12 - 1593594972.0 - 10:16:11 - 1593598571.0 - 1.12307-1.12302 - 107.623-107.615 - 0.94689-0.94679 - 1.23896-1.23885 - 1.06991-1.06970 - 1788.26-1787.97 840. 2020.07.01 09:16:13 - 1593594973.875 - 10:16:12 - 1593598572.875 - 1.12308-1.12303 - 107.623-107.615 - 0.94691-0.94681 - 1.23896-1.23885 - 1.06991-1.06970 - 1788.47-1788.06 841. 2020.07.01 09:16:13 - 1593594973.219 - 10:16:12 - 1593598572.219 - 1.12308-1.12303 - 107.623-107.615 - 0.94691-0.94681 - 1.23896-1.23885 - 1.06991-1.06970 - 1788.36-1788.06 842. 2020.07.01 09:16:15 - 1593594975.0 - 10:16:14 - 1593598574.0 - 1.12307-1.12301 - 107.623-107.615 - 0.94694-0.94684 - 1.23895-1.23883 - 1.06986-1.06968 - 1788.23-1787.94 843. 2020.07.01 09:16:16 - 1593594976.453 - 10:16:15 - 1593598575.453 - 1.12307-1.12302 - 107.623-107.615 - 0.94695-0.94685 - 1.23895-1.23883 - 1.06983-1.06964 - 1788.24-1787.92 844. 2020.07.01 09:16:23 - 1593594983.360 - 10:16:22 - 1593598582.453 - 1.12306-1.12301 - 107.625-107.619 - 0.94695-0.94685 - 1.23896-1.23884 - 1.06990-1.06969 - 1787.96-1787.60 845. 2020.07.01 09:16:23 - 1593594983.0 - 10:16:22 - 1593598582.0 - 1.12305-1.12300 - 107.625-107.619 - 0.94695-0.94685 - 1.23896-1.23884 - 1.06990-1.06969 - 1787.86-1787.54 846. 2020.07.01 09:16:27 - 1593594987.890 - 10:16:26 - 1593598586.890 - 1.12305-1.12300 - 107.626-107.619 - 0.94694-0.94684 - 1.23896-1.23883 - 1.06990-1.06969 - 1787.85-1787.47 847. 2020.07.01 09:16:27 - 1593594987.515 - 10:16:26 - 1593598586.515 - 1.12306-1.12300 - 107.626-107.619 - 0.94694-0.94684 - 1.23896-1.23883 - 1.06990-1.06969 - 1787.70-1787.42 848. 2020.07.01 09:16:27 - 1593594987.781 - 10:16:26 - 1593598586.781 - 1.12306-1.12300 - 107.626-107.619 - 0.94694-0.94684 - 1.23896-1.23883 - 1.06990-1.06969 - 1787.68-1787.40 849. 2020.07.01 09:16:34 - 1593594994.359 - 10:16:33 - 1593598593.422 - 1.12307-1.12301 - 107.628-107.621 - 0.94694-0.94684 - 1.23901-1.23887 - 1.06992-1.06970 - 1787.49-1787.23 850. 2020.07.01 09:16:35 - 1593594995.640 - 10:16:34 - 1593598594.703 - 1.12308-1.12303 - 107.628-107.621 - 0.94694-0.94684 - 1.23901-1.23887 - 1.06994-1.06973 - 1787.59-1787.33 851. 2020.07.01 09:16:36 - 1593594996.500 - 10:16:35 - 1593598595.563 - 1.12310-1.12304 - 107.628-107.620 - 0.94690-0.94680 - 1.23904-1.23892 - 1.06987-1.06961 - 1787.53-1787.27 852. 2020.07.01 09:16:37 - 1593594997.781 - 10:16:36 - 1593598596.844 - 1.12309-1.12304 - 107.628-107.620 - 0.94690-0.94680 - 1.23907-1.23893 - 1.06985-1.06964 - 1787.47-1787.21 853. 2020.07.01 09:16:38 - 1593594998.0 - 10:16:37 - 1593598597.63 - 1.12309-1.12304 - 107.628-107.620 - 0.94690-0.94680 - 1.23908-1.23894 - 1.06985-1.06964 - 1787.47-1787.21 854. 2020.07.01 09:16:38 - 1593594998.375 - 10:16:37 - 1593598597.438 - 1.12309-1.12304 - 107.628-107.620 - 0.94690-0.94680 - 1.23908-1.23894 - 1.06985-1.06964 - 1787.41-1787.15 855. 2020.07.01 09:16:38 - 1593594998.0 - 10:16:37 - 1593598597.0 - 1.12310-1.12304 - 107.628-107.620 - 0.94690-0.94680 - 1.23908-1.23894 - 1.06984-1.06964 - 1787.41-1787.15 856. 2020.07.01 09:16:39 - 1593594999.265 - 10:16:38 - 1593598598.265 - 1.12309-1.12304 - 107.631-107.623 - 0.94690-0.94680 - 1.23906-1.23893 - 1.06984-1.06964 - 1787.41-1787.15 857. 2020.07.01 09:16:39 - 1593594999.531 - 10:16:38 - 1593598598.531 - 1.12310-1.12304 - 107.632-107.624 - 0.94690-0.94680 - 1.23906-1.23893 - 1.06984-1.06964 - 1787.41-1787.15 858. 2020.07.01 09:16:40 - 1593595000.140 - 10:16:39 - 1593598599.140 - 1.12311-1.12306 - 107.631-107.624 - 0.94690-0.94679 - 1.23907-1.23894 - 1.06984-1.06963 - 1787.41-1787.15 859. 2020.07.01 09:16:41 - 1593595001.750 - 10:16:40 - 1593598600.750 - 1.12312-1.12306 - 107.631-107.624 - 0.94690-0.94679 - 1.23907-1.23894 - 1.06984-1.06962 - 1787.44-1787.18 860. 2020.07.01 09:16:41 - 1593595001.156 - 10:16:40 - 1593598600.156 - 1.12313-1.12308 - 107.629-107.622 - 0.94688-0.94678 - 1.23907-1.23894 - 1.06985-1.06964 - 1787.44-1787.18 861. 2020.07.01 09:16:42 - 1593595002.156 - 10:16:41 - 1593598601.156 - 1.12313-1.12308 - 107.626-107.618 - 0.94685-0.94677 - 1.23911-1.23897 - 1.06987-1.06962 - 1787.45-1787.19 862. 2020.07.01 09:16:44 - 1593595004.906 - 10:16:43 - 1593598603.906 - 1.12314-1.12309 - 107.626-107.619 - 0.94685-0.94675 - 1.23910-1.23897 - 1.06983-1.06958 - 1787.50-1787.24 863. 2020.07.01 09:16:45 - 1593595005.812 - 10:16:44 - 1593598604.812 - 1.12314-1.12309 - 107.626-107.619 - 0.94685-0.94674 - 1.23910-1.23897 - 1.06983-1.06958 - 1787.50-1787.24 864. 2020.07.01 09:16:46 - 1593595006.750 - 10:16:45 - 1593598605.750 - 1.12314-1.12309 - 107.627-107.619 - 0.94685-0.94674 - 1.23910-1.23897 - 1.06983-1.06958 - 1787.46-1787.21 865. 2020.07.01 09:16:47 - 1593595007.0 - 10:16:46 - 1593598606.0 - 1.12317-1.12312 - 107.627-107.619 - 0.94685-0.94674 - 1.23910-1.23897 - 1.06985-1.06958 - 1787.45-1787.20 866. 2020.07.01 09:16:47 - 1593595007.360 - 10:16:46 - 1593598606.360 - 1.12317-1.12311 - 107.627-107.620 - 0.94685-0.94674 - 1.23910-1.23897 - 1.06985-1.06958 - 1787.46-1787.21 867. 2020.07.01 09:16:48 - 1593595008.297 - 10:16:47 - 1593598607.297 - 1.12316-1.12311 - 107.631-107.624 - 0.94685-0.94674 - 1.23910-1.23897 - 1.06983-1.06959 - 1787.43-1787.18 868. 2020.07.01 09:16:49 - 1593595009.984 - 10:16:48 - 1593598608.312 - 1.12313-1.12308 - 107.635-107.627 - 0.94685-0.94675 - 1.23910-1.23897 - 1.06986-1.06965 - 1787.46-1787.21 869. 2020.07.01 09:16:49 - 1593595009.656 - 10:16:49 - 1593598609.984 - 1.12313-1.12307 - 107.634-107.627 - 0.94685-0.94675 - 1.23910-1.23897 - 1.06986-1.06965 - 1787.46-1787.21 870. 2020.07.01 09:16:50 - 1593595010.0 - 10:16:49 - 1593598609.0 - 1.12313-1.12307 - 107.634-107.627 - 0.94685-0.94674 - 1.23910-1.23897 - 1.06986-1.06965 - 1787.48-1787.23 871. 2020.07.01 09:16:51 - 1593595011.156 - 10:16:50 - 1593598610.156 - 1.12314-1.12309 - 107.634-107.627 - 0.94685-0.94674 - 1.23910-1.23897 - 1.06988-1.06965 - 1787.47-1787.23 872. 2020.07.01 09:16:52 - 1593595012.250 - 10:16:51 - 1593598611.250 - 1.12315-1.12310 - 107.634-107.627 - 0.94685-0.94673 - 1.23908-1.23897 - 1.06988-1.06965 - 1787.47-1787.23 873. 2020.07.01 09:16:52 - 1593595012.578 - 10:16:51 - 1593598611.578 - 1.12316-1.12311 - 107.634-107.627 - 0.94685-0.94673 - 1.23909-1.23897 - 1.06988-1.06965 - 1787.48-1787.23 874. 2020.07.01 09:16:53 - 1593595013.110 - 10:16:52 - 1593598612.110 - 1.12316-1.12312 - 107.634-107.627 - 0.94685-0.94673 - 1.23912-1.23900 - 1.06988-1.06965 - 1787.46-1787.21 875. 2020.07.01 09:16:53 - 1593595013.250 - 10:16:52 - 1593598612.250 - 1.12316-1.12312 - 107.634-107.627 - 0.94685-0.94673 - 1.23911-1.23900 - 1.06986-1.06965 - 1787.46-1787.21 876. 2020.07.01 09:16:58 - 1593595018.797 - 10:16:58 - 1593598618.797 - 1.12308-1.12303 - 107.637-107.629 - 0.94696-0.94686 - 1.23908-1.23894 - 1.06986-1.06967 - 1787.37-1787.12 877. 2020.07.01 09:16:59 - 1593595019.203 - 10:16:58 - 1593598618.203 - 1.12306-1.12301 - 107.638-107.630 - 0.94697-0.94686 - 1.23908-1.23894 - 1.06986-1.06967 - 1787.37-1787.12 878. 2020.07.01 09:16:59 - 1593595019.547 - 10:16:58 - 1593598618.547 - 1.12307-1.12301 - 107.637-107.629 - 0.94692-0.94681 - 1.23908-1.23894 - 1.06986-1.06967 - 1787.37-1787.12 879. 2020.07.01 09:16:59 - 1593595019.734 - 10:16:58 - 1593598618.734 - 1.12306-1.12300 - 107.636-107.629 - 0.94696-0.94685 - 1.23908-1.23894 - 1.06986-1.06967 - 1787.37-1787.12 880. 2020.07.01 09:17:00 - 1593595020.47 - 10:16:59 - 1593598619.47 - 1.12307-1.12302 - 107.637-107.630 - 0.94696-0.94685 - 1.23908-1.23894 - 1.06986-1.06965 - 1787.31-1787.06 881. 2020.07.01 09:17:00 - 1593595020.641 - 10:16:59 - 1593598619.641 - 1.12307-1.12302 - 107.637-107.630 - 0.94696-0.94685 - 1.23908-1.23894 - 1.06986-1.06965 - 1787.31-1787.06 882. 2020.07.01 09:17:01 - 1593595021.344 - 10:17:00 - 1593598620.344 - 1.12307-1.12303 - 107.637-107.630 - 0.94696-0.94685 - 1.23906-1.23894 - 1.06986-1.06963 - 1787.28-1787.03 883. 2020.07.01 09:17:02 - 1593595022.656 - 10:17:01 - 1593598621.656 - 1.12307-1.12303 - 107.637-107.630 - 0.94696-0.94685 - 1.23906-1.23894 - 1.06985-1.06963 - 1787.28-1787.03 884. 2020.07.01 09:17:05 - 1593595025.250 - 10:17:04 - 1593598624.250 - 1.12312-1.12307 - 107.637-107.629 - 0.94690-0.94681 - 1.23910-1.23897 - 1.06983-1.06959 - 1787.25-1786.99 885. 2020.07.01 09:17:05 - 1593595025.641 - 10:17:04 - 1593598624.641 - 1.12312-1.12307 - 107.637-107.629 - 0.94691-0.94681 - 1.23910-1.23897 - 1.06983-1.06959 - 1787.28-1787.03 886. 2020.07.01 09:17:09 - 1593595029.203 - 10:17:08 - 1593598628.203 - 1.12312-1.12306 - 107.638-107.630 - 0.94691-0.94681 - 1.23910-1.23897 - 1.06980-1.06961 - 1787.43-1787.10 887. 2020.07.01 09:17:09 - 1593595029.0 - 10:17:08 - 1593598628.0 - 1.12312-1.12307 - 107.638-107.630 - 0.94690-0.94681 - 1.23910-1.23897 - 1.06980-1.06961 - 1787.44-1787.10 888. 2020.07.01 09:17:11 - 1593595031.563 - 10:17:10 - 1593598630.563 - 1.12312-1.12307 - 107.638-107.630 - 0.94690-0.94681 - 1.23910-1.23897 - 1.06980-1.06960 - 1787.49-1787.13 889. 2020.07.01 09:17:11 - 1593595031.859 - 10:17:10 - 1593598630.859 - 1.12312-1.12306 - 107.638-107.630 - 0.94690-0.94681 - 1.23910-1.23897 - 1.06980-1.06960 - 1787.45-1787.12 890. 2020.07.01 09:17:12 - 1593595032.0 - 10:17:11 - 1593598631.0 - 1.12312-1.12307 - 107.638-107.630 - 0.94690-0.94681 - 1.23910-1.23897 - 1.06980-1.06960 - 1787.44-1787.10 891. 2020.07.01 09:17:13 - 1593595033.609 - 10:17:12 - 1593598632.828 - 1.12315-1.12309 - 107.637-107.630 - 0.94689-0.94678 - 1.23907-1.23895 - 1.06981-1.06957 - 1787.52-1787.19 892. 2020.07.01 09:17:14 - 1593595034.375 - 10:17:13 - 1593598633.594 - 1.12312-1.12306 - 107.638-107.630 - 0.94689-0.94678 - 1.23907-1.23894 - 1.06979-1.06956 - 1787.45-1787.17 893. 2020.07.01 09:17:15 - 1593595035.312 - 10:17:14 - 1593598634.531 - 1.12311-1.12306 - 107.637-107.629 - 0.94689-0.94678 - 1.23908-1.23895 - 1.06979-1.06956 - 1787.45-1787.17 894. 2020.07.01 09:17:15 - 1593595035.641 - 10:17:14 - 1593598634.860 - 1.12311-1.12306 - 107.637-107.629 - 0.94689-0.94678 - 1.23908-1.23895 - 1.06979-1.06959 - 1787.45-1787.17 895. 2020.07.01 09:17:16 - 1593595036.937 - 10:17:15 - 1593598635.156 - 1.12311-1.12306 - 107.638-107.629 - 0.94689-0.94678 - 1.23908-1.23895 - 1.06979-1.06959 - 1787.55-1787.20 896. 2020.07.01 09:17:18 - 1593595038.78 - 10:17:17 - 1593598637.78 - 1.12310-1.12306 - 107.638-107.630 - 0.94689-0.94678 - 1.23908-1.23895 - 1.06979-1.06956 - 1787.90-1787.59 897. 2020.07.01 09:17:21 - 1593595041.454 - 10:17:20 - 1593598640.547 - 1.12311-1.12306 - 107.638-107.630 - 0.94689-0.94678 - 1.23907-1.23895 - 1.06977-1.06956 - 1788.02-1787.70 898. 2020.07.01 09:17:27 - 1593595047.0 - 10:17:26 - 1593598646.0 - 1.12312-1.12306 - 107.638-107.630 - 0.94694-0.94684 - 1.23906-1.23893 - 1.06976-1.06956 - 1788.06-1787.77 899. 2020.07.01 09:17:28 - 1593595048.531 - 10:17:27 - 1593598647.641 - 1.12312-1.12306 - 107.639-107.631 - 0.94694-0.94684 - 1.23906-1.23893 - 1.06976-1.06956 - 1788.12-1787.80 900. 2020.07.01 09:17:28 - 1593595048.828 - 10:17:28 - 1593598648.938 - 1.12311-1.12306 - 107.639-107.633 - 0.94694-0.94684 - 1.23906-1.23893 - 1.06976-1.06956 - 1788.14-1787.80 901. 2020.07.01 09:17:29 - 1593595049.0 - 10:17:28 - 1593598648.0 - 1.12312-1.12306 - 107.639-107.633 - 0.94694-0.94684 - 1.23906-1.23893 - 1.06976-1.06956 - 1788.11-1787.80 902. 2020.07.01 09:17:30 - 1593595050.704 - 10:17:29 - 1593598649.704 - 1.12310-1.12305 - 107.639-107.632 - 0.94696-0.94685 - 1.23906-1.23893 - 1.06976-1.06956 - 1788.15-1787.79 903. 2020.07.01 09:17:30 - 1593595050.0 - 10:17:29 - 1593598649.0 - 1.12307-1.12302 - 107.639-107.632 - 0.94696-0.94686 - 1.23902-1.23890 - 1.06976-1.06955 - 1788.11-1787.79 904. 2020.07.01 09:17:30 - 1593595050.391 - 10:17:29 - 1593598649.391 - 1.12307-1.12302 - 107.639-107.632 - 0.94696-0.94687 - 1.23902-1.23890 - 1.06975-1.06956 - 1788.10-1787.78 905. 2020.07.01 09:17:31 - 1593595051.579 - 10:17:30 - 1593598650.579 - 1.12309-1.12303 - 107.639-107.631 - 0.94696-0.94686 - 1.23902-1.23890 - 1.06977-1.06955 - 1788.10-1787.78 906. 2020.07.01 09:17:32 - 1593595052.594 - 10:17:31 - 1593598651.594 - 1.12309-1.12304 - 107.638-107.631 - 0.94696-0.94686 - 1.23902-1.23890 - 1.06976-1.06956 - 1788.10-1787.78 907. 2020.07.01 09:17:33 - 1593595053.782 - 10:17:32 - 1593598652.782 - 1.12305-1.12301 - 107.638-107.631 - 0.94696-0.94687 - 1.23904-1.23890 - 1.06978-1.06957 - 1788.09-1787.78 908. 2020.07.01 09:17:34 - 1593595054.156 - 10:17:33 - 1593598653.156 - 1.12305-1.12302 - 107.638-107.631 - 0.94696-0.94687 - 1.23904-1.23890 - 1.06978-1.06957 - 1788.02-1787.71 909. 2020.07.01 09:17:35 - 1593595055.156 - 10:17:34 - 1593598654.281 - 1.12307-1.12303 - 107.638-107.631 - 0.94696-0.94686 - 1.23904-1.23890 - 1.06977-1.06957 - 1788.02-1787.68 910. 2020.07.01 09:17:36 - 1593595056.688 - 10:17:35 - 1593598655.422 - 1.12302-1.12296 - 107.638-107.631 - 0.94698-0.94690 - 1.23900-1.23887 - 1.06971-1.06953 - 1788.08-1787.74 911. 2020.07.01 09:17:38 - 1593595058.63 - 10:17:37 - 1593598657.797 - 1.12301-1.12295 - 107.639-107.633 - 0.94705-0.94695 - 1.23901-1.23889 - 1.06969-1.06946 - 1788.09-1787.75 912. 2020.07.01 09:17:39 - 1593595059.750 - 10:17:38 - 1593598658.484 - 1.12301-1.12296 - 107.640-107.632 - 0.94703-0.94694 - 1.23901-1.23890 - 1.06969-1.06946 - 1788.02-1787.72 913. 2020.07.01 09:17:40 - 1593595060.516 - 10:17:39 - 1593598659.250 - 1.12297-1.12291 - 107.640-107.633 - 0.94705-0.94695 - 1.23902-1.23890 - 1.06970-1.06949 - 1788.02-1787.72 914. 2020.07.01 09:17:45 - 1593595065.547 - 10:17:44 - 1593598664.281 - 1.12281-1.12277 - 107.639-107.632 - 0.94705-0.94695 - 1.23890-1.23876 - 1.06962-1.06941 - 1788.09-1787.87 915. 2020.07.01 09:17:45 - 1593595065.859 - 10:17:44 - 1593598664.593 - 1.12281-1.12276 - 107.640-107.633 - 0.94705-0.94695 - 1.23888-1.23876 - 1.06966-1.06943 - 1788.09-1787.87 916. 2020.07.01 09:17:46 - 1593595066.453 - 10:17:45 - 1593598665.187 - 1.12277-1.12272 - 107.640-107.633 - 0.94706-0.94696 - 1.23888-1.23876 - 1.06966-1.06943 - 1788.09-1787.84 917. 2020.07.01 09:17:46 - 1593595066.797 - 10:17:45 - 1593598665.531 - 1.12270-1.12266 - 107.640-107.634 - 0.94707-0.94697 - 1.23888-1.23876 - 1.06966-1.06944 - 1788.09-1787.84 918. 2020.07.01 09:17:47 - 1593595067.641 - 10:17:46 - 1593598666.375 - 1.12270-1.12265 - 107.642-107.636 - 0.94710-0.94700 - 1.23882-1.23871 - 1.06965-1.06946 - 1788.11-1787.86 919. 2020.07.01 09:17:48 - 1593595068.281 - 10:17:47 - 1593598667.15 - 1.12270-1.12264 - 107.642-107.636 - 0.94708-0.94697 - 1.23882-1.23871 - 1.06957-1.06936 - 1788.20-1787.89 920. 2020.07.01 09:17:49 - 1593595069.641 - 10:17:48 - 1593598668.375 - 1.12270-1.12265 - 107.642-107.636 - 0.94708-0.94697 - 1.23881-1.23870 - 1.06954-1.06933 - 1788.20-1787.89 921. 2020.07.01 09:17:49 - 1593595069.16 - 10:17:48 - 1593598668.750 - 1.12270-1.12265 - 107.642-107.636 - 0.94707-0.94697 - 1.23881-1.23870 - 1.06954-1.06934 - 1788.20-1787.89 922. 2020.07.01 09:17:49 - 1593595069.328 - 10:17:49 - 1593598669.62 - 1.12270-1.12265 - 107.642-107.636 - 0.94707-0.94697 - 1.23881-1.23870 - 1.06954-1.06935 - 1788.20-1787.89 923. 2020.07.01 09:17:50 - 1593595070.469 - 10:17:49 - 1593598669.203 - 1.12270-1.12265 - 107.642-107.636 - 0.94707-0.94697 - 1.23881-1.23870 - 1.06954-1.06935 - 1788.20-1787.89 924. 2020.07.01 09:17:54 - 1593595074.406 - 10:17:53 - 1593598673.140 - 1.12270-1.12264 - 107.634-107.627 - 0.94716-0.94706 - 1.23883-1.23874 - 1.06964-1.06941 - 1788.17-1787.85 925. 2020.07.01 09:17:54 - 1593595074.719 - 10:17:53 - 1593598673.453 - 1.12270-1.12264 - 107.635-107.627 - 0.94716-0.94706 - 1.23883-1.23874 - 1.06964-1.06941 - 1788.14-1787.85 926. 2020.07.01 09:17:54 - 1593595074.125 - 10:17:53 - 1593598673.859 - 1.12270-1.12264 - 107.635-107.627 - 0.94716-0.94706 - 1.23889-1.23877 - 1.06964-1.06943 - 1788.14-1787.85 927. 2020.07.01 09:17:55 - 1593595075.359 - 10:17:54 - 1593598674.93 - 1.12270-1.12265 - 107.635-107.627 - 0.94716-0.94706 - 1.23889-1.23877 - 1.06964-1.06944 - 1788.14-1787.85 928. 2020.07.01 09:17:55 - 1593595075.672 - 10:17:54 - 1593598674.406 - 1.12271-1.12265 - 107.634-107.626 - 0.94717-0.94706 - 1.23889-1.23877 - 1.06967-1.06944 - 1788.20-1787.91 929. 2020.07.01 09:17:55 - 1593595075.953 - 10:17:54 - 1593598674.687 - 1.12271-1.12265 - 107.634-107.626 - 0.94717-0.94706 - 1.23889-1.23877 - 1.06967-1.06944 - 1788.19-1787.90 930. 2020.07.01 09:17:55 - 1593595075.172 - 10:17:54 - 1593598674.906 - 1.12271-1.12265 - 107.634-107.626 - 0.94717-0.94706 - 1.23889-1.23877 - 1.06967-1.06944 - 1788.21-1787.91 931. 2020.07.01 09:17:57 - 1593595077.969 - 10:17:56 - 1593598676.703 - 1.12265-1.12260 - 107.633-107.626 - 0.94718-0.94708 - 1.23889-1.23876 - 1.06967-1.06944 - 1788.16-1787.85 932. 2020.07.01 09:18:01 - 1593595081.266 - 10:18:01 - 1593598681.0 - 1.12270-1.12265 - 107.633-107.627 - 0.94717-0.94706 - 1.23904-1.23891 - 1.06970-1.06946 - 1788.17-1787.86 933. 2020.07.01 09:18:06 - 1593595086.891 - 10:18:05 - 1593598685.625 - 1.12269-1.12264 - 107.636-107.629 - 0.94718-0.94708 - 1.23903-1.23891 - 1.06970-1.06946 - 1788.16-1787.86 934. 2020.07.01 09:18:06 - 1593595086.313 - 10:18:05 - 1593598685.47 - 1.12269-1.12264 - 107.636-107.629 - 0.94719-0.94709 - 1.23903-1.23891 - 1.06970-1.06946 - 1788.16-1787.86 935. 2020.07.01 09:18:07 - 1593595087.0 - 10:18:06 - 1593598686.734 - 1.12267-1.12262 - 107.636-107.629 - 0.94719-0.94709 - 1.23904-1.23891 - 1.06970-1.06946 - 1788.15-1787.86 936. 2020.07.01 09:18:08 - 1593595088.906 - 10:18:07 - 1593598687.640 - 1.12267-1.12262 - 107.636-107.629 - 0.94718-0.94709 - 1.23904-1.23891 - 1.06970-1.06946 - 1788.07-1787.77 937. 2020.07.01 09:18:08 - 1593595088.281 - 10:18:07 - 1593598687.15 - 1.12267-1.12262 - 107.636-107.629 - 0.94718-0.94709 - 1.23904-1.23891 - 1.06970-1.06946 - 1788.06-1787.77 938. 2020.07.01 09:18:09 - 1593595089.63 - 10:18:08 - 1593598688.797 - 1.12266-1.12262 - 107.636-107.629 - 0.94719-0.94709 - 1.23904-1.23891 - 1.06970-1.06946 - 1788.04-1787.75 939. 2020.07.01 09:18:10 - 1593595090.469 - 10:18:09 - 1593598689.203 - 1.12266-1.12262 - 107.636-107.629 - 0.94719-0.94709 - 1.23904-1.23891 - 1.06970-1.06946 - 1788.02-1787.73 940. 2020.07.01 09:18:10 - 1593595090.688 - 10:18:09 - 1593598689.422 - 1.12266-1.12262 - 107.636-107.629 - 0.94719-0.94709 - 1.23904-1.23891 - 1.06970-1.06946 - 1787.99-1787.60 941. 2020.07.01 09:18:10 - 1593595090.141 - 10:18:09 - 1593598689.875 - 1.12266-1.12262 - 107.636-107.629 - 0.94719-0.94709 - 1.23904-1.23891 - 1.06970-1.06946 - 1787.93-1787.58 942. 2020.07.01 09:18:12 - 1593595092.406 - 10:18:11 - 1593598691.140 - 1.12268-1.12263 - 107.637-107.629 - 0.94719-0.94709 - 1.23904-1.23891 - 1.06970-1.06948 - 1788.01-1787.64 943. 2020.07.01 09:18:12 - 1593595092.594 - 10:18:11 - 1593598691.328 - 1.12266-1.12262 - 107.637-107.629 - 0.94719-0.94709 - 1.23903-1.23891 - 1.06970-1.06947 - 1788.01-1787.65 944. 2020.07.01 09:18:12 - 1593595092.47 - 10:18:11 - 1593598691.781 - 1.12269-1.12264 - 107.637-107.629 - 0.94717-0.94708 - 1.23904-1.23891 - 1.06970-1.06947 - 1788.00-1787.69 945. 2020.07.01 09:18:13 - 1593595093.594 - 10:18:12 - 1593598692.328 - 1.12269-1.12264 - 107.637-107.629 - 0.94717-0.94708 - 1.23904-1.23891 - 1.06970-1.06947 - 1787.96-1787.66 946. 2020.07.01 09:18:13 - 1593595093.31 - 10:18:12 - 1593598692.765 - 1.12269-1.12264 - 107.637-107.629 - 0.94717-0.94708 - 1.23904-1.23891 - 1.06970-1.06947 - 1787.97-1787.66 947. 2020.07.01 09:18:14 - 1593595094.813 - 10:18:13 - 1593598693.547 - 1.12267-1.12262 - 107.637-107.629 - 0.94718-0.94708 - 1.23898-1.23885 - 1.06970-1.06947 - 1787.96-1787.65 948. 2020.07.01 09:18:16 - 1593595096.672 - 10:18:15 - 1593598695.406 - 1.12267-1.12261 - 107.637-107.630 - 0.94725-0.94715 - 1.23899-1.23886 - 1.06970-1.06947 - 1787.92-1787.60 949. 2020.07.01 09:18:16 - 1593595096.47 - 10:18:15 - 1593598695.781 - 1.12267-1.12262 - 107.637-107.630 - 0.94726-0.94716 - 1.23901-1.23889 - 1.06971-1.06947 - 1787.92-1787.60 950. 2020.07.01 09:18:20 - 1593595100.656 - 10:18:19 - 1593598699.390 - 1.12267-1.12262 - 107.637-107.630 - 0.94727-0.94716 - 1.23902-1.23889 - 1.06971-1.06947 - 1787.83-1787.55 951. 2020.07.01 09:18:21 - 1593595101.875 - 10:18:20 - 1593598700.16 - 1.12270-1.12265 - 107.637-107.630 - 0.94724-0.94714 - 1.23902-1.23889 - 1.06970-1.06946 - 1787.83-1787.55 952. 2020.07.01 09:18:22 - 1593595102.94 - 10:18:21 - 1593598701.235 - 1.12270-1.12265 - 107.637-107.630 - 0.94724-0.94714 - 1.23902-1.23889 - 1.06970-1.06946 - 1787.83-1787.55 953. 2020.07.01 09:18:23 - 1593595103.844 - 10:18:22 - 1593598702.891 - 1.12275-1.12271 - 107.635-107.628 - 0.94721-0.94711 - 1.23903-1.23891 - 1.06970-1.06949 - 1787.83-1787.55 954. 2020.07.01 09:18:24 - 1593595104.0 - 10:18:23 - 1593598703.0 - 1.12273-1.12267 - 107.636-107.629 - 0.94723-0.94713 - 1.23903-1.23891 - 1.06971-1.06950 - 1787.83-1787.55 955. 2020.07.01 09:18:24 - 1593595104.250 - 10:18:23 - 1593598703.250 - 1.12271-1.12266 - 107.636-107.629 - 0.94723-0.94714 - 1.23901-1.23889 - 1.06972-1.06950 - 1787.83-1787.55 956. 2020.07.01 09:18:24 - 1593595104.656 - 10:18:24 - 1593598704.656 - 1.12273-1.12266 - 107.636-107.630 - 0.94723-0.94714 - 1.23903-1.23890 - 1.06970-1.06950 - 1787.82-1787.55 957. 2020.07.01 09:18:25 - 1593595105.984 - 10:18:24 - 1593598704.984 - 1.12272-1.12267 - 107.636-107.630 - 0.94723-0.94715 - 1.23903-1.23890 - 1.06970-1.06950 - 1787.82-1787.55 958. 2020.07.01 09:18:25 - 1593595105.312 - 10:18:24 - 1593598704.312 - 1.12272-1.12267 - 107.636-107.630 - 0.94723-0.94715 - 1.23903-1.23890 - 1.06970-1.06950 - 1787.88-1787.61 959. 2020.07.01 09:18:26 - 1593595106.781 - 10:18:25 - 1593598705.781 - 1.12272-1.12266 - 107.636-107.630 - 0.94725-0.94715 - 1.23902-1.23890 - 1.06971-1.06950 - 1787.81-1787.57 960. 2020.07.01 09:18:26 - 1593595106.31 - 10:18:25 - 1593598705.31 - 1.12272-1.12267 - 107.636-107.630 - 0.94725-0.94715 - 1.23902-1.23890 - 1.06971-1.06950 - 1787.81-1787.57 961. 2020.07.01 09:18:26 - 1593595106.281 - 10:18:25 - 1593598705.281 - 1.12272-1.12267 - 107.636-107.630 - 0.94725-0.94715 - 1.23902-1.23890 - 1.06971-1.06950 - 1787.81-1787.57 962. 2020.07.01 09:18:27 - 1593595107.265 - 10:18:26 - 1593598706.390 - 1.12271-1.12266 - 107.638-107.631 - 0.94725-0.94716 - 1.23903-1.23890 - 1.06968-1.06945 - 1787.81-1787.57 963. 2020.07.01 09:18:30 - 1593595110.250 - 10:18:29 - 1593598709.313 - 1.12270-1.12265 - 107.639-107.633 - 0.94728-0.94718 - 1.23902-1.23890 - 1.06967-1.06945 - 1787.75-1787.49 964. 2020.07.01 09:18:30 - 1593595110.484 - 10:18:29 - 1593598709.547 - 1.12267-1.12261 - 107.642-107.635 - 0.94728-0.94719 - 1.23899-1.23885 - 1.06965-1.06942 - 1787.74-1787.49 965. 2020.07.01 09:18:30 - 1593595110.844 - 10:18:29 - 1593598709.907 - 1.12267-1.12262 - 107.642-107.634 - 0.94728-0.94719 - 1.23899-1.23885 - 1.06963-1.06941 - 1787.74-1787.48 966. 2020.07.01 09:18:32 - 1593595112.922 - 10:18:31 - 1593598711.922 - 1.12267-1.12261 - 107.641-107.633 - 0.94728-0.94719 - 1.23897-1.23882 - 1.06962-1.06941 - 1787.65-1787.42 967. 2020.07.01 09:18:33 - 1593595113.203 - 10:18:32 - 1593598712.203 - 1.12262-1.12257 - 107.641-107.634 - 0.94733-0.94723 - 1.23887-1.23876 - 1.06957-1.06938 - 1787.68-1787.44 968. 2020.07.01 09:18:35 - 1593595115.78 - 10:18:34 - 1593598714.78 - 1.12260-1.12254 - 107.641-107.634 - 0.94736-0.94726 - 1.23885-1.23874 - 1.06968-1.06945 - 1787.61-1787.38 969. 2020.07.01 09:18:35 - 1593595115.688 - 10:18:34 - 1593598714.688 - 1.12260-1.12256 - 107.641-107.634 - 0.94736-0.94725 - 1.23886-1.23875 - 1.06968-1.06945 - 1787.61-1787.38 970. 2020.07.01 09:18:36 - 1593595116.63 - 10:18:35 - 1593598715.63 - 1.12261-1.12256 - 107.641-107.634 - 0.94734-0.94724 - 1.23888-1.23878 - 1.06963-1.06941 - 1787.61-1787.38 971. 2020.07.01 09:18:37 - 1593595117.31 - 10:18:36 - 1593598716.31 - 1.12261-1.12256 - 107.641-107.634 - 0.94734-0.94724 - 1.23888-1.23878 - 1.06963-1.06942 - 1787.60-1787.36 972. 2020.07.01 09:18:38 - 1593595118.781 - 10:18:37 - 1593598717.781 - 1.12261-1.12256 - 107.641-107.634 - 0.94735-0.94724 - 1.23888-1.23875 - 1.06966-1.06943 - 1787.59-1787.35 973. 2020.07.01 09:18:39 - 1593595119.31 - 10:18:38 - 1593598718.31 - 1.12266-1.12260 - 107.636-107.629 - 0.94732-0.94722 - 1.23891-1.23880 - 1.06974-1.06950 - 1787.67-1787.44 974. 2020.07.01 09:18:40 - 1593595120.781 - 10:18:39 - 1593598719.781 - 1.12263-1.12257 - 107.636-107.630 - 0.94734-0.94723 - 1.23891-1.23880 - 1.06972-1.06949 - 1787.67-1787.44 975. 2020.07.01 09:18:40 - 1593595120.328 - 10:18:39 - 1593598719.328 - 1.12265-1.12259 - 107.636-107.629 - 0.94733-0.94723 - 1.23891-1.23880 - 1.06973-1.06950 - 1787.66-1787.43 976. 2020.07.01 09:18:42 - 1593595122.16 - 10:18:41 - 1593598721.16 - 1.12270-1.12264 - 107.635-107.629 - 0.94725-0.94715 - 1.23895-1.23884 - 1.06968-1.06945 - 1787.67-1787.40 977. 2020.07.01 09:18:43 - 1593595123.547 - 10:18:42 - 1593598722.547 - 1.12265-1.12259 - 107.636-107.630 - 0.94732-0.94722 - 1.23893-1.23880 - 1.06968-1.06944 - 1787.67-1787.39 978. 2020.07.01 09:18:44 - 1593595124.860 - 10:18:43 - 1593598723.860 - 1.12264-1.12259 - 107.636-107.630 - 0.94732-0.94723 - 1.23893-1.23879 - 1.06968-1.06946 - 1787.67-1787.39 979. 2020.07.01 09:18:44 - 1593595124.94 - 10:18:43 - 1593598723.94 - 1.12264-1.12259 - 107.636-107.629 - 0.94733-0.94723 - 1.23893-1.23879 - 1.06969-1.06951 - 1787.61-1787.33 980. 2020.07.01 09:18:44 - 1593595124.703 - 10:18:44 - 1593598724.703 - 1.12264-1.12259 - 107.636-107.630 - 0.94733-0.94722 - 1.23893-1.23879 - 1.06969-1.06945 - 1787.61-1787.33 981. 2020.07.01 09:18:45 - 1593595125.844 - 10:18:44 - 1593598724.844 - 1.12264-1.12259 - 107.636-107.630 - 0.94733-0.94722 - 1.23893-1.23879 - 1.06969-1.06945 - 1787.61-1787.33 982. 2020.07.01 09:18:45 - 1593595125.0 - 10:18:44 - 1593598724.0 - 1.12264-1.12259 - 107.636-107.630 - 0.94733-0.94722 - 1.23893-1.23879 - 1.06969-1.06945 - 1787.61-1787.33 983. 2020.07.01 09:18:45 - 1593595125.625 - 10:18:44 - 1593598724.625 - 1.12263-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23887-1.23877 - 1.06967-1.06943 - 1787.61-1787.33 984. 2020.07.01 09:18:46 - 1593595126.938 - 10:18:45 - 1593598725.938 - 1.12262-1.12257 - 107.636-107.629 - 0.94733-0.94723 - 1.23887-1.23877 - 1.06967-1.06943 - 1787.61-1787.33 985. 2020.07.01 09:18:47 - 1593595127.78 - 10:18:46 - 1593598726.78 - 1.12262-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23892-1.23879 - 1.06967-1.06943 - 1787.62-1787.39 986. 2020.07.01 09:18:47 - 1593595127.406 - 10:18:46 - 1593598726.406 - 1.12262-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23892-1.23879 - 1.06967-1.06943 - 1787.63-1787.40 987. 2020.07.01 09:18:47 - 1593595127.641 - 10:18:46 - 1593598726.641 - 1.12262-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23892-1.23879 - 1.06967-1.06943 - 1787.63-1787.40 988. 2020.07.01 09:18:48 - 1593595128.922 - 10:18:47 - 1593598727.922 - 1.12262-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23892-1.23879 - 1.06967-1.06943 - 1787.63-1787.40 989. 2020.07.01 09:18:48 - 1593595128.610 - 10:18:48 - 1593598728.610 - 1.12262-1.12257 - 107.636-107.629 - 0.94733-0.94723 - 1.23888-1.23877 - 1.06967-1.06943 - 1787.63-1787.40 990. 2020.07.01 09:18:49 - 1593595129.188 - 10:18:48 - 1593598728.188 - 1.12261-1.12256 - 107.636-107.629 - 0.94734-0.94724 - 1.23888-1.23877 - 1.06968-1.06946 - 1787.63-1787.40 991. 2020.07.01 09:18:51 - 1593595131.188 - 10:18:50 - 1593598730.188 - 1.12261-1.12256 - 107.636-107.629 - 0.94733-0.94723 - 1.23889-1.23877 - 1.06968-1.06947 - 1787.64-1787.42 992. 2020.07.01 09:18:56 - 1593595136.0 - 10:18:55 - 1593598735.375 - 1.12252-1.12247 - 107.641-107.634 - 0.94736-0.94726 - 1.23882-1.23870 - 1.06968-1.06943 - 1787.57-1787.35 993. 2020.07.01 09:18:56 - 1593595136.391 - 10:18:55 - 1593598735.766 - 1.12252-1.12247 - 107.641-107.634 - 0.94736-0.94726 - 1.23882-1.23870 - 1.06968-1.06943 - 1787.57-1787.35 994. 2020.07.01 09:18:57 - 1593595137.110 - 10:18:56 - 1593598736.485 - 1.12250-1.12245 - 107.641-107.634 - 0.94738-0.94728 - 1.23885-1.23874 - 1.06968-1.06943 - 1787.54-1787.30 995. 2020.07.01 09:18:58 - 1593595138.32 - 10:18:57 - 1593598737.407 - 1.12252-1.12248 - 107.641-107.634 - 0.94740-0.94730 - 1.23888-1.23876 - 1.06972-1.06952 - 1787.58-1787.35 996. 2020.07.01 09:19:00 - 1593595140.250 - 10:18:59 - 1593598739.625 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06970-1.06953 - 1787.64-1787.41 997. 2020.07.01 09:19:00 - 1593595140.375 - 10:18:59 - 1593598739.750 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06972-1.06949 - 1787.60-1787.37 * 998. 2020.07.01 09:19:00 - 1593595140.375 - 10:18:59 - 1593598739.750 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06972-1.06949 - 1787.60-1787.37 * 999. 2020.07.01 09:19:00 - 1593595140.375 - 10:18:59 - 1593598739.750 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06972-1.06949 - 1787.60-1787.37 * 1000. 2020.07.01 09:19:00 - 1593595140.375 - 10:18:59 - 1593598739.750 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06972-1.06949 - 1787.60-1787.37 * -> 2020.07.01 09:19:01 - 1593595141.313 - 10:19:01 - 1593598741.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 09:18:22 - 1593595102.94 - 10:18:21 - 1593598701.235 - 1.12270-1.12265 - 107.637-107.630 - 0.94724-0.94714 - 1.23902-1.23889 - 1.06970-1.06946 - 1787.83-1787.55 952. 2020.07.01 09:18:23 - 1593595103.844 - 10:18:22 - 1593598702.891 - 1.12275-1.12271 - 107.635-107.628 - 0.94721-0.94711 - 1.23903-1.23891 - 1.06970-1.06949 - 1787.83-1787.55 953. 2020.07.01 09:18:24 - 1593595104.0 - 10:18:23 - 1593598703.0 - 1.12273-1.12267 - 107.636-107.629 - 0.94723-0.94713 - 1.23903-1.23891 - 1.06971-1.06950 - 1787.83-1787.55 954. 2020.07.01 09:18:24 - 1593595104.250 - 10:18:23 - 1593598703.250 - 1.12271-1.12266 - 107.636-107.629 - 0.94723-0.94714 - 1.23901-1.23889 - 1.06972-1.06950 - 1787.83-1787.55 955. 2020.07.01 09:18:24 - 1593595104.656 - 10:18:24 - 1593598704.656 - 1.12273-1.12266 - 107.636-107.630 - 0.94723-0.94714 - 1.23903-1.23890 - 1.06970-1.06950 - 1787.82-1787.55 956. 2020.07.01 09:18:25 - 1593595105.984 - 10:18:24 - 1593598704.984 - 1.12272-1.12267 - 107.636-107.630 - 0.94723-0.94715 - 1.23903-1.23890 - 1.06970-1.06950 - 1787.82-1787.55 957. 2020.07.01 09:18:25 - 1593595105.312 - 10:18:24 - 1593598704.312 - 1.12272-1.12267 - 107.636-107.630 - 0.94723-0.94715 - 1.23903-1.23890 - 1.06970-1.06950 - 1787.88-1787.61 958. 2020.07.01 09:18:26 - 1593595106.781 - 10:18:25 - 1593598705.781 - 1.12272-1.12266 - 107.636-107.630 - 0.94725-0.94715 - 1.23902-1.23890 - 1.06971-1.06950 - 1787.81-1787.57 959. 2020.07.01 09:18:26 - 1593595106.31 - 10:18:25 - 1593598705.31 - 1.12272-1.12267 - 107.636-107.630 - 0.94725-0.94715 - 1.23902-1.23890 - 1.06971-1.06950 - 1787.81-1787.57 960. 2020.07.01 09:18:26 - 1593595106.281 - 10:18:25 - 1593598705.281 - 1.12272-1.12267 - 107.636-107.630 - 0.94725-0.94715 - 1.23902-1.23890 - 1.06971-1.06950 - 1787.81-1787.57 961. 2020.07.01 09:18:27 - 1593595107.265 - 10:18:26 - 1593598706.390 - 1.12271-1.12266 - 107.638-107.631 - 0.94725-0.94716 - 1.23903-1.23890 - 1.06968-1.06945 - 1787.81-1787.57 962. 2020.07.01 09:18:30 - 1593595110.250 - 10:18:29 - 1593598709.313 - 1.12270-1.12265 - 107.639-107.633 - 0.94728-0.94718 - 1.23902-1.23890 - 1.06967-1.06945 - 1787.75-1787.49 963. 2020.07.01 09:18:30 - 1593595110.484 - 10:18:29 - 1593598709.547 - 1.12267-1.12261 - 107.642-107.635 - 0.94728-0.94719 - 1.23899-1.23885 - 1.06965-1.06942 - 1787.74-1787.49 964. 2020.07.01 09:18:30 - 1593595110.844 - 10:18:29 - 1593598709.907 - 1.12267-1.12262 - 107.642-107.634 - 0.94728-0.94719 - 1.23899-1.23885 - 1.06963-1.06941 - 1787.74-1787.48 965. 2020.07.01 09:18:32 - 1593595112.922 - 10:18:31 - 1593598711.922 - 1.12267-1.12261 - 107.641-107.633 - 0.94728-0.94719 - 1.23897-1.23882 - 1.06962-1.06941 - 1787.65-1787.42 966. 2020.07.01 09:18:33 - 1593595113.203 - 10:18:32 - 1593598712.203 - 1.12262-1.12257 - 107.641-107.634 - 0.94733-0.94723 - 1.23887-1.23876 - 1.06957-1.06938 - 1787.68-1787.44 967. 2020.07.01 09:18:35 - 1593595115.78 - 10:18:34 - 1593598714.78 - 1.12260-1.12254 - 107.641-107.634 - 0.94736-0.94726 - 1.23885-1.23874 - 1.06968-1.06945 - 1787.61-1787.38 968. 2020.07.01 09:18:35 - 1593595115.688 - 10:18:34 - 1593598714.688 - 1.12260-1.12256 - 107.641-107.634 - 0.94736-0.94725 - 1.23886-1.23875 - 1.06968-1.06945 - 1787.61-1787.38 969. 2020.07.01 09:18:36 - 1593595116.63 - 10:18:35 - 1593598715.63 - 1.12261-1.12256 - 107.641-107.634 - 0.94734-0.94724 - 1.23888-1.23878 - 1.06963-1.06941 - 1787.61-1787.38 970. 2020.07.01 09:18:37 - 1593595117.31 - 10:18:36 - 1593598716.31 - 1.12261-1.12256 - 107.641-107.634 - 0.94734-0.94724 - 1.23888-1.23878 - 1.06963-1.06942 - 1787.60-1787.36 971. 2020.07.01 09:18:38 - 1593595118.781 - 10:18:37 - 1593598717.781 - 1.12261-1.12256 - 107.641-107.634 - 0.94735-0.94724 - 1.23888-1.23875 - 1.06966-1.06943 - 1787.59-1787.35 972. 2020.07.01 09:18:39 - 1593595119.31 - 10:18:38 - 1593598718.31 - 1.12266-1.12260 - 107.636-107.629 - 0.94732-0.94722 - 1.23891-1.23880 - 1.06974-1.06950 - 1787.67-1787.44 973. 2020.07.01 09:18:40 - 1593595120.781 - 10:18:39 - 1593598719.781 - 1.12263-1.12257 - 107.636-107.630 - 0.94734-0.94723 - 1.23891-1.23880 - 1.06972-1.06949 - 1787.67-1787.44 974. 2020.07.01 09:18:40 - 1593595120.328 - 10:18:39 - 1593598719.328 - 1.12265-1.12259 - 107.636-107.629 - 0.94733-0.94723 - 1.23891-1.23880 - 1.06973-1.06950 - 1787.66-1787.43 975. 2020.07.01 09:18:42 - 1593595122.16 - 10:18:41 - 1593598721.16 - 1.12270-1.12264 - 107.635-107.629 - 0.94725-0.94715 - 1.23895-1.23884 - 1.06968-1.06945 - 1787.67-1787.40 976. 2020.07.01 09:18:43 - 1593595123.547 - 10:18:42 - 1593598722.547 - 1.12265-1.12259 - 107.636-107.630 - 0.94732-0.94722 - 1.23893-1.23880 - 1.06968-1.06944 - 1787.67-1787.39 977. 2020.07.01 09:18:44 - 1593595124.860 - 10:18:43 - 1593598723.860 - 1.12264-1.12259 - 107.636-107.630 - 0.94732-0.94723 - 1.23893-1.23879 - 1.06968-1.06946 - 1787.67-1787.39 978. 2020.07.01 09:18:44 - 1593595124.94 - 10:18:43 - 1593598723.94 - 1.12264-1.12259 - 107.636-107.629 - 0.94733-0.94723 - 1.23893-1.23879 - 1.06969-1.06951 - 1787.61-1787.33 979. 2020.07.01 09:18:44 - 1593595124.703 - 10:18:44 - 1593598724.703 - 1.12264-1.12259 - 107.636-107.630 - 0.94733-0.94722 - 1.23893-1.23879 - 1.06969-1.06945 - 1787.61-1787.33 980. 2020.07.01 09:18:45 - 1593595125.844 - 10:18:44 - 1593598724.844 - 1.12264-1.12259 - 107.636-107.630 - 0.94733-0.94722 - 1.23893-1.23879 - 1.06969-1.06945 - 1787.61-1787.33 981. 2020.07.01 09:18:45 - 1593595125.0 - 10:18:44 - 1593598724.0 - 1.12264-1.12259 - 107.636-107.630 - 0.94733-0.94722 - 1.23893-1.23879 - 1.06969-1.06945 - 1787.61-1787.33 982. 2020.07.01 09:18:45 - 1593595125.625 - 10:18:44 - 1593598724.625 - 1.12263-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23887-1.23877 - 1.06967-1.06943 - 1787.61-1787.33 983. 2020.07.01 09:18:46 - 1593595126.938 - 10:18:45 - 1593598725.938 - 1.12262-1.12257 - 107.636-107.629 - 0.94733-0.94723 - 1.23887-1.23877 - 1.06967-1.06943 - 1787.61-1787.33 984. 2020.07.01 09:18:47 - 1593595127.78 - 10:18:46 - 1593598726.78 - 1.12262-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23892-1.23879 - 1.06967-1.06943 - 1787.62-1787.39 985. 2020.07.01 09:18:47 - 1593595127.406 - 10:18:46 - 1593598726.406 - 1.12262-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23892-1.23879 - 1.06967-1.06943 - 1787.63-1787.40 986. 2020.07.01 09:18:47 - 1593595127.641 - 10:18:46 - 1593598726.641 - 1.12262-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23892-1.23879 - 1.06967-1.06943 - 1787.63-1787.40 987. 2020.07.01 09:18:48 - 1593595128.922 - 10:18:47 - 1593598727.922 - 1.12262-1.12258 - 107.636-107.629 - 0.94733-0.94723 - 1.23892-1.23879 - 1.06967-1.06943 - 1787.63-1787.40 988. 2020.07.01 09:18:48 - 1593595128.610 - 10:18:48 - 1593598728.610 - 1.12262-1.12257 - 107.636-107.629 - 0.94733-0.94723 - 1.23888-1.23877 - 1.06967-1.06943 - 1787.63-1787.40 989. 2020.07.01 09:18:49 - 1593595129.188 - 10:18:48 - 1593598728.188 - 1.12261-1.12256 - 107.636-107.629 - 0.94734-0.94724 - 1.23888-1.23877 - 1.06968-1.06946 - 1787.63-1787.40 990. 2020.07.01 09:18:51 - 1593595131.188 - 10:18:50 - 1593598730.188 - 1.12261-1.12256 - 107.636-107.629 - 0.94733-0.94723 - 1.23889-1.23877 - 1.06968-1.06947 - 1787.64-1787.42 991. 2020.07.01 09:18:56 - 1593595136.0 - 10:18:55 - 1593598735.375 - 1.12252-1.12247 - 107.641-107.634 - 0.94736-0.94726 - 1.23882-1.23870 - 1.06968-1.06943 - 1787.57-1787.35 992. 2020.07.01 09:18:56 - 1593595136.391 - 10:18:55 - 1593598735.766 - 1.12252-1.12247 - 107.641-107.634 - 0.94736-0.94726 - 1.23882-1.23870 - 1.06968-1.06943 - 1787.57-1787.35 993. 2020.07.01 09:18:57 - 1593595137.110 - 10:18:56 - 1593598736.485 - 1.12250-1.12245 - 107.641-107.634 - 0.94738-0.94728 - 1.23885-1.23874 - 1.06968-1.06943 - 1787.54-1787.30 994. 2020.07.01 09:18:58 - 1593595138.32 - 10:18:57 - 1593598737.407 - 1.12252-1.12248 - 107.641-107.634 - 0.94740-0.94730 - 1.23888-1.23876 - 1.06972-1.06952 - 1787.58-1787.35 995. 2020.07.01 09:19:00 - 1593595140.250 - 10:18:59 - 1593598739.625 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06970-1.06953 - 1787.64-1787.41 996. 2020.07.01 09:19:00 - 1593595140.375 - 10:18:59 - 1593598739.750 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06972-1.06949 - 1787.60-1787.37 * 997. 2020.07.01 09:19:00 - 1593595140.375 - 10:18:59 - 1593598739.750 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06972-1.06949 - 1787.60-1787.37 * 998. 2020.07.01 09:19:00 - 1593595140.375 - 10:18:59 - 1593598739.750 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06972-1.06949 - 1787.60-1787.37 * 999. 2020.07.01 09:19:00 - 1593595140.375 - 10:18:59 - 1593598739.750 - 1.12253-1.12250 - 107.641-107.633 - 0.94736-0.94726 - 1.23893-1.23880 - 1.06972-1.06949 - 1787.60-1787.37 * 1000. 2020.07.01 09:19:01 - 1593595141.313 - 10:19:00 - 1593598740.688 - 1.12253-1.12250 - 107.641-107.633 - 0.94737-0.94726 - 1.23893-1.23880 - 1.06972-1.06951 - 1787.60-1787.37 *