-> 2020.07.01 08:56:10 - 1593593770.0 - 09:56:09 - 1593597369.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 08:47:17 - 1593593237.907 - 09:47:16 - 1593596836.907 - 1.12299-1.12294 - 107.685-107.680 - 0.94725-0.94714 - 1.23797-1.23783 - 1.06987-1.06968 - 1785.02-1784.63 
702. 2020.07.01 08:47:28 - 1593593248.125 - 09:47:27 - 1593596847.407 - 1.12298-1.12294 - 107.687-107.681 - 0.94727-0.94715 - 1.23798-1.23784 - 1.06987-1.06969 - 1784.85-1784.49 
703. 2020.07.01 08:47:34 - 1593593254.156 - 09:47:33 - 1593596853.297 - 1.12299-1.12294 - 107.689-107.683 - 0.94726-0.94715 - 1.23797-1.23784 - 1.06987-1.06971 - 1784.86-1784.49 
704. 2020.07.01 08:47:36 - 1593593256.266 - 09:47:35 - 1593596855.391 - 1.12304-1.12299 - 107.690-107.684 - 0.94725-0.94714 - 1.23805-1.23793 - 1.06999-1.06971 - 1784.84-1784.48 
705. 2020.07.01 08:47:37 - 1593593257.844 - 09:47:37 - 1593596857.969 - 1.12310-1.12304 - 107.690-107.684 - 0.94726-0.94714 - 1.23809-1.23796 - 1.06989-1.06971 - 1784.84-1784.48 
706. 2020.07.01 08:47:38 - 1593593258.266 - 09:47:37 - 1593596857.391 - 1.12310-1.12304 - 107.690-107.684 - 0.94726-0.94714 - 1.23810-1.23797 - 1.06989-1.06971 - 1784.84-1784.48 
707. 2020.07.01 08:47:38 - 1593593258.516 - 09:47:37 - 1593596857.641 - 1.12310-1.12304 - 107.690-107.684 - 0.94726-0.94714 - 1.23810-1.23797 - 1.06989-1.06971 - 1784.84-1784.48 
708. 2020.07.01 08:47:39 - 1593593259.218 - 09:47:38 - 1593596858.421 - 1.12309-1.12304 - 107.690-107.684 - 0.94726-0.94714 - 1.23810-1.23797 - 1.06989-1.06971 - 1784.84-1784.48 
709. 2020.07.01 08:47:44 - 1593593264.140 - 09:47:43 - 1593596863.140 - 1.12313-1.12308 - 107.689-107.684 - 0.94724-0.94714 - 1.23812-1.23798 - 1.06992-1.06974 - 1784.95-1784.56 
710. 2020.07.01 08:47:45 - 1593593265.453 - 09:47:44 - 1593596864.453 - 1.12313-1.12309 - 107.691-107.684 - 0.94724-0.94714 - 1.23812-1.23798 - 1.06992-1.06974 - 1784.95-1784.56 
711. 2020.07.01 08:47:46 - 1593593266.485 - 09:47:45 - 1593596865.188 - 1.12313-1.12308 - 107.691-107.684 - 0.94724-0.94714 - 1.23812-1.23798 - 1.06992-1.06974 - 1784.95-1784.56 
712. 2020.07.01 08:47:47 - 1593593267.343 - 09:47:46 - 1593596866.609 - 1.12313-1.12309 - 107.691-107.684 - 0.94724-0.94713 - 1.23814-1.23803 - 1.06991-1.06971 - 1784.93-1784.50 
713. 2020.07.01 08:47:49 - 1593593269.187 - 09:47:48 - 1593596868.453 - 1.12309-1.12303 - 107.691-107.685 - 0.94725-0.94714 - 1.23810-1.23798 - 1.06990-1.06968 - 1784.84-1784.58 
714. 2020.07.01 08:47:49 - 1593593269.703 - 09:47:48 - 1593596868.969 - 1.12309-1.12304 - 107.691-107.685 - 0.94725-0.94714 - 1.23810-1.23797 - 1.06997-1.06974 - 1784.84-1784.58 
715. 2020.07.01 08:47:50 - 1593593270.984 - 09:47:48 - 1593596868.250 - 1.12309-1.12304 - 107.691-107.685 - 0.94725-0.94714 - 1.23810-1.23797 - 1.06997-1.06974 - 1784.84-1784.58 
716. 2020.07.01 08:47:50 - 1593593270.671 - 09:47:49 - 1593596869.937 - 1.12309-1.12303 - 107.696-107.688 - 0.94725-0.94714 - 1.23810-1.23797 - 1.06997-1.06974 - 1784.82-1784.57 
717. 2020.07.01 08:47:50 - 1593593270.859 - 09:47:50 - 1593596870.125 - 1.12309-1.12303 - 107.696-107.688 - 0.94725-0.94714 - 1.23810-1.23797 - 1.06997-1.06974 - 1784.82-1784.57 
718. 2020.07.01 08:47:53 - 1593593273.594 - 09:47:52 - 1593596872.875 - 1.12308-1.12303 - 107.696-107.689 - 0.94725-0.94714 - 1.23810-1.23797 - 1.06997-1.06974 - 1784.79-1784.55 
719. 2020.07.01 08:47:54 - 1593593274.359 - 09:47:53 - 1593596873.422 - 1.12308-1.12304 - 107.696-107.689 - 0.94725-0.94714 - 1.23810-1.23797 - 1.06996-1.06973 - 1784.71-1784.49 
720. 2020.07.01 08:48:02 - 1593593282.266 - 09:48:01 - 1593596881.266 - 1.12309-1.12304 - 107.696-107.688 - 0.94725-0.94714 - 1.23815-1.23799 - 1.06996-1.06973 - 1784.36-1784.06 
721. 2020.07.01 08:48:04 - 1593593284.531 - 09:48:03 - 1593596883.531 - 1.12313-1.12309 - 107.695-107.688 - 0.94724-0.94713 - 1.23815-1.23802 - 1.06993-1.06972 - 1784.35-1784.04 
722. 2020.07.01 08:48:10 - 1593593290.844 - 09:48:10 - 1593596890.922 - 1.12314-1.12309 - 107.695-107.688 - 0.94725-0.94714 - 1.23834-1.23821 - 1.06996-1.06971 - 1784.41-1784.10 
723. 2020.07.01 08:48:17 - 1593593297.172 - 09:48:16 - 1593596896.344 - 1.12317-1.12313 - 107.683-107.677 - 0.94720-0.94710 - 1.23840-1.23827 - 1.06994-1.06973 - 1784.41-1784.10 
724. 2020.07.01 08:48:17 - 1593593297.485 - 09:48:16 - 1593596896.657 - 1.12317-1.12313 - 107.683-107.676 - 0.94720-0.94710 - 1.23840-1.23826 - 1.06994-1.06973 - 1784.41-1784.10 
725. 2020.07.01 08:48:20 - 1593593300.328 - 09:48:19 - 1593596899.437 - 1.12316-1.12311 - 107.685-107.678 - 0.94723-0.94713 - 1.23838-1.23824 - 1.06994-1.06972 - 1784.41-1784.10 
726. 2020.07.01 08:48:22 - 1593593302.625 - 09:48:21 - 1593596901.719 - 1.12317-1.12312 - 107.683-107.675 - 0.94723-0.94712 - 1.23840-1.23826 - 1.06994-1.06973 - 1784.37-1784.06 
727. 2020.07.01 08:48:23 - 1593593303.156 - 09:48:22 - 1593596902.250 - 1.12317-1.12313 - 107.683-107.675 - 0.94723-0.94712 - 1.23840-1.23827 - 1.06994-1.06972 - 1784.36-1784.05 
728. 2020.07.01 08:48:23 - 1593593303.375 - 09:48:22 - 1593596902.469 - 1.12317-1.12313 - 107.682-107.675 - 0.94723-0.94712 - 1.23840-1.23827 - 1.06994-1.06972 - 1784.36-1784.05 
729. 2020.07.01 08:48:28 - 1593593308.406 - 09:48:27 - 1593596907.687 - 1.12316-1.12311 - 107.683-107.676 - 0.94723-0.94713 - 1.23842-1.23828 - 1.06994-1.06971 - 1784.34-1784.05 
730. 2020.07.01 08:48:29 - 1593593309.250 - 09:48:28 - 1593596908.484 - 1.12316-1.12312 - 107.683-107.676 - 0.94723-0.94712 - 1.23842-1.23828 - 1.06993-1.06972 - 1784.36-1784.05 
731. 2020.07.01 08:48:32 - 1593593312.63 - 09:48:31 - 1593596911.328 - 1.12314-1.12309 - 107.683-107.676 - 0.94723-0.94713 - 1.23841-1.23827 - 1.06994-1.06973 - 1784.35-1784.03 
732. 2020.07.01 08:48:32 - 1593593312.344 - 09:48:31 - 1593596911.609 - 1.12312-1.12307 - 107.683-107.676 - 0.94723-0.94713 - 1.23839-1.23825 - 1.06994-1.06975 - 1784.35-1784.03 
733. 2020.07.01 08:48:32 - 1593593312.704 - 09:48:31 - 1593596911.969 - 1.12312-1.12308 - 107.683-107.676 - 0.94723-0.94713 - 1.23839-1.23825 - 1.06994-1.06975 - 1784.32-1784.02 
734. 2020.07.01 08:48:40 - 1593593320.719 - 09:48:39 - 1593596919.0 - 1.12312-1.12307 - 107.683-107.676 - 0.94723-0.94713 - 1.23842-1.23829 - 1.06991-1.06972 - 1784.23-1783.92 
735. 2020.07.01 08:48:41 - 1593593321.0 - 09:48:40 - 1593596920.0 - 1.12312-1.12307 - 107.683-107.676 - 0.94723-0.94713 - 1.23842-1.23829 - 1.06990-1.06972 - 1784.21-1783.91 
736. 2020.07.01 08:48:43 - 1593593323.46 - 09:48:42 - 1593596922.46 - 1.12312-1.12308 - 107.683-107.676 - 0.94723-0.94713 - 1.23842-1.23828 - 1.06990-1.06970 - 1784.32-1784.07 
737. 2020.07.01 08:48:45 - 1593593325.828 - 09:48:45 - 1593596925.828 - 1.12313-1.12309 - 107.683-107.676 - 0.94723-0.94712 - 1.23845-1.23833 - 1.06989-1.06969 - 1784.32-1784.08 
738. 2020.07.01 08:48:46 - 1593593326.16 - 09:48:45 - 1593596925.16 - 1.12313-1.12308 - 107.683-107.676 - 0.94723-0.94712 - 1.23845-1.23833 - 1.06989-1.06969 - 1784.32-1784.08 
739. 2020.07.01 08:48:47 - 1593593327.157 - 09:48:46 - 1593596926.266 - 1.12313-1.12309 - 107.683-107.676 - 0.94723-0.94712 - 1.23845-1.23833 - 1.06989-1.06969 - 1784.33-1784.09 
740. 2020.07.01 08:48:51 - 1593593331.438 - 09:48:50 - 1593596930.578 - 1.12313-1.12308 - 107.683-107.676 - 0.94723-0.94713 - 1.23844-1.23831 - 1.06987-1.06968 - 1784.37-1784.13 
741. 2020.07.01 08:48:52 - 1593593332.16 - 09:48:50 - 1593596930.156 - 1.12313-1.12309 - 107.683-107.676 - 0.94723-0.94713 - 1.23843-1.23831 - 1.06987-1.06968 - 1784.37-1784.13 
742. 2020.07.01 08:48:52 - 1593593332.0 - 09:48:51 - 1593596931.0 - 1.12313-1.12308 - 107.683-107.676 - 0.94723-0.94713 - 1.23843-1.23831 - 1.06987-1.06967 - 1784.34-1784.11 
743. 2020.07.01 08:48:58 - 1593593338.922 - 09:48:57 - 1593596937.407 - 1.12313-1.12309 - 107.683-107.676 - 0.94723-0.94712 - 1.23844-1.23831 - 1.06987-1.06967 - 1784.60-1784.35 
744. 2020.07.01 08:49:05 - 1593593345.703 - 09:49:04 - 1593596944.766 - 1.12318-1.12313 - 107.682-107.675 - 0.94716-0.94705 - 1.23849-1.23836 - 1.06987-1.06967 - 1784.61-1784.39 
745. 2020.07.01 08:49:10 - 1593593350.922 - 09:49:10 - 1593596950.985 - 1.12314-1.12310 - 107.682-107.675 - 0.94717-0.94706 - 1.23847-1.23835 - 1.06991-1.06966 - 1784.60-1784.37 
746. 2020.07.01 08:49:24 - 1593593364.485 - 09:49:23 - 1593596963.563 - 1.12314-1.12309 - 107.686-107.679 - 0.94718-0.94708 - 1.23840-1.23827 - 1.06990-1.06971 - 1784.57-1784.34 
747. 2020.07.01 08:49:34 - 1593593374.156 - 09:49:33 - 1593596973.422 - 1.12313-1.12309 - 107.686-107.679 - 0.94717-0.94706 - 1.23839-1.23826 - 1.06994-1.06974 - 1784.69-1784.46 
748. 2020.07.01 08:49:49 - 1593593389.500 - 09:49:48 - 1593596988.500 - 1.12315-1.12309 - 107.685-107.678 - 0.94720-0.94709 - 1.23833-1.23822 - 1.06988-1.06968 - 1784.49-1784.26 
749. 2020.07.01 08:49:52 - 1593593392.0 - 09:49:52 - 1593596992.0 - 1.12318-1.12313 - 107.685-107.678 - 0.94717-0.94706 - 1.23840-1.23827 - 1.06990-1.06965 - 1784.42-1784.18 
750. 2020.07.01 08:49:53 - 1593593393.766 - 09:49:52 - 1593596992.766 - 1.12317-1.12313 - 107.685-107.678 - 0.94717-0.94706 - 1.23834-1.23822 - 1.06987-1.06964 - 1784.39-1784.16 
751. 2020.07.01 08:49:54 - 1593593394.78 - 09:49:53 - 1593596993.78 - 1.12317-1.12313 - 107.685-107.678 - 0.94717-0.94706 - 1.23833-1.23822 - 1.06986-1.06966 - 1784.39-1784.16 
752. 2020.07.01 08:49:55 - 1593593395.297 - 09:49:55 - 1593596995.969 - 1.12317-1.12314 - 107.686-107.678 - 0.94717-0.94706 - 1.23835-1.23825 - 1.06988-1.06965 - 1784.44-1784.21 
753. 2020.07.01 08:50:02 - 1593593402.156 - 09:50:01 - 1593597001.156 - 1.12317-1.12313 - 107.686-107.679 - 0.94716-0.94705 - 1.23832-1.23822 - 1.06990-1.06965 - 1784.32-1784.09 
754. 2020.07.01 08:50:02 - 1593593402.468 - 09:50:01 - 1593597001.468 - 1.12317-1.12313 - 107.686-107.679 - 0.94716-0.94705 - 1.23832-1.23822 - 1.06990-1.06965 - 1784.32-1784.09 
755. 2020.07.01 08:50:03 - 1593593403.578 - 09:50:02 - 1593597002.578 - 1.12318-1.12313 - 107.686-107.679 - 0.94716-0.94705 - 1.23835-1.23825 - 1.06990-1.06967 - 1784.30-1784.07 
756. 2020.07.01 08:50:04 - 1593593404.406 - 09:50:03 - 1593597003.406 - 1.12317-1.12313 - 107.686-107.679 - 0.94716-0.94705 - 1.23835-1.23825 - 1.06990-1.06965 - 1784.31-1784.08 
757. 2020.07.01 08:50:06 - 1593593406.438 - 09:50:05 - 1593597005.563 - 1.12318-1.12313 - 107.686-107.679 - 0.94716-0.94705 - 1.23835-1.23826 - 1.06989-1.06966 - 1784.32-1784.09 
758. 2020.07.01 08:50:06 - 1593593406.844 - 09:50:06 - 1593597006.0 - 1.12318-1.12314 - 107.686-107.679 - 0.94716-0.94705 - 1.23838-1.23826 - 1.06989-1.06966 - 1784.32-1784.09 
759. 2020.07.01 08:50:07 - 1593593407.234 - 09:50:06 - 1593597006.390 - 1.12318-1.12314 - 107.686-107.679 - 0.94716-0.94705 - 1.23837-1.23826 - 1.06989-1.06966 - 1784.32-1784.09 
760. 2020.07.01 08:50:10 - 1593593410.0 - 09:50:10 - 1593597010.0 - 1.12312-1.12308 - 107.689-107.682 - 0.94721-0.94711 - 1.23833-1.23821 - 1.06986-1.06965 - 1784.31-1784.08 
761. 2020.07.01 08:50:13 - 1593593413.547 - 09:50:12 - 1593597012.547 - 1.12310-1.12307 - 107.689-107.682 - 0.94722-0.94711 - 1.23832-1.23820 - 1.06986-1.06967 - 1784.30-1784.08 
762. 2020.07.01 08:50:14 - 1593593414.187 - 09:50:13 - 1593597013.187 - 1.12310-1.12307 - 107.689-107.682 - 0.94722-0.94711 - 1.23832-1.23820 - 1.06986-1.06967 - 1784.28-1784.06 
763. 2020.07.01 08:50:18 - 1593593418.563 - 09:50:17 - 1593597017.813 - 1.12310-1.12306 - 107.690-107.683 - 0.94722-0.94712 - 1.23834-1.23821 - 1.06987-1.06966 - 1784.30-1784.08 
764. 2020.07.01 08:50:20 - 1593593420.922 - 09:50:20 - 1593597020.109 - 1.12311-1.12306 - 107.690-107.684 - 0.94723-0.94713 - 1.23834-1.23822 - 1.06987-1.06973 - 1784.38-1784.15 
765. 2020.07.01 08:50:21 - 1593593421.78 - 09:50:20 - 1593597020.609 - 1.12311-1.12306 - 107.687-107.681 - 0.94721-0.94710 - 1.23836-1.23825 - 1.06992-1.06971 - 1784.38-1784.15 
766. 2020.07.01 08:50:23 - 1593593423.828 - 09:50:22 - 1593597022.359 - 1.12307-1.12302 - 107.686-107.679 - 0.94721-0.94710 - 1.23834-1.23820 - 1.06994-1.06970 - 1784.36-1784.13 
767. 2020.07.01 08:50:23 - 1593593423.250 - 09:50:22 - 1593597022.781 - 1.12307-1.12302 - 107.685-107.678 - 0.94721-0.94710 - 1.23834-1.23820 - 1.06993-1.06971 - 1784.36-1784.13 
768. 2020.07.01 08:50:23 - 1593593423.594 - 09:50:23 - 1593597023.125 - 1.12307-1.12302 - 107.685-107.678 - 0.94721-0.94710 - 1.23834-1.23820 - 1.06995-1.06973 - 1784.35-1784.12 
769. 2020.07.01 08:50:24 - 1593593424.469 - 09:50:23 - 1593597023.0 - 1.12306-1.12302 - 107.685-107.678 - 0.94721-0.94710 - 1.23834-1.23820 - 1.06995-1.06972 - 1784.35-1784.12 
770. 2020.07.01 08:50:25 - 1593593425.703 - 09:50:25 - 1593597025.703 - 1.12302-1.12299 - 107.688-107.680 - 0.94721-0.94710 - 1.23832-1.23820 - 1.06993-1.06972 - 1784.35-1784.12 
771. 2020.07.01 08:50:26 - 1593593426.907 - 09:50:25 - 1593597025.907 - 1.12303-1.12299 - 107.688-107.681 - 0.94722-0.94711 - 1.23832-1.23820 - 1.06991-1.06972 - 1784.35-1784.12 
772. 2020.07.01 08:50:26 - 1593593426.297 - 09:50:25 - 1593597025.297 - 1.12302-1.12299 - 107.688-107.681 - 0.94722-0.94711 - 1.23832-1.23820 - 1.06991-1.06972 - 1784.35-1784.12 
773. 2020.07.01 08:50:28 - 1593593428.797 - 09:50:27 - 1593597027.797 - 1.12306-1.12302 - 107.688-107.681 - 0.94717-0.94706 - 1.23833-1.23820 - 1.06993-1.06972 - 1784.37-1784.15 
774. 2020.07.01 08:50:34 - 1593593434.140 - 09:50:33 - 1593597033.937 - 1.12306-1.12301 - 107.688-107.681 - 0.94717-0.94706 - 1.23834-1.23823 - 1.06992-1.06972 - 1784.44-1784.20 
775. 2020.07.01 08:50:34 - 1593593434.875 - 09:50:33 - 1593597033.672 - 1.12307-1.12301 - 107.688-107.681 - 0.94718-0.94706 - 1.23835-1.23823 - 1.06992-1.06972 - 1784.44-1784.20 
776. 2020.07.01 08:50:36 - 1593593436.0 - 09:50:35 - 1593597035.0 - 1.12308-1.12302 - 107.688-107.681 - 0.94717-0.94706 - 1.23836-1.23824 - 1.06992-1.06972 - 1784.45-1784.21 
777. 2020.07.01 08:50:37 - 1593593437.969 - 09:50:37 - 1593597037.157 - 1.12308-1.12303 - 107.688-107.681 - 0.94717-0.94706 - 1.23836-1.23824 - 1.06991-1.06972 - 1784.45-1784.21 
778. 2020.07.01 08:50:38 - 1593593438.78 - 09:50:37 - 1593597037.719 - 1.12309-1.12304 - 107.688-107.681 - 0.94716-0.94705 - 1.23839-1.23826 - 1.06989-1.06966 - 1784.45-1784.21 
779. 2020.07.01 08:50:39 - 1593593439.703 - 09:50:38 - 1593597038.922 - 1.12311-1.12306 - 107.688-107.681 - 0.94716-0.94705 - 1.23839-1.23826 - 1.06988-1.06966 - 1784.43-1784.19 
780. 2020.07.01 08:50:40 - 1593593440.46 - 09:50:39 - 1593597039.265 - 1.12311-1.12306 - 107.688-107.681 - 0.94716-0.94705 - 1.23839-1.23826 - 1.06988-1.06966 - 1784.43-1784.19 
781. 2020.07.01 08:50:43 - 1593593443.344 - 09:50:42 - 1593597042.484 - 1.12311-1.12305 - 107.687-107.680 - 0.94716-0.94705 - 1.23838-1.23826 - 1.06989-1.06964 - 1784.53-1784.31 
782. 2020.07.01 08:50:43 - 1593593443.875 - 09:50:43 - 1593597043.140 - 1.12311-1.12306 - 107.688-107.680 - 0.94716-0.94705 - 1.23838-1.23826 - 1.06989-1.06964 - 1784.53-1784.31 
783. 2020.07.01 08:50:44 - 1593593444.31 - 09:50:43 - 1593597043.515 - 1.12310-1.12304 - 107.688-107.680 - 0.94716-0.94705 - 1.23838-1.23826 - 1.06989-1.06964 - 1784.53-1784.31 
784. 2020.07.01 08:50:45 - 1593593445.797 - 09:50:44 - 1593597044.281 - 1.12309-1.12304 - 107.688-107.680 - 0.94716-0.94705 - 1.23838-1.23826 - 1.06989-1.06964 - 1784.53-1784.31 
785. 2020.07.01 08:50:46 - 1593593446.547 - 09:50:45 - 1593597045.640 - 1.12308-1.12304 - 107.688-107.680 - 0.94716-0.94705 - 1.23838-1.23826 - 1.06989-1.06964 - 1784.54-1784.32 
786. 2020.07.01 08:50:47 - 1593593447.156 - 09:50:46 - 1593597046.156 - 1.12313-1.12309 - 107.686-107.680 - 0.94716-0.94705 - 1.23840-1.23827 - 1.06985-1.06965 - 1784.54-1784.32 
787. 2020.07.01 08:50:47 - 1593593447.469 - 09:50:46 - 1593597046.469 - 1.12314-1.12309 - 107.686-107.680 - 0.94716-0.94705 - 1.23840-1.23827 - 1.06986-1.06965 - 1784.54-1784.32 
788. 2020.07.01 08:50:56 - 1593593456.562 - 09:50:54 - 1593597054.140 - 1.12314-1.12308 - 107.686-107.680 - 0.94717-0.94705 - 1.23843-1.23831 - 1.06983-1.06963 - 1784.48-1784.25 
789. 2020.07.01 08:50:57 - 1593593457.562 - 09:50:56 - 1593597056.515 - 1.12313-1.12307 - 107.686-107.680 - 0.94717-0.94705 - 1.23840-1.23827 - 1.06984-1.06963 - 1784.47-1784.24 
790. 2020.07.01 08:50:59 - 1593593459.766 - 09:50:58 - 1593597058.375 - 1.12311-1.12306 - 107.687-107.680 - 0.94717-0.94706 - 1.23838-1.23826 - 1.06980-1.06960 - 1784.47-1784.24 
791. 2020.07.01 08:51:00 - 1593593460.125 - 09:50:59 - 1593597059.734 - 1.12311-1.12307 - 107.686-107.680 - 0.94717-0.94706 - 1.23838-1.23827 - 1.06983-1.06963 - 1784.47-1784.24 
792. 2020.07.01 08:51:00 - 1593593460.438 - 09:50:59 - 1593597059.47 - 1.12311-1.12307 - 107.686-107.680 - 0.94717-0.94706 - 1.23838-1.23827 - 1.06983-1.06963 - 1784.47-1784.24 
793. 2020.07.01 08:51:03 - 1593593463.469 - 09:51:02 - 1593597062.672 - 1.12311-1.12306 - 107.686-107.679 - 0.94717-0.94705 - 1.23838-1.23826 - 1.06982-1.06963 - 1784.43-1784.20 
794. 2020.07.01 08:51:04 - 1593593464.250 - 09:51:03 - 1593597063.406 - 1.12320-1.12314 - 107.686-107.678 - 0.94716-0.94705 - 1.23842-1.23831 - 1.06982-1.06964 - 1784.42-1784.19 
795. 2020.07.01 08:51:04 - 1593593464.531 - 09:51:03 - 1593597063.687 - 1.12320-1.12316 - 107.686-107.678 - 0.94717-0.94705 - 1.23845-1.23833 - 1.06982-1.06964 - 1784.42-1784.18 
796. 2020.07.01 08:51:04 - 1593593464.688 - 09:51:04 - 1593597064.844 - 1.12320-1.12316 - 107.686-107.678 - 0.94717-0.94705 - 1.23844-1.23834 - 1.06982-1.06964 - 1784.44-1784.20 
797. 2020.07.01 08:51:05 - 1593593465.391 - 09:51:04 - 1593597064.547 - 1.12321-1.12315 - 107.686-107.678 - 0.94717-0.94705 - 1.23845-1.23834 - 1.06982-1.06964 - 1784.44-1784.20 
798. 2020.07.01 08:51:05 - 1593593465.610 - 09:51:04 - 1593597064.766 - 1.12321-1.12316 - 107.686-107.678 - 0.94715-0.94704 - 1.23846-1.23835 - 1.06985-1.06965 - 1784.43-1784.20 
799. 2020.07.01 08:51:05 - 1593593465.828 - 09:51:05 - 1593597065.984 - 1.12321-1.12316 - 107.686-107.678 - 0.94716-0.94705 - 1.23845-1.23835 - 1.06984-1.06965 - 1784.45-1784.22 
800. 2020.07.01 08:51:07 - 1593593467.47 - 09:51:06 - 1593597066.282 - 1.12321-1.12315 - 107.686-107.678 - 0.94715-0.94704 - 1.23845-1.23835 - 1.06984-1.06965 - 1784.41-1784.18 
801. 2020.07.01 08:51:07 - 1593593467.890 - 09:51:07 - 1593597067.125 - 1.12321-1.12316 - 107.686-107.678 - 0.94715-0.94704 - 1.23845-1.23835 - 1.06984-1.06965 - 1784.41-1784.18 
802. 2020.07.01 08:51:17 - 1593593477.578 - 09:51:16 - 1593597076.546 - 1.12323-1.12318 - 107.686-107.678 - 0.94716-0.94704 - 1.23846-1.23835 - 1.06986-1.06967 - 1784.36-1784.13 
803. 2020.07.01 08:51:17 - 1593593477.782 - 09:51:17 - 1593597077.0 - 1.12324-1.12319 - 107.686-107.678 - 0.94715-0.94704 - 1.23846-1.23834 - 1.06985-1.06967 - 1784.36-1784.13 
804. 2020.07.01 08:51:20 - 1593593480.219 - 09:51:19 - 1593597079.219 - 1.12323-1.12318 - 107.686-107.679 - 0.94715-0.94703 - 1.23842-1.23829 - 1.06985-1.06967 - 1784.33-1784.10 
805. 2020.07.01 08:51:21 - 1593593481.0 - 09:51:20 - 1593597080.0 - 1.12324-1.12319 - 107.687-107.679 - 0.94715-0.94703 - 1.23841-1.23829 - 1.06985-1.06967 - 1784.33-1784.11 
806. 2020.07.01 08:51:22 - 1593593482.625 - 09:51:21 - 1593597081.859 - 1.12323-1.12318 - 107.686-107.678 - 0.94715-0.94704 - 1.23841-1.23830 - 1.06984-1.06967 - 1784.33-1784.11 
807. 2020.07.01 08:51:25 - 1593593485.454 - 09:51:24 - 1593597084.579 - 1.12325-1.12320 - 107.686-107.678 - 0.94715-0.94704 - 1.23841-1.23830 - 1.06985-1.06965 - 1784.33-1784.11 
808. 2020.07.01 08:51:26 - 1593593486.203 - 09:51:25 - 1593597085.203 - 1.12324-1.12319 - 107.686-107.679 - 0.94715-0.94704 - 1.23841-1.23830 - 1.06984-1.06965 - 1784.30-1784.07 
809. 2020.07.01 08:51:29 - 1593593489.437 - 09:51:28 - 1593597088.187 - 1.12324-1.12320 - 107.686-107.679 - 0.94714-0.94704 - 1.23841-1.23830 - 1.06988-1.06969 - 1784.28-1784.05 
810. 2020.07.01 08:51:30 - 1593593490.531 - 09:51:29 - 1593597089.687 - 1.12325-1.12321 - 107.686-107.678 - 0.94714-0.94703 - 1.23845-1.23834 - 1.06976-1.06952 - 1784.36-1784.13 
811. 2020.07.01 08:51:31 - 1593593491.344 - 09:51:30 - 1593597090.344 - 1.12324-1.12321 - 107.686-107.678 - 0.94714-0.94703 - 1.23845-1.23834 - 1.06976-1.06952 - 1784.36-1784.13 
812. 2020.07.01 08:51:32 - 1593593492.594 - 09:51:31 - 1593597091.719 - 1.12325-1.12321 - 107.684-107.677 - 0.94713-0.94702 - 1.23845-1.23835 - 1.06978-1.06955 - 1784.38-1784.16 
813. 2020.07.01 08:51:34 - 1593593494.156 - 09:51:33 - 1593597093.672 - 1.12324-1.12319 - 107.679-107.671 - 0.94713-0.94702 - 1.23845-1.23834 - 1.06979-1.06956 - 1784.38-1784.16 
814. 2020.07.01 08:51:38 - 1593593498.312 - 09:51:37 - 1593597097.156 - 1.12323-1.12318 - 107.679-107.670 - 0.94713-0.94702 - 1.23846-1.23834 - 1.06980-1.06956 - 1784.39-1784.17 
815. 2020.07.01 08:51:38 - 1593593498.672 - 09:51:37 - 1593597097.516 - 1.12323-1.12319 - 107.678-107.670 - 0.94713-0.94702 - 1.23846-1.23834 - 1.06980-1.06956 - 1784.39-1784.17 
816. 2020.07.01 08:51:39 - 1593593499.391 - 09:51:38 - 1593597098.313 - 1.12325-1.12320 - 107.678-107.670 - 0.94713-0.94702 - 1.23846-1.23833 - 1.06980-1.06956 - 1784.39-1784.17 
817. 2020.07.01 08:51:40 - 1593593500.0 - 09:51:39 - 1593597099.0 - 1.12325-1.12321 - 107.678-107.670 - 0.94713-0.94702 - 1.23846-1.23833 - 1.06980-1.06956 - 1784.39-1784.16 
818. 2020.07.01 08:51:41 - 1593593501.219 - 09:51:40 - 1593597100.688 - 1.12325-1.12319 - 107.682-107.675 - 0.94714-0.94703 - 1.23846-1.23833 - 1.06980-1.06956 - 1784.35-1784.09 
819. 2020.07.01 08:51:42 - 1593593502.609 - 09:51:41 - 1593597101.609 - 1.12324-1.12318 - 107.682-107.675 - 0.94714-0.94703 - 1.23843-1.23830 - 1.06978-1.06956 - 1784.34-1784.09 
820. 2020.07.01 08:51:42 - 1593593502.781 - 09:51:41 - 1593597101.781 - 1.12324-1.12319 - 107.682-107.675 - 0.94714-0.94703 - 1.23843-1.23830 - 1.06978-1.06956 - 1784.34-1784.09 
821. 2020.07.01 08:51:43 - 1593593503.235 - 09:51:42 - 1593597102.110 - 1.12324-1.12318 - 107.682-107.676 - 0.94714-0.94703 - 1.23843-1.23830 - 1.06980-1.06956 - 1784.34-1784.09 
822. 2020.07.01 08:51:43 - 1593593503.532 - 09:51:42 - 1593597102.407 - 1.12323-1.12318 - 107.682-107.676 - 0.94714-0.94703 - 1.23843-1.23830 - 1.06979-1.06956 - 1784.34-1784.09 
823. 2020.07.01 08:51:44 - 1593593504.188 - 09:51:43 - 1593597103.344 - 1.12324-1.12318 - 107.682-107.674 - 0.94714-0.94703 - 1.23843-1.23831 - 1.06979-1.06956 - 1784.34-1784.09 
824. 2020.07.01 08:51:44 - 1593593504.719 - 09:51:43 - 1593597103.875 - 1.12324-1.12318 - 107.682-107.674 - 0.94714-0.94703 - 1.23843-1.23831 - 1.06979-1.06956 - 1784.34-1784.09 
825. 2020.07.01 08:51:46 - 1593593506.422 - 09:51:45 - 1593597105.640 - 1.12323-1.12318 - 107.682-107.674 - 0.94714-0.94703 - 1.23845-1.23831 - 1.06979-1.06956 - 1784.34-1784.09 
826. 2020.07.01 08:51:50 - 1593593510.875 - 09:51:50 - 1593597110.62 - 1.12325-1.12320 - 107.681-107.672 - 0.94715-0.94704 - 1.23848-1.23835 - 1.06981-1.06956 - 1784.37-1784.14 
827. 2020.07.01 08:51:51 - 1593593511.219 - 09:51:50 - 1593597110.406 - 1.12325-1.12320 - 107.681-107.672 - 0.94715-0.94704 - 1.23848-1.23835 - 1.06981-1.06956 - 1784.36-1784.13 
828. 2020.07.01 08:51:51 - 1593593511.719 - 09:51:50 - 1593597110.906 - 1.12325-1.12320 - 107.676-107.669 - 0.94715-0.94705 - 1.23849-1.23836 - 1.06981-1.06956 - 1784.36-1784.13 
829. 2020.07.01 08:51:53 - 1593593513.531 - 09:51:52 - 1593597112.718 - 1.12325-1.12321 - 107.669-107.661 - 0.94714-0.94703 - 1.23849-1.23837 - 1.06983-1.06957 - 1784.37-1784.14 
830. 2020.07.01 08:51:53 - 1593593513.922 - 09:51:53 - 1593597113.109 - 1.12323-1.12320 - 107.671-107.663 - 0.94714-0.94703 - 1.23849-1.23837 - 1.06983-1.06957 - 1784.37-1784.14 
831. 2020.07.01 08:51:54 - 1593593514.250 - 09:51:53 - 1593597113.437 - 1.12323-1.12320 - 107.672-107.664 - 0.94715-0.94704 - 1.23849-1.23837 - 1.06983-1.06957 - 1784.36-1784.14 
832. 2020.07.01 08:51:54 - 1593593514.672 - 09:51:53 - 1593597113.859 - 1.12323-1.12320 - 107.671-107.663 - 0.94715-0.94704 - 1.23849-1.23837 - 1.06983-1.06957 - 1784.36-1784.14 
833. 2020.07.01 08:51:55 - 1593593515.469 - 09:51:55 - 1593597115.469 - 1.12324-1.12320 - 107.672-107.663 - 0.94715-0.94704 - 1.23851-1.23838 - 1.06983-1.06957 - 1784.36-1784.14 
834. 2020.07.01 08:51:56 - 1593593516.860 - 09:51:55 - 1593597115.860 - 1.12324-1.12320 - 107.672-107.663 - 0.94715-0.94704 - 1.23851-1.23838 - 1.06983-1.06957 - 1784.36-1784.14 
835. 2020.07.01 08:51:58 - 1593593518.829 - 09:51:58 - 1593597118.47 - 1.12323-1.12318 - 107.672-107.664 - 0.94715-0.94704 - 1.23851-1.23838 - 1.06983-1.06957 - 1784.36-1784.14 
836. 2020.07.01 08:51:59 - 1593593519.31 - 09:51:58 - 1593597118.31 - 1.12324-1.12319 - 107.672-107.664 - 0.94715-0.94704 - 1.23851-1.23838 - 1.06983-1.06957 - 1784.36-1784.14 
837. 2020.07.01 08:52:01 - 1593593521.907 - 09:52:01 - 1593597121.157 - 1.12325-1.12319 - 107.673-107.666 - 0.94715-0.94704 - 1.23851-1.23838 - 1.06983-1.06957 - 1784.44-1784.19 
838. 2020.07.01 08:52:02 - 1593593522.0 - 09:52:01 - 1593597121.532 - 1.12325-1.12321 - 107.673-107.666 - 0.94715-0.94704 - 1.23851-1.23838 - 1.06983-1.06957 - 1784.46-1784.22 
839. 2020.07.01 08:52:02 - 1593593522.547 - 09:52:01 - 1593597121.79 - 1.12326-1.12321 - 107.673-107.666 - 0.94715-0.94704 - 1.23851-1.23838 - 1.06983-1.06957 - 1784.46-1784.22 
840. 2020.07.01 08:52:05 - 1593593525.390 - 09:52:05 - 1593597125.953 - 1.12325-1.12321 - 107.675-107.668 - 0.94715-0.94705 - 1.23851-1.23838 - 1.06990-1.06968 - 1784.39-1784.14 
841. 2020.07.01 08:52:08 - 1593593528.204 - 09:52:07 - 1593597127.297 - 1.12324-1.12320 - 107.676-107.668 - 0.94717-0.94706 - 1.23849-1.23837 - 1.06990-1.06971 - 1784.34-1784.11 
842. 2020.07.01 08:52:08 - 1593593528.500 - 09:52:07 - 1593597127.593 - 1.12326-1.12321 - 107.676-107.668 - 0.94717-0.94706 - 1.23848-1.23836 - 1.06990-1.06971 - 1784.34-1784.11 
843. 2020.07.01 08:52:08 - 1593593528.813 - 09:52:08 - 1593597128.0 - 1.12326-1.12321 - 107.676-107.668 - 0.94717-0.94706 - 1.23848-1.23836 - 1.06990-1.06971 - 1784.33-1784.10 
844. 2020.07.01 08:52:09 - 1593593529.438 - 09:52:08 - 1593597128.672 - 1.12326-1.12322 - 107.676-107.668 - 0.94717-0.94706 - 1.23849-1.23837 - 1.06990-1.06971 - 1784.33-1784.10 
845. 2020.07.01 08:52:09 - 1593593529.672 - 09:52:08 - 1593597128.906 - 1.12326-1.12321 - 107.676-107.668 - 0.94717-0.94706 - 1.23849-1.23837 - 1.06990-1.06971 - 1784.35-1784.12 
846. 2020.07.01 08:52:12 - 1593593532.219 - 09:52:11 - 1593597131.219 - 1.12326-1.12321 - 107.677-107.669 - 0.94717-0.94706 - 1.23849-1.23837 - 1.06992-1.06971 - 1784.35-1784.12 
847. 2020.07.01 08:52:12 - 1593593532.406 - 09:52:11 - 1593597131.406 - 1.12326-1.12321 - 107.677-107.669 - 0.94717-0.94706 - 1.23849-1.23837 - 1.06992-1.06971 - 1784.34-1784.11 
848. 2020.07.01 08:52:18 - 1593593538.203 - 09:52:17 - 1593597137.234 - 1.12326-1.12322 - 107.676-107.667 - 0.94717-0.94706 - 1.23850-1.23837 - 1.06992-1.06970 - 1784.38-1784.15 
849. 2020.07.01 08:52:24 - 1593593544.62 - 09:52:23 - 1593597143.140 - 1.12321-1.12316 - 107.681-107.674 - 0.94721-0.94712 - 1.23844-1.23831 - 1.06984-1.06967 - 1784.35-1784.09 
850. 2020.07.01 08:52:24 - 1593593544.328 - 09:52:23 - 1593597143.406 - 1.12321-1.12315 - 107.681-107.673 - 0.94721-0.94712 - 1.23844-1.23831 - 1.06984-1.06963 - 1784.35-1784.09 
851. 2020.07.01 08:52:25 - 1593593545.15 - 09:52:24 - 1593597144.93 - 1.12321-1.12315 - 107.681-107.673 - 0.94721-0.94712 - 1.23844-1.23831 - 1.06984-1.06964 - 1784.33-1784.09 
852. 2020.07.01 08:52:25 - 1593593545.282 - 09:52:24 - 1593597144.282 - 1.12321-1.12316 - 107.681-107.673 - 0.94721-0.94712 - 1.23844-1.23831 - 1.06984-1.06964 - 1784.33-1784.09 
853. 2020.07.01 08:52:30 - 1593593550.281 - 09:52:29 - 1593597149.437 - 1.12320-1.12314 - 107.682-107.674 - 0.94722-0.94713 - 1.23843-1.23830 - 1.06982-1.06962 - 1784.40-1784.12 
854. 2020.07.01 08:52:31 - 1593593551.594 - 09:52:30 - 1593597150.782 - 1.12319-1.12314 - 107.681-107.674 - 0.94722-0.94713 - 1.23844-1.23830 - 1.06982-1.06962 - 1784.41-1784.14 
855. 2020.07.01 08:52:31 - 1593593551.859 - 09:52:30 - 1593597150.47 - 1.12320-1.12314 - 107.681-107.674 - 0.94722-0.94713 - 1.23844-1.23830 - 1.06982-1.06962 - 1784.41-1784.14 
856. 2020.07.01 08:52:33 - 1593593553.156 - 09:52:32 - 1593597152.125 - 1.12321-1.12316 - 107.681-107.675 - 0.94722-0.94713 - 1.23845-1.23831 - 1.06982-1.06963 - 1784.56-1784.28 
857. 2020.07.01 08:52:37 - 1593593557.484 - 09:52:36 - 1593597156.484 - 1.12321-1.12315 - 107.678-107.670 - 0.94722-0.94713 - 1.23845-1.23831 - 1.06981-1.06962 - 1784.56-1784.29 
858. 2020.07.01 08:52:39 - 1593593559.172 - 09:52:38 - 1593597158.360 - 1.12320-1.12315 - 107.681-107.673 - 0.94722-0.94713 - 1.23845-1.23831 - 1.06981-1.06962 - 1784.52-1784.18 
859. 2020.07.01 08:52:39 - 1593593559.859 - 09:52:39 - 1593597159.62 - 1.12320-1.12316 - 107.681-107.673 - 0.94722-0.94713 - 1.23845-1.23831 - 1.06981-1.06962 - 1784.50-1784.18 
860. 2020.07.01 08:52:41 - 1593593561.859 - 09:52:41 - 1593597161.62 - 1.12318-1.12315 - 107.681-107.673 - 0.94722-0.94713 - 1.23844-1.23830 - 1.06982-1.06960 - 1784.53-1784.26 
861. 2020.07.01 08:52:45 - 1593593565.0 - 09:52:44 - 1593597164.0 - 1.12316-1.12310 - 107.682-107.674 - 0.94729-0.94720 - 1.23841-1.23827 - 1.06981-1.06958 - 1784.41-1784.14 
862. 2020.07.01 08:52:46 - 1593593566.0 - 09:52:45 - 1593597165.0 - 1.12316-1.12310 - 107.683-107.675 - 0.94729-0.94720 - 1.23844-1.23831 - 1.06981-1.06959 - 1784.41-1784.14 
863. 2020.07.01 08:52:47 - 1593593567.891 - 09:52:46 - 1593597166.891 - 1.12316-1.12312 - 107.684-107.676 - 0.94729-0.94718 - 1.23844-1.23831 - 1.06980-1.06959 - 1784.41-1784.14 
864. 2020.07.01 08:52:47 - 1593593567.0 - 09:52:46 - 1593597166.0 - 1.12317-1.12312 - 107.684-107.675 - 0.94729-0.94719 - 1.23844-1.23831 - 1.06982-1.06958 - 1784.40-1784.13 
865. 2020.07.01 08:52:49 - 1593593569.140 - 09:52:48 - 1593597168.328 - 1.12317-1.12313 - 107.683-107.675 - 0.94728-0.94719 - 1.23844-1.23831 - 1.06981-1.06958 - 1784.43-1784.16 
866. 2020.07.01 08:52:50 - 1593593570.0 - 09:52:49 - 1593597169.0 - 1.12316-1.12310 - 107.683-107.676 - 0.94729-0.94719 - 1.23844-1.23830 - 1.06982-1.06958 - 1784.44-1784.17 
867. 2020.07.01 08:52:50 - 1593593570.328 - 09:52:49 - 1593597169.328 - 1.12317-1.12311 - 107.683-107.675 - 0.94729-0.94719 - 1.23844-1.23830 - 1.06982-1.06958 - 1784.44-1784.17 
868. 2020.07.01 08:52:50 - 1593593570.562 - 09:52:50 - 1593597170.562 - 1.12317-1.12311 - 107.683-107.675 - 0.94729-0.94719 - 1.23844-1.23830 - 1.06982-1.06958 - 1784.44-1784.17 
869. 2020.07.01 08:52:51 - 1593593571.0 - 09:52:50 - 1593597170.0 - 1.12315-1.12312 - 107.683-107.675 - 0.94728-0.94719 - 1.23844-1.23831 - 1.06982-1.06958 - 1784.44-1784.17 
870. 2020.07.01 08:52:51 - 1593593571.297 - 09:52:51 - 1593597171.297 - 1.12316-1.12312 - 107.683-107.675 - 0.94728-0.94719 - 1.23844-1.23831 - 1.06982-1.06958 - 1784.44-1784.17 
871. 2020.07.01 08:52:52 - 1593593572.0 - 09:52:51 - 1593597171.0 - 1.12316-1.12311 - 107.683-107.675 - 0.94728-0.94719 - 1.23844-1.23830 - 1.06982-1.06958 - 1784.44-1784.17 
872. 2020.07.01 08:52:52 - 1593593572.609 - 09:52:51 - 1593597171.609 - 1.12316-1.12311 - 107.683-107.675 - 0.94728-0.94719 - 1.23844-1.23830 - 1.06982-1.06958 - 1784.44-1784.17 
873. 2020.07.01 08:52:58 - 1593593578.188 - 09:52:57 - 1593597177.235 - 1.12312-1.12308 - 107.683-107.676 - 0.94729-0.94719 - 1.23844-1.23830 - 1.06983-1.06958 - 1784.54-1784.27 
874. 2020.07.01 08:52:59 - 1593593579.609 - 09:52:58 - 1593597178.781 - 1.12310-1.12303 - 107.684-107.675 - 0.94729-0.94721 - 1.23843-1.23829 - 1.06981-1.06958 - 1784.54-1784.27 
875. 2020.07.01 08:53:00 - 1593593580.187 - 09:52:59 - 1593597179.359 - 1.12311-1.12305 - 107.684-107.675 - 0.94729-0.94720 - 1.23848-1.23835 - 1.06982-1.06958 - 1784.54-1784.27 
876. 2020.07.01 08:53:01 - 1593593581.438 - 09:53:00 - 1593597180.438 - 1.12313-1.12308 - 107.683-107.675 - 0.94729-0.94719 - 1.23848-1.23836 - 1.06983-1.06959 - 1784.54-1784.27 
877. 2020.07.01 08:53:02 - 1593593582.156 - 09:53:01 - 1593597181.156 - 1.12312-1.12308 - 107.683-107.675 - 0.94729-0.94720 - 1.23848-1.23836 - 1.06983-1.06959 - 1784.54-1784.27 
878. 2020.07.01 08:53:02 - 1593593582.391 - 09:53:01 - 1593597181.391 - 1.12313-1.12307 - 107.684-107.676 - 0.94729-0.94720 - 1.23848-1.23836 - 1.06983-1.06959 - 1784.54-1784.27 
879. 2020.07.01 08:53:04 - 1593593584.219 - 09:53:03 - 1593597183.266 - 1.12313-1.12308 - 107.684-107.675 - 0.94729-0.94720 - 1.23848-1.23836 - 1.06983-1.06959 - 1784.54-1784.27 
880. 2020.07.01 08:53:05 - 1593593585.47 - 09:53:04 - 1593597184.47 - 1.12313-1.12307 - 107.684-107.675 - 0.94729-0.94720 - 1.23848-1.23836 - 1.06983-1.06959 - 1784.54-1784.27 
881. 2020.07.01 08:53:08 - 1593593588.515 - 09:53:07 - 1593597187.562 - 1.12313-1.12308 - 107.683-107.675 - 0.94729-0.94721 - 1.23848-1.23836 - 1.06983-1.06958 - 1784.50-1784.23 
882. 2020.07.01 08:53:11 - 1593593591.125 - 09:53:10 - 1593597190.516 - 1.12319-1.12314 - 107.680-107.672 - 0.94727-0.94717 - 1.23851-1.23839 - 1.06980-1.06958 - 1784.50-1784.23 
883. 2020.07.01 08:53:11 - 1593593591.531 - 09:53:10 - 1593597190.922 - 1.12319-1.12314 - 107.681-107.674 - 0.94727-0.94717 - 1.23851-1.23839 - 1.06980-1.06958 - 1784.61-1784.29 
884. 2020.07.01 08:53:13 - 1593593593.906 - 09:53:12 - 1593597192.250 - 1.12321-1.12317 - 107.681-107.673 - 0.94726-0.94716 - 1.23851-1.23839 - 1.06983-1.06959 - 1784.67-1784.38 
885. 2020.07.01 08:53:14 - 1593593594.78 - 09:53:13 - 1593597193.422 - 1.12319-1.12314 - 107.683-107.676 - 0.94726-0.94716 - 1.23851-1.23839 - 1.06983-1.06959 - 1784.62-1784.35 
886. 2020.07.01 08:53:14 - 1593593594.406 - 09:53:13 - 1593597193.750 - 1.12319-1.12314 - 107.683-107.676 - 0.94726-0.94716 - 1.23851-1.23839 - 1.06983-1.06959 - 1784.62-1784.35 
887. 2020.07.01 08:53:16 - 1593593596.954 - 09:53:16 - 1593597196.79 - 1.12320-1.12314 - 107.684-107.676 - 0.94726-0.94716 - 1.23851-1.23839 - 1.06983-1.06959 - 1784.59-1784.32 
888. 2020.07.01 08:53:18 - 1593593598.172 - 09:53:17 - 1593597197.343 - 1.12320-1.12315 - 107.684-107.675 - 0.94726-0.94716 - 1.23851-1.23839 - 1.06982-1.06959 - 1784.59-1784.32 
889. 2020.07.01 08:53:18 - 1593593598.375 - 09:53:17 - 1593597197.546 - 1.12321-1.12316 - 107.684-107.675 - 0.94726-0.94716 - 1.23851-1.23839 - 1.06982-1.06959 - 1784.59-1784.32 
890. 2020.07.01 08:53:22 - 1593593602.578 - 09:53:21 - 1593597201.453 - 1.12321-1.12315 - 107.683-107.675 - 0.94726-0.94715 - 1.23851-1.23838 - 1.06982-1.06958 - 1784.59-1784.32 
891. 2020.07.01 08:53:23 - 1593593603.485 - 09:53:22 - 1593597202.516 - 1.12321-1.12316 - 107.683-107.675 - 0.94726-0.94715 - 1.23851-1.23838 - 1.06982-1.06958 - 1784.70-1784.38 
892. 2020.07.01 08:53:23 - 1593593603.860 - 09:53:23 - 1593597203.0 - 1.12321-1.12317 - 107.683-107.675 - 0.94726-0.94715 - 1.23849-1.23836 - 1.06982-1.06958 - 1784.70-1784.38 
893. 2020.07.01 08:53:24 - 1593593604.313 - 09:53:23 - 1593597203.453 - 1.12321-1.12316 - 107.683-107.675 - 0.94726-0.94715 - 1.23850-1.23836 - 1.06982-1.06958 - 1784.70-1784.38 
894. 2020.07.01 08:53:32 - 1593593612.94 - 09:53:31 - 1593597211.282 - 1.12324-1.12319 - 107.683-107.676 - 0.94726-0.94715 - 1.23848-1.23834 - 1.06978-1.06957 - 1784.60-1784.33 
895. 2020.07.01 08:53:32 - 1593593612.531 - 09:53:31 - 1593597211.719 - 1.12324-1.12318 - 107.683-107.675 - 0.94726-0.94715 - 1.23848-1.23834 - 1.06980-1.06958 - 1784.60-1784.33 
896. 2020.07.01 08:53:41 - 1593593621.63 - 09:53:40 - 1593597220.938 - 1.12324-1.12318 - 107.681-107.674 - 0.94725-0.94715 - 1.23848-1.23835 - 1.06981-1.06958 - 1784.74-1784.46 
897. 2020.07.01 08:53:41 - 1593593621.329 - 09:53:40 - 1593597220.204 - 1.12324-1.12318 - 107.681-107.674 - 0.94725-0.94715 - 1.23848-1.23835 - 1.06981-1.06958 - 1784.74-1784.46 
898. 2020.07.01 08:53:46 - 1593593626.94 - 09:53:45 - 1593597225.875 - 1.12319-1.12314 - 107.682-107.675 - 0.94726-0.94715 - 1.23848-1.23834 - 1.06981-1.06959 - 1784.86-1784.59 
899. 2020.07.01 08:53:46 - 1593593626.672 - 09:53:45 - 1593597225.453 - 1.12320-1.12315 - 107.681-107.675 - 0.94726-0.94715 - 1.23848-1.23836 - 1.06981-1.06959 - 1784.86-1784.59 
900. 2020.07.01 08:53:47 - 1593593627.0 - 09:53:46 - 1593597226.0 - 1.12323-1.12317 - 107.681-107.675 - 0.94725-0.94714 - 1.23848-1.23836 - 1.06982-1.06960 - 1784.86-1784.59 
901. 2020.07.01 08:53:47 - 1593593627.312 - 09:53:46 - 1593597226.312 - 1.12323-1.12318 - 107.681-107.675 - 0.94726-0.94715 - 1.23848-1.23836 - 1.06982-1.06960 - 1784.86-1784.59 
902. 2020.07.01 08:53:50 - 1593593630.750 - 09:53:50 - 1593597230.750 - 1.12322-1.12317 - 107.681-107.675 - 0.94726-0.94715 - 1.23848-1.23836 - 1.06982-1.06958 - 1784.76-1784.52 
903. 2020.07.01 08:53:51 - 1593593631.0 - 09:53:50 - 1593597230.0 - 1.12321-1.12317 - 107.681-107.675 - 0.94726-0.94715 - 1.23848-1.23836 - 1.06982-1.06962 - 1784.76-1784.52 
904. 2020.07.01 08:53:51 - 1593593631.610 - 09:53:51 - 1593597231.610 - 1.12320-1.12317 - 107.682-107.675 - 0.94726-0.94715 - 1.23848-1.23836 - 1.06982-1.06962 - 1784.76-1784.52 
905. 2020.07.01 08:53:53 - 1593593633.843 - 09:53:52 - 1593597232.297 - 1.12322-1.12317 - 107.682-107.675 - 0.94726-0.94715 - 1.23848-1.23836 - 1.06982-1.06960 - 1784.87-1784.52 
906. 2020.07.01 08:53:55 - 1593593635.16 - 09:53:54 - 1593597234.266 - 1.12322-1.12317 - 107.678-107.671 - 0.94726-0.94715 - 1.23848-1.23837 - 1.06982-1.06959 - 1784.89-1784.60 
907. 2020.07.01 08:53:59 - 1593593639.594 - 09:53:58 - 1593597238.531 - 1.12321-1.12316 - 107.679-107.671 - 0.94732-0.94722 - 1.23848-1.23836 - 1.06986-1.06962 - 1784.81-1784.54 
908. 2020.07.01 08:53:59 - 1593593639.766 - 09:53:58 - 1593597238.703 - 1.12321-1.12316 - 107.679-107.671 - 0.94732-0.94722 - 1.23848-1.23836 - 1.06986-1.06962 - 1784.81-1784.54 
909. 2020.07.01 08:54:00 - 1593593640.0 - 09:53:59 - 1593597239.0 - 1.12322-1.12316 - 107.679-107.671 - 0.94732-0.94722 - 1.23848-1.23837 - 1.06986-1.06963 - 1784.88-1784.54 
910. 2020.07.01 08:54:02 - 1593593642.406 - 09:54:02 - 1593597242.172 - 1.12321-1.12317 - 107.678-107.670 - 0.94730-0.94718 - 1.23848-1.23836 - 1.06981-1.06957 - 1784.85-1784.52 
911. 2020.07.01 08:54:03 - 1593593643.250 - 09:54:02 - 1593597242.16 - 1.12321-1.12317 - 107.678-107.670 - 0.94730-0.94718 - 1.23848-1.23836 - 1.06981-1.06957 - 1784.84-1784.52 
912. 2020.07.01 08:54:06 - 1593593646.562 - 09:54:05 - 1593597245.562 - 1.12321-1.12316 - 107.677-107.669 - 0.94730-0.94719 - 1.23848-1.23836 - 1.06980-1.06957 - 1784.88-1784.52 
913. 2020.07.01 08:54:08 - 1593593648.328 - 09:54:07 - 1593597247.125 - 1.12322-1.12316 - 107.677-107.669 - 0.94730-0.94719 - 1.23848-1.23836 - 1.06980-1.06957 - 1784.87-1784.52 
914. 2020.07.01 08:54:10 - 1593593650.343 - 09:54:09 - 1593597249.546 - 1.12321-1.12316 - 107.678-107.670 - 0.94730-0.94720 - 1.23848-1.23836 - 1.06980-1.06957 - 1784.87-1784.52 
915. 2020.07.01 08:54:10 - 1593593650.812 - 09:54:10 - 1593597250.0 - 1.12318-1.12313 - 107.679-107.671 - 0.94733-0.94722 - 1.23849-1.23836 - 1.06980-1.06957 - 1784.83-1784.52 
916. 2020.07.01 08:54:11 - 1593593651.593 - 09:54:11 - 1593597251.78 - 1.12318-1.12312 - 107.679-107.671 - 0.94733-0.94722 - 1.23850-1.23836 - 1.06980-1.06958 - 1784.80-1784.46 
917. 2020.07.01 08:54:12 - 1593593652.0 - 09:54:11 - 1593597251.0 - 1.12318-1.12313 - 107.679-107.671 - 0.94733-0.94722 - 1.23850-1.23836 - 1.06980-1.06958 - 1784.79-1784.45 
918. 2020.07.01 08:54:13 - 1593593653.688 - 09:54:12 - 1593597252.250 - 1.12317-1.12312 - 107.679-107.671 - 0.94733-0.94722 - 1.23850-1.23836 - 1.06980-1.06958 - 1784.82-1784.53 
919. 2020.07.01 08:54:16 - 1593593656.672 - 09:54:15 - 1593597255.469 - 1.12316-1.12310 - 107.679-107.671 - 0.94733-0.94722 - 1.23850-1.23836 - 1.06980-1.06957 - 1784.82-1784.53 
920. 2020.07.01 08:54:18 - 1593593658.79 - 09:54:17 - 1593597257.79 - 1.12312-1.12306 - 107.679-107.671 - 0.94738-0.94728 - 1.23843-1.23830 - 1.06974-1.06954 - 1784.80-1784.53 
921. 2020.07.01 08:54:18 - 1593593658.282 - 09:54:17 - 1593597257.282 - 1.12312-1.12306 - 107.679-107.671 - 0.94738-0.94728 - 1.23843-1.23830 - 1.06974-1.06954 - 1784.79-1784.52 
922. 2020.07.01 08:54:18 - 1593593658.0 - 09:54:18 - 1593597258.0 - 1.12311-1.12306 - 107.679-107.671 - 0.94738-0.94730 - 1.23843-1.23830 - 1.06973-1.06954 - 1784.79-1784.52 
923. 2020.07.01 08:54:19 - 1593593659.250 - 09:54:18 - 1593597258.469 - 1.12310-1.12305 - 107.679-107.671 - 0.94742-0.94731 - 1.23843-1.23830 - 1.06969-1.06952 - 1784.81-1784.46 
924. 2020.07.01 08:54:20 - 1593593660.703 - 09:54:19 - 1593597259.969 - 1.12311-1.12305 - 107.682-107.675 - 0.94742-0.94731 - 1.23847-1.23834 - 1.06972-1.06950 - 1784.85-1784.51 
925. 2020.07.01 08:54:25 - 1593593665.640 - 09:54:24 - 1593597264.906 - 1.12310-1.12305 - 107.678-107.670 - 0.94742-0.94731 - 1.23846-1.23833 - 1.06970-1.06950 - 1784.88-1784.62 
926. 2020.07.01 08:54:26 - 1593593666.593 - 09:54:26 - 1593597266.593 - 1.12311-1.12305 - 107.677-107.669 - 0.94742-0.94731 - 1.23846-1.23833 - 1.06970-1.06950 - 1785.01-1784.70 
927. 2020.07.01 08:54:27 - 1593593667.15 - 09:54:26 - 1593597266.15 - 1.12312-1.12307 - 107.677-107.669 - 0.94742-0.94731 - 1.23846-1.23833 - 1.06969-1.06950 - 1785.01-1784.70 
928. 2020.07.01 08:54:27 - 1593593667.734 - 09:54:27 - 1593597267.203 - 1.12312-1.12306 - 107.678-107.671 - 0.94743-0.94732 - 1.23846-1.23833 - 1.06976-1.06956 - 1785.01-1784.70 
929. 2020.07.01 08:54:28 - 1593593668.0 - 09:54:28 - 1593597268.0 - 1.12309-1.12304 - 107.678-107.671 - 0.94743-0.94732 - 1.23843-1.23830 - 1.06979-1.06955 - 1784.97-1784.70 
930. 2020.07.01 08:54:30 - 1593593670.469 - 09:54:29 - 1593597269.281 - 1.12307-1.12303 - 107.678-107.671 - 0.94743-0.94732 - 1.23843-1.23830 - 1.06977-1.06957 - 1784.98-1784.71 
931. 2020.07.01 08:54:30 - 1593593670.797 - 09:54:30 - 1593597270.0 - 1.12308-1.12303 - 107.678-107.671 - 0.94744-0.94732 - 1.23843-1.23830 - 1.06977-1.06957 - 1784.98-1784.71 
932. 2020.07.01 08:54:31 - 1593593671.235 - 09:54:30 - 1593597270.438 - 1.12307-1.12303 - 107.678-107.671 - 0.94744-0.94732 - 1.23843-1.23830 - 1.06977-1.06957 - 1784.98-1784.71 
933. 2020.07.01 08:54:33 - 1593593673.359 - 09:54:32 - 1593597272.594 - 1.12307-1.12304 - 107.678-107.670 - 0.94744-0.94732 - 1.23842-1.23828 - 1.06978-1.06957 - 1784.94-1784.67 
934. 2020.07.01 08:54:33 - 1593593673.656 - 09:54:32 - 1593597272.891 - 1.12308-1.12304 - 107.676-107.668 - 0.94744-0.94732 - 1.23841-1.23828 - 1.06978-1.06957 - 1784.98-1784.69 
935. 2020.07.01 08:54:36 - 1593593676.516 - 09:54:35 - 1593597275.578 - 1.12308-1.12303 - 107.676-107.668 - 0.94744-0.94732 - 1.23841-1.23828 - 1.06980-1.06957 - 1784.99-1784.70 
936. 2020.07.01 08:54:37 - 1593593677.640 - 09:54:36 - 1593597276.562 - 1.12307-1.12303 - 107.676-107.668 - 0.94744-0.94732 - 1.23841-1.23828 - 1.06980-1.06959 - 1784.99-1784.70 
937. 2020.07.01 08:54:40 - 1593593680.610 - 09:54:39 - 1593597279.688 - 1.12311-1.12306 - 107.676-107.668 - 0.94742-0.94732 - 1.23842-1.23828 - 1.06978-1.06955 - 1784.98-1784.70 
938. 2020.07.01 08:54:41 - 1593593681.0 - 09:54:40 - 1593597280.0 - 1.12311-1.12306 - 107.676-107.668 - 0.94742-0.94732 - 1.23842-1.23828 - 1.06978-1.06955 - 1784.99-1784.71 
939. 2020.07.01 08:54:42 - 1593593682.734 - 09:54:41 - 1593597281.734 - 1.12311-1.12305 - 107.676-107.668 - 0.94742-0.94732 - 1.23842-1.23829 - 1.06977-1.06956 - 1784.95-1784.66 
940. 2020.07.01 08:54:45 - 1593593685.640 - 09:54:44 - 1593597284.765 - 1.12311-1.12306 - 107.676-107.668 - 0.94742-0.94732 - 1.23842-1.23828 - 1.06977-1.06956 - 1784.93-1784.66 
941. 2020.07.01 08:54:48 - 1593593688.938 - 09:54:48 - 1593597288.141 - 1.12312-1.12308 - 107.676-107.669 - 0.94742-0.94732 - 1.23847-1.23832 - 1.06978-1.06957 - 1784.89-1784.62 
942. 2020.07.01 08:54:49 - 1593593689.0 - 09:54:48 - 1593597288.438 - 1.12317-1.12312 - 107.676-107.669 - 0.94742-0.94731 - 1.23848-1.23834 - 1.06981-1.06958 - 1784.89-1784.62 
943. 2020.07.01 08:54:49 - 1593593689.640 - 09:54:49 - 1593597289.78 - 1.12316-1.12311 - 107.676-107.669 - 0.94741-0.94731 - 1.23842-1.23830 - 1.06982-1.06959 - 1784.89-1784.62 
944. 2020.07.01 08:54:50 - 1593593690.828 - 09:54:49 - 1593597289.266 - 1.12316-1.12311 - 107.676-107.669 - 0.94741-0.94731 - 1.23842-1.23828 - 1.06982-1.06959 - 1784.89-1784.62 
945. 2020.07.01 08:54:50 - 1593593690.438 - 09:54:49 - 1593597289.438 - 1.12316-1.12310 - 107.676-107.669 - 0.94741-0.94731 - 1.23842-1.23830 - 1.06981-1.06958 - 1784.89-1784.62 
946. 2020.07.01 08:54:55 - 1593593695.219 - 09:54:54 - 1593597294.219 - 1.12320-1.12315 - 107.676-107.669 - 0.94736-0.94725 - 1.23845-1.23832 - 1.06981-1.06958 - 1784.92-1784.65 
947. 2020.07.01 08:54:55 - 1593593695.641 - 09:54:54 - 1593597294.641 - 1.12320-1.12315 - 107.676-107.669 - 0.94736-0.94725 - 1.23845-1.23832 - 1.06982-1.06958 - 1784.92-1784.65 
948. 2020.07.01 08:54:56 - 1593593696.625 - 09:54:55 - 1593597295.625 - 1.12319-1.12315 - 107.677-107.670 - 0.94736-0.94725 - 1.23846-1.23833 - 1.06983-1.06960 - 1784.92-1784.65 
949. 2020.07.01 08:54:58 - 1593593698.344 - 09:54:57 - 1593597297.390 - 1.12318-1.12313 - 107.677-107.670 - 0.94736-0.94725 - 1.23846-1.23833 - 1.06984-1.06958 - 1784.92-1784.65 
950. 2020.07.01 08:54:58 - 1593593698.688 - 09:54:57 - 1593597297.734 - 1.12318-1.12314 - 107.677-107.670 - 0.94736-0.94724 - 1.23846-1.23834 - 1.06981-1.06958 - 1784.92-1784.65 
951. 2020.07.01 08:54:59 - 1593593699.0 - 09:54:58 - 1593597298.0 - 1.12320-1.12315 - 107.677-107.670 - 0.94736-0.94724 - 1.23847-1.23834 - 1.06981-1.06958 - 1784.92-1784.65 
952. 2020.07.01 08:54:59 - 1593593699.328 - 09:54:58 - 1593597298.328 - 1.12320-1.12315 - 107.677-107.670 - 0.94735-0.94724 - 1.23847-1.23834 - 1.06981-1.06961 - 1784.92-1784.65 
953. 2020.07.01 08:55:00 - 1593593700.969 - 09:54:59 - 1593597299.969 - 1.12317-1.12312 - 107.679-107.672 - 0.94738-0.94728 - 1.23842-1.23828 - 1.06982-1.06962 - 1784.92-1784.65 
954. 2020.07.01 08:55:00 - 1593593700.313 - 09:54:59 - 1593597299.313 - 1.12315-1.12311 - 107.679-107.672 - 0.94738-0.94728 - 1.23842-1.23828 - 1.06982-1.06962 - 1784.92-1784.65 
955. 2020.07.01 08:55:00 - 1593593700.813 - 09:55:00 - 1593597300.813 - 1.12312-1.12307 - 107.681-107.674 - 0.94740-0.94729 - 1.23838-1.23826 - 1.06985-1.06964 - 1784.90-1784.63 
956. 2020.07.01 08:55:02 - 1593593702.860 - 09:55:01 - 1593597301.860 - 1.12312-1.12306 - 107.681-107.674 - 0.94740-0.94729 - 1.23842-1.23828 - 1.06984-1.06963 - 1784.90-1784.62 
957. 2020.07.01 08:55:03 - 1593593703.47 - 09:55:02 - 1593597302.47 - 1.12312-1.12306 - 107.681-107.674 - 0.94740-0.94729 - 1.23842-1.23828 - 1.06984-1.06963 - 1784.88-1784.60 
958. 2020.07.01 08:55:05 - 1593593705.578 - 09:55:04 - 1593597304.703 - 1.12313-1.12307 - 107.681-107.674 - 0.94740-0.94729 - 1.23842-1.23828 - 1.06984-1.06963 - 1784.86-1784.58 
959. 2020.07.01 08:55:06 - 1593593706.0 - 09:55:05 - 1593597305.0 - 1.12315-1.12310 - 107.681-107.674 - 0.94736-0.94726 - 1.23842-1.23828 - 1.06983-1.06964 - 1784.86-1784.58 
960. 2020.07.01 08:55:06 - 1593593706.344 - 09:55:05 - 1593597305.344 - 1.12315-1.12309 - 107.681-107.674 - 0.94736-0.94726 - 1.23842-1.23828 - 1.06983-1.06964 - 1784.86-1784.58 
961. 2020.07.01 08:55:07 - 1593593707.906 - 09:55:06 - 1593597306.906 - 1.12315-1.12309 - 107.681-107.674 - 0.94736-0.94726 - 1.23842-1.23828 - 1.06984-1.06963 - 1784.86-1784.58 
962. 2020.07.01 08:55:11 - 1593593711.594 - 09:55:10 - 1593597310.704 - 1.12315-1.12310 - 107.681-107.674 - 0.94736-0.94726 - 1.23841-1.23827 - 1.06984-1.06962 - 1784.85-1784.54 
963. 2020.07.01 08:55:15 - 1593593715.782 - 09:55:14 - 1593597314.782 - 1.12316-1.12311 - 107.682-107.675 - 0.94736-0.94726 - 1.23841-1.23827 - 1.06985-1.06963 - 1784.80-1784.49 
964. 2020.07.01 08:55:16 - 1593593716.515 - 09:55:15 - 1593597315.515 - 1.12312-1.12307 - 107.682-107.675 - 0.94740-0.94728 - 1.23847-1.23832 - 1.06990-1.06968 - 1784.80-1784.49 
965. 2020.07.01 08:55:17 - 1593593717.312 - 09:55:16 - 1593597316.312 - 1.12312-1.12307 - 107.682-107.675 - 0.94740-0.94728 - 1.23847-1.23833 - 1.06998-1.06972 - 1784.53-1784.17 
966. 2020.07.01 08:55:18 - 1593593718.906 - 09:55:17 - 1593597317.906 - 1.12314-1.12309 - 107.682-107.675 - 0.94740-0.94728 - 1.23841-1.23828 - 1.06999-1.06973 - 1784.48-1784.08 
967. 2020.07.01 08:55:18 - 1593593718.141 - 09:55:18 - 1593597318.125 - 1.12314-1.12308 - 107.682-107.675 - 0.94740-0.94728 - 1.23841-1.23828 - 1.06999-1.06973 - 1784.48-1784.08 
968. 2020.07.01 08:55:20 - 1593593720.359 - 09:55:19 - 1593597319.359 - 1.12313-1.12308 - 107.682-107.675 - 0.94740-0.94728 - 1.23841-1.23828 - 1.06998-1.06973 - 1784.29-1783.93 
969. 2020.07.01 08:55:25 - 1593593725.656 - 09:55:24 - 1593597324.656 - 1.12314-1.12309 - 107.682-107.675 - 0.94740-0.94728 - 1.23838-1.23825 - 1.06997-1.06976 - 1784.25-1783.88 
970. 2020.07.01 08:55:28 - 1593593728.16 - 09:55:27 - 1593597327.16 - 1.12309-1.12304 - 107.682-107.675 - 0.94741-0.94731 - 1.23836-1.23823 - 1.06999-1.06977 - 1784.18-1783.84 
971. 2020.07.01 08:55:28 - 1593593728.219 - 09:55:27 - 1593597327.219 - 1.12309-1.12304 - 107.683-107.675 - 0.94741-0.94731 - 1.23836-1.23823 - 1.06999-1.06977 - 1784.18-1783.84 
972. 2020.07.01 08:55:32 - 1593593732.62 - 09:55:31 - 1593597331.62 - 1.12309-1.12305 - 107.683-107.675 - 0.94742-0.94731 - 1.23835-1.23822 - 1.06998-1.06975 - 1784.17-1783.83 
973. 2020.07.01 08:55:35 - 1593593735.422 - 09:55:34 - 1593597334.579 - 1.12314-1.12310 - 107.683-107.674 - 0.94741-0.94731 - 1.23838-1.23825 - 1.07002-1.06982 - 1784.19-1783.87 
974. 2020.07.01 08:55:36 - 1593593736.843 - 09:55:36 - 1593597336.0 - 1.12317-1.12312 - 107.678-107.670 - 0.94740-0.94729 - 1.23839-1.23826 - 1.07003-1.06979 - 1784.21-1783.90 
975. 2020.07.01 08:55:40 - 1593593740.125 - 09:55:39 - 1593597339.282 - 1.12317-1.12311 - 107.681-107.673 - 0.94739-0.94728 - 1.23836-1.23825 - 1.06999-1.06977 - 1784.32-1784.01 
976. 2020.07.01 08:55:41 - 1593593741.156 - 09:55:40 - 1593597340.313 - 1.12317-1.12311 - 107.680-107.672 - 0.94739-0.94728 - 1.23836-1.23825 - 1.07000-1.06977 - 1784.32-1784.01 
977. 2020.07.01 08:55:42 - 1593593742.312 - 09:55:41 - 1593597341.312 - 1.12316-1.12310 - 107.680-107.672 - 0.94738-0.94728 - 1.23836-1.23825 - 1.07000-1.06977 - 1784.32-1784.01 
978. 2020.07.01 08:55:44 - 1593593744.344 - 09:55:43 - 1593597343.500 - 1.12317-1.12311 - 107.680-107.672 - 0.94738-0.94728 - 1.23838-1.23825 - 1.07000-1.06976 - 1784.32-1784.01 
979. 2020.07.01 08:55:44 - 1593593744.906 - 09:55:44 - 1593597344.62 - 1.12318-1.12313 - 107.680-107.672 - 0.94738-0.94728 - 1.23840-1.23828 - 1.07000-1.06976 - 1784.34-1784.03 
980. 2020.07.01 08:55:45 - 1593593745.250 - 09:55:44 - 1593597344.406 - 1.12318-1.12313 - 107.680-107.672 - 0.94737-0.94728 - 1.23840-1.23828 - 1.07000-1.06976 - 1784.34-1784.03 
981. 2020.07.01 08:55:46 - 1593593746.359 - 09:55:45 - 1593597345.359 - 1.12321-1.12317 - 107.678-107.670 - 0.94734-0.94724 - 1.23843-1.23831 - 1.06998-1.06975 - 1784.34-1784.04 
982. 2020.07.01 08:55:47 - 1593593747.672 - 09:55:46 - 1593597346.672 - 1.12321-1.12317 - 107.678-107.670 - 0.94734-0.94724 - 1.23843-1.23831 - 1.06995-1.06973 - 1784.33-1784.03 
983. 2020.07.01 08:55:48 - 1593593748.0 - 09:55:47 - 1593597347.0 - 1.12322-1.12317 - 107.678-107.670 - 0.94734-0.94724 - 1.23840-1.23827 - 1.06990-1.06969 - 1784.33-1784.03 
984. 2020.07.01 08:55:51 - 1593593751.953 - 09:55:50 - 1593597350.953 - 1.12319-1.12314 - 107.677-107.669 - 0.94736-0.94725 - 1.23837-1.23824 - 1.06993-1.06973 - 1784.34-1784.03 
985. 2020.07.01 08:55:52 - 1593593752.453 - 09:55:51 - 1593597351.453 - 1.12320-1.12314 - 107.677-107.669 - 0.94736-0.94725 - 1.23837-1.23824 - 1.06992-1.06972 - 1784.34-1784.03 
986. 2020.07.01 08:55:54 - 1593593754.0 - 09:55:53 - 1593597353.375 - 1.12320-1.12315 - 107.678-107.670 - 0.94734-0.94723 - 1.23837-1.23824 - 1.06993-1.06971 - 1784.34-1784.03 
987. 2020.07.01 08:55:55 - 1593593755.375 - 09:55:54 - 1593597354.375 - 1.12320-1.12316 - 107.678-107.670 - 0.94733-0.94723 - 1.23838-1.23825 - 1.06993-1.06971 - 1784.34-1784.03 
988. 2020.07.01 08:55:56 - 1593593756.0 - 09:55:55 - 1593597355.0 - 1.12322-1.12317 - 107.678-107.670 - 0.94732-0.94722 - 1.23837-1.23824 - 1.06990-1.06970 - 1784.34-1784.03 
989. 2020.07.01 08:55:56 - 1593593756.250 - 09:55:55 - 1593597355.250 - 1.12323-1.12318 - 107.676-107.668 - 0.94732-0.94722 - 1.23838-1.23825 - 1.06996-1.06978 - 1784.34-1784.03 
990. 2020.07.01 08:55:56 - 1593593756.609 - 09:55:56 - 1593597356.609 - 1.12323-1.12318 - 107.677-107.669 - 0.94731-0.94721 - 1.23842-1.23829 - 1.06992-1.06968 - 1784.34-1784.03 
991. 2020.07.01 08:56:06 - 1593593766.250 - 09:56:05 - 1593597365.547 - 1.12324-1.12318 - 107.678-107.671 - 0.94732-0.94722 - 1.23842-1.23829 - 1.06993-1.06973 - 1784.34-1784.03 
992. 2020.07.01 08:56:07 - 1593593767.62 - 09:56:06 - 1593597366.187 - 1.12329-1.12323 - 107.677-107.669 - 0.94729-0.94718 - 1.23851-1.23838 - 1.06995-1.06973 - 1784.34-1784.03 
993. 2020.07.01 08:56:07 - 1593593767.562 - 09:56:06 - 1593597366.687 - 1.12332-1.12327 - 107.676-107.668 - 0.94726-0.94715 - 1.23851-1.23839 - 1.06995-1.06970 - 1784.34-1784.03 
994. 2020.07.01 08:56:08 - 1593593768.703 - 09:56:07 - 1593597367.703 - 1.12332-1.12326 - 107.676-107.669 - 0.94726-0.94715 - 1.23852-1.23838 - 1.06995-1.06970 - 1784.34-1784.03 
995. 2020.07.01 08:56:09 - 1593593769.47 - 09:56:08 - 1593597368.47 - 1.12331-1.12326 - 107.676-107.669 - 0.94726-0.94715 - 1.23852-1.23838 - 1.06995-1.06970 - 1784.34-1784.03 
996. 2020.07.01 08:56:09 - 1593593769.985 - 09:56:09 - 1593597369.985 - 1.12332-1.12326 - 107.676-107.669 - 0.94726-0.94715 - 1.23851-1.23838 - 1.06994-1.06970 - 1784.40-1784.07 
997. 2020.07.01 08:56:10 - 1593593770.0 - 09:56:09 - 1593597369.0 - 1.12332-1.12326 - 107.676-107.669 - 0.94726-0.94715 - 1.23851-1.23838 - 1.06994-1.06970 - 1784.40-1784.07 *
998. 2020.07.01 08:56:10 - 1593593770.0 - 09:56:09 - 1593597369.0 - 1.12332-1.12326 - 107.676-107.669 - 0.94726-0.94715 - 1.23851-1.23838 - 1.06994-1.06970 - 1784.40-1784.07 *
999. 2020.07.01 08:56:10 - 1593593770.0 - 09:56:09 - 1593597369.0 - 1.12332-1.12326 - 107.676-107.669 - 0.94726-0.94715 - 1.23851-1.23838 - 1.06994-1.06970 - 1784.40-1784.07 *
1000. 2020.07.01 08:56:10 - 1593593770.0 - 09:56:09 - 1593597369.0 - 1.12332-1.12326 - 107.676-107.669 - 0.94726-0.94715 - 1.23851-1.23838 - 1.06994-1.06970 - 1784.40-1784.07 *