-> 2020.07.01 08:20:16 - 1593591616.375 - 09:20:16 - 1593595216.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 08:14:12 - 1593591252.0 - 09:14:11 - 1593594851.0 - 1.12253-1.12249 - 107.643-107.636 - 0.94685-0.94674 - 1.23748-1.23731 - 1.06944-1.06922 - 1784.79-1784.42 
702. 2020.07.01 08:14:12 - 1593591252.531 - 09:14:12 - 1593594852.531 - 1.12252-1.12247 - 107.643-107.636 - 0.94687-0.94674 - 1.23745-1.23729 - 1.06941-1.06919 - 1784.79-1784.42 
703. 2020.07.01 08:14:13 - 1593591253.578 - 09:14:13 - 1593594853.578 - 1.12252-1.12248 - 107.644-107.636 - 0.94687-0.94674 - 1.23749-1.23734 - 1.06942-1.06919 - 1784.79-1784.42 
704. 2020.07.01 08:14:13 - 1593591253.0 - 09:14:13 - 1593594853.0 - 1.12253-1.12248 - 107.644-107.636 - 0.94687-0.94674 - 1.23749-1.23734 - 1.06942-1.06919 - 1784.79-1784.42 
705. 2020.07.01 08:14:14 - 1593591254.62 - 09:14:13 - 1593594853.406 - 1.12254-1.12249 - 107.643-107.635 - 0.94686-0.94674 - 1.23749-1.23734 - 1.06941-1.06919 - 1784.79-1784.42 
706. 2020.07.01 08:14:15 - 1593591255.859 - 09:14:14 - 1593594854.203 - 1.12253-1.12249 - 107.644-107.636 - 0.94686-0.94674 - 1.23754-1.23738 - 1.06944-1.06920 - 1784.79-1784.42 
707. 2020.07.01 08:14:16 - 1593591256.187 - 09:14:15 - 1593594855.187 - 1.12251-1.12246 - 107.643-107.635 - 0.94686-0.94675 - 1.23751-1.23736 - 1.06944-1.06920 - 1784.79-1784.42 
708. 2020.07.01 08:14:16 - 1593591256.844 - 09:14:16 - 1593594856.844 - 1.12251-1.12246 - 107.642-107.635 - 0.94686-0.94675 - 1.23751-1.23736 - 1.06944-1.06920 - 1784.78-1784.41 
709. 2020.07.01 08:14:17 - 1593591257.204 - 09:14:16 - 1593594856.204 - 1.12250-1.12246 - 107.642-107.635 - 0.94686-0.94675 - 1.23751-1.23736 - 1.06944-1.06920 - 1784.78-1784.41 
710. 2020.07.01 08:14:18 - 1593591258.110 - 09:14:17 - 1593594857.110 - 1.12249-1.12245 - 107.642-107.635 - 0.94686-0.94675 - 1.23749-1.23734 - 1.06941-1.06919 - 1784.76-1784.38 
711. 2020.07.01 08:14:19 - 1593591259.938 - 09:14:18 - 1593594858.938 - 1.12249-1.12245 - 107.642-107.635 - 0.94686-0.94675 - 1.23748-1.23734 - 1.06937-1.06915 - 1784.70-1784.33 
712. 2020.07.01 08:14:19 - 1593591259.0 - 09:14:18 - 1593594858.0 - 1.12249-1.12244 - 107.642-107.635 - 0.94686-0.94675 - 1.23748-1.23734 - 1.06939-1.06916 - 1784.69-1784.32 
713. 2020.07.01 08:14:19 - 1593591259.516 - 09:14:19 - 1593594859.516 - 1.12249-1.12245 - 107.642-107.635 - 0.94686-0.94675 - 1.23748-1.23734 - 1.06941-1.06915 - 1784.65-1784.28 
714. 2020.07.01 08:14:22 - 1593591262.734 - 09:14:22 - 1593594862.937 - 1.12252-1.12247 - 107.642-107.635 - 0.94687-0.94676 - 1.23750-1.23735 - 1.06942-1.06922 - 1784.63-1784.25 
715. 2020.07.01 08:14:23 - 1593591263.468 - 09:14:22 - 1593594862.671 - 1.12251-1.12246 - 107.642-107.635 - 0.94687-0.94676 - 1.23750-1.23735 - 1.06942-1.06920 - 1784.63-1784.25 
716. 2020.07.01 08:14:24 - 1593591264.407 - 09:14:23 - 1593594863.688 - 1.12251-1.12247 - 107.642-107.635 - 0.94687-0.94676 - 1.23750-1.23735 - 1.06941-1.06923 - 1784.63-1784.25 
717. 2020.07.01 08:14:25 - 1593591265.32 - 09:14:24 - 1593594864.282 - 1.12249-1.12245 - 107.643-107.636 - 0.94687-0.94676 - 1.23750-1.23735 - 1.06939-1.06921 - 1784.63-1784.25 
718. 2020.07.01 08:14:25 - 1593591265.735 - 09:14:25 - 1593594865.985 - 1.12249-1.12245 - 107.643-107.636 - 0.94690-0.94679 - 1.23750-1.23735 - 1.06940-1.06921 - 1784.63-1784.25 
719. 2020.07.01 08:14:26 - 1593591266.0 - 09:14:25 - 1593594865.0 - 1.12249-1.12244 - 107.644-107.636 - 0.94690-0.94679 - 1.23750-1.23735 - 1.06945-1.06921 - 1784.63-1784.25 
720. 2020.07.01 08:14:27 - 1593591267.609 - 09:14:26 - 1593594866.609 - 1.12249-1.12245 - 107.645-107.637 - 0.94690-0.94679 - 1.23750-1.23737 - 1.06943-1.06922 - 1784.62-1784.24 
721. 2020.07.01 08:14:28 - 1593591268.0 - 09:14:27 - 1593594867.0 - 1.12249-1.12245 - 107.645-107.637 - 0.94690-0.94679 - 1.23750-1.23737 - 1.06943-1.06921 - 1784.62-1784.24 
722. 2020.07.01 08:14:29 - 1593591269.703 - 09:14:28 - 1593594868.703 - 1.12249-1.12245 - 107.650-107.643 - 0.94692-0.94681 - 1.23750-1.23738 - 1.06945-1.06922 - 1784.62-1784.24 
723. 2020.07.01 08:14:35 - 1593591275.171 - 09:14:34 - 1593594874.265 - 1.12254-1.12248 - 107.655-107.647 - 0.94691-0.94680 - 1.23750-1.23738 - 1.06946-1.06924 - 1784.66-1784.29 
724. 2020.07.01 08:14:36 - 1593591276.156 - 09:14:35 - 1593594875.250 - 1.12253-1.12248 - 107.655-107.647 - 0.94690-0.94679 - 1.23750-1.23738 - 1.06943-1.06925 - 1784.67-1784.29 
725. 2020.07.01 08:14:36 - 1593591276.390 - 09:14:35 - 1593594875.484 - 1.12253-1.12248 - 107.655-107.647 - 0.94690-0.94679 - 1.23750-1.23738 - 1.06945-1.06925 - 1784.67-1784.29 
726. 2020.07.01 08:14:36 - 1593591276.828 - 09:14:36 - 1593594876.922 - 1.12253-1.12248 - 107.656-107.647 - 0.94690-0.94679 - 1.23750-1.23738 - 1.06945-1.06926 - 1784.67-1784.29 
727. 2020.07.01 08:14:38 - 1593591278.0 - 09:14:37 - 1593594877.94 - 1.12251-1.12246 - 107.655-107.647 - 0.94691-0.94680 - 1.23750-1.23736 - 1.06945-1.06925 - 1784.66-1784.28 
728. 2020.07.01 08:14:39 - 1593591279.281 - 09:14:38 - 1593594878.375 - 1.12251-1.12246 - 107.655-107.647 - 0.94691-0.94680 - 1.23750-1.23736 - 1.06946-1.06925 - 1784.65-1784.27 
729. 2020.07.01 08:14:39 - 1593591279.703 - 09:14:39 - 1593594879.797 - 1.12249-1.12245 - 107.655-107.647 - 0.94691-0.94680 - 1.23750-1.23736 - 1.06946-1.06925 - 1784.65-1784.27 
730. 2020.07.01 08:14:40 - 1593591280.469 - 09:14:39 - 1593594879.578 - 1.12250-1.12245 - 107.655-107.647 - 0.94691-0.94680 - 1.23750-1.23736 - 1.06946-1.06925 - 1784.64-1784.27 
731. 2020.07.01 08:14:40 - 1593591280.875 - 09:14:40 - 1593594880.140 - 1.12251-1.12246 - 107.655-107.647 - 0.94691-0.94680 - 1.23750-1.23736 - 1.06946-1.06925 - 1784.64-1784.27 
732. 2020.07.01 08:14:44 - 1593591284.0 - 09:14:43 - 1593594883.0 - 1.12252-1.12247 - 107.655-107.647 - 0.94691-0.94680 - 1.23750-1.23736 - 1.06945-1.06925 - 1784.64-1784.27 
733. 2020.07.01 08:14:48 - 1593591288.141 - 09:14:47 - 1593594887.406 - 1.12252-1.12246 - 107.658-107.650 - 0.94691-0.94680 - 1.23750-1.23736 - 1.06946-1.06929 - 1784.61-1784.22 
734. 2020.07.01 08:14:48 - 1593591288.0 - 09:14:47 - 1593594887.734 - 1.12253-1.12248 - 107.659-107.651 - 0.94689-0.94679 - 1.23750-1.23737 - 1.06946-1.06926 - 1784.61-1784.22 
735. 2020.07.01 08:14:50 - 1593591290.625 - 09:14:49 - 1593594889.359 - 1.12253-1.12248 - 107.658-107.650 - 0.94689-0.94678 - 1.23767-1.23749 - 1.06940-1.06922 - 1784.62-1784.24 
736. 2020.07.01 08:14:50 - 1593591290.891 - 09:14:49 - 1593594889.625 - 1.12253-1.12248 - 107.658-107.650 - 0.94689-0.94678 - 1.23767-1.23749 - 1.06940-1.06922 - 1784.62-1784.24 
737. 2020.07.01 08:14:50 - 1593591290.281 - 09:14:50 - 1593594890.15 - 1.12253-1.12248 - 107.658-107.650 - 0.94689-0.94679 - 1.23767-1.23749 - 1.06943-1.06922 - 1784.62-1784.24 
738. 2020.07.01 08:14:51 - 1593591291.281 - 09:14:50 - 1593594890.406 - 1.12253-1.12247 - 107.658-107.650 - 0.94689-0.94679 - 1.23767-1.23749 - 1.06943-1.06922 - 1784.62-1784.24 
739. 2020.07.01 08:14:51 - 1593591291.734 - 09:14:51 - 1593594891.187 - 1.12252-1.12247 - 107.658-107.650 - 0.94689-0.94679 - 1.23768-1.23753 - 1.06943-1.06922 - 1784.62-1784.24 
740. 2020.07.01 08:14:52 - 1593591292.750 - 09:14:52 - 1593594892.203 - 1.12252-1.12247 - 107.658-107.650 - 0.94689-0.94679 - 1.23767-1.23753 - 1.06954-1.06933 - 1784.62-1784.24 
741. 2020.07.01 08:14:53 - 1593591293.94 - 09:14:52 - 1593594892.94 - 1.12253-1.12248 - 107.658-107.650 - 0.94689-0.94679 - 1.23767-1.23753 - 1.06952-1.06933 - 1784.62-1784.24 
742. 2020.07.01 08:14:53 - 1593591293.500 - 09:14:52 - 1593594892.500 - 1.12253-1.12248 - 107.658-107.650 - 0.94689-0.94679 - 1.23767-1.23753 - 1.06953-1.06933 - 1784.60-1784.19 
743. 2020.07.01 08:14:56 - 1593591296.422 - 09:14:55 - 1593594895.813 - 1.12255-1.12250 - 107.658-107.649 - 0.94688-0.94678 - 1.23770-1.23754 - 1.06947-1.06929 - 1784.58-1784.17 
744. 2020.07.01 08:14:57 - 1593591297.390 - 09:14:56 - 1593594896.781 - 1.12254-1.12249 - 107.658-107.649 - 0.94688-0.94678 - 1.23770-1.23754 - 1.06947-1.06929 - 1784.58-1784.17 
745. 2020.07.01 08:14:58 - 1593591298.984 - 09:14:57 - 1593594897.375 - 1.12254-1.12249 - 107.658-107.649 - 0.94689-0.94678 - 1.23771-1.23754 - 1.06948-1.06929 - 1784.58-1784.17 
746. 2020.07.01 08:14:58 - 1593591298.656 - 09:14:58 - 1593594898.47 - 1.12254-1.12250 - 107.658-107.649 - 0.94688-0.94678 - 1.23771-1.23755 - 1.06948-1.06928 - 1784.58-1784.17 
747. 2020.07.01 08:15:01 - 1593591301.297 - 09:15:00 - 1593594900.641 - 1.12254-1.12250 - 107.658-107.649 - 0.94688-0.94678 - 1.23772-1.23756 - 1.06946-1.06928 - 1784.55-1784.17 
748. 2020.07.01 08:15:03 - 1593591303.15 - 09:15:02 - 1593594902.15 - 1.12252-1.12246 - 107.657-107.649 - 0.94691-0.94680 - 1.23769-1.23755 - 1.06946-1.06928 - 1784.54-1784.15 
749. 2020.07.01 08:15:03 - 1593591303.78 - 09:15:02 - 1593594902.78 - 1.12252-1.12246 - 107.657-107.649 - 0.94691-0.94680 - 1.23769-1.23755 - 1.06946-1.06928 - 1784.54-1784.15 *
750. 2020.07.01 08:15:03 - 1593591303.93 - 09:15:02 - 1593594902.93 - 1.12252-1.12246 - 107.657-107.649 - 0.94691-0.94680 - 1.23769-1.23755 - 1.06946-1.06928 - 1784.54-1784.15 *
751. 2020.07.01 08:15:03 - 1593591303.203 - 09:15:02 - 1593594902.203 - 1.12252-1.12246 - 107.657-107.649 - 0.94691-0.94680 - 1.23769-1.23755 - 1.06946-1.06928 - 1784.54-1784.15 *
752. 2020.07.01 08:15:03 - 1593591303.343 - 09:15:02 - 1593594902.343 - 1.12252-1.12246 - 107.657-107.649 - 0.94692-0.94681 - 1.23769-1.23755 - 1.06947-1.06928 - 1784.52-1784.13 *
753. 2020.07.01 08:15:04 - 1593591304.671 - 09:15:04 - 1593594904.671 - 1.12252-1.12246 - 107.657-107.649 - 0.94690-0.94679 - 1.23770-1.23756 - 1.06947-1.06928 - 1784.50-1784.10 *
754. 2020.07.01 08:15:06 - 1593591306.125 - 09:15:05 - 1593594905.125 - 1.12251-1.12246 - 107.657-107.649 - 0.94690-0.94679 - 1.23770-1.23756 - 1.06947-1.06928 - 1784.49-1784.10 
755. 2020.07.01 08:15:07 - 1593591307.0 - 09:15:07 - 1593594907.0 - 1.12251-1.12246 - 107.657-107.649 - 0.94691-0.94681 - 1.23770-1.23756 - 1.06947-1.06928 - 1784.46-1784.07 
756. 2020.07.01 08:15:10 - 1593591310.266 - 09:15:10 - 1593594910.235 - 1.12255-1.12250 - 107.653-107.645 - 0.94688-0.94679 - 1.23771-1.23756 - 1.06952-1.06936 - 1784.49-1784.11 
757. 2020.07.01 08:15:11 - 1593591311.641 - 09:15:10 - 1593594910.610 - 1.12254-1.12250 - 107.653-107.645 - 0.94688-0.94679 - 1.23771-1.23756 - 1.06952-1.06936 - 1784.49-1784.11 
758. 2020.07.01 08:15:11 - 1593591311.0 - 09:15:11 - 1593594911.0 - 1.12255-1.12249 - 107.653-107.645 - 0.94688-0.94679 - 1.23771-1.23756 - 1.06953-1.06936 - 1784.49-1784.11 
759. 2020.07.01 08:15:12 - 1593591312.0 - 09:15:11 - 1593594911.265 - 1.12255-1.12250 - 107.653-107.645 - 0.94688-0.94679 - 1.23771-1.23756 - 1.06953-1.06936 - 1784.49-1784.11 
760. 2020.07.01 08:15:12 - 1593591312.766 - 09:15:12 - 1593594912.187 - 1.12256-1.12251 - 107.653-107.645 - 0.94688-0.94679 - 1.23771-1.23756 - 1.06955-1.06936 - 1784.49-1784.11 
761. 2020.07.01 08:15:13 - 1593591313.0 - 09:15:12 - 1593594912.671 - 1.12256-1.12251 - 107.653-107.645 - 0.94688-0.94679 - 1.23771-1.23756 - 1.06955-1.06936 - 1784.49-1784.11 
762. 2020.07.01 08:15:14 - 1593591314.329 - 09:15:14 - 1593594914.0 - 1.12257-1.12252 - 107.653-107.644 - 0.94688-0.94679 - 1.23778-1.23764 - 1.06953-1.06934 - 1784.49-1784.11 
763. 2020.07.01 08:15:15 - 1593591315.0 - 09:15:14 - 1593594914.0 - 1.12257-1.12252 - 107.652-107.644 - 0.94688-0.94679 - 1.23775-1.23764 - 1.06953-1.06934 - 1784.49-1784.11 
764. 2020.07.01 08:15:15 - 1593591315.282 - 09:15:14 - 1593594914.282 - 1.12257-1.12251 - 107.652-107.644 - 0.94687-0.94677 - 1.23777-1.23765 - 1.06953-1.06934 - 1784.49-1784.11 
765. 2020.07.01 08:15:15 - 1593591315.657 - 09:15:14 - 1593594914.657 - 1.12257-1.12251 - 107.652-107.644 - 0.94687-0.94677 - 1.23779-1.23765 - 1.06952-1.06934 - 1784.49-1784.11 
766. 2020.07.01 08:15:17 - 1593591317.203 - 09:15:16 - 1593594916.688 - 1.12256-1.12251 - 107.652-107.645 - 0.94687-0.94677 - 1.23779-1.23765 - 1.06953-1.06934 - 1784.49-1784.10 
767. 2020.07.01 08:15:20 - 1593591320.891 - 09:15:20 - 1593594920.188 - 1.12259-1.12254 - 107.651-107.645 - 0.94685-0.94675 - 1.23782-1.23767 - 1.06945-1.06932 - 1784.47-1784.08 
768. 2020.07.01 08:15:21 - 1593591321.625 - 09:15:21 - 1593594921.922 - 1.12260-1.12255 - 107.651-107.645 - 0.94686-0.94675 - 1.23778-1.23767 - 1.06943-1.06931 - 1784.47-1784.08 
769. 2020.07.01 08:15:21 - 1593591321.953 - 09:15:21 - 1593594921.250 - 1.12260-1.12255 - 107.651-107.644 - 0.94686-0.94675 - 1.23778-1.23766 - 1.06944-1.06931 - 1784.47-1784.08 
770. 2020.07.01 08:15:29 - 1593591329.187 - 09:15:28 - 1593594928.562 - 1.12255-1.12250 - 107.652-107.645 - 0.94687-0.94676 - 1.23771-1.23760 - 1.06949-1.06931 - 1784.50-1784.11 
771. 2020.07.01 08:15:29 - 1593591329.750 - 09:15:29 - 1593594929.125 - 1.12257-1.12251 - 107.652-107.645 - 0.94687-0.94676 - 1.23775-1.23763 - 1.06951-1.06932 - 1784.49-1784.10 
772. 2020.07.01 08:15:30 - 1593591330.265 - 09:15:29 - 1593594929.640 - 1.12255-1.12250 - 107.651-107.645 - 0.94687-0.94676 - 1.23777-1.23763 - 1.06948-1.06932 - 1784.49-1784.10 
773. 2020.07.01 08:15:30 - 1593591330.390 - 09:15:29 - 1593594929.765 - 1.12255-1.12250 - 107.651-107.645 - 0.94687-0.94676 - 1.23777-1.23763 - 1.06948-1.06932 - 1784.49-1784.10 
774. 2020.07.01 08:15:31 - 1593591331.422 - 09:15:31 - 1593594931.344 - 1.12257-1.12251 - 107.652-107.645 - 0.94687-0.94676 - 1.23778-1.23765 - 1.06950-1.06932 - 1784.50-1784.11 
775. 2020.07.01 08:15:32 - 1593591332.672 - 09:15:31 - 1593594931.594 - 1.12257-1.12251 - 107.653-107.645 - 0.94687-0.94676 - 1.23778-1.23765 - 1.06952-1.06935 - 1784.50-1784.11 
776. 2020.07.01 08:15:33 - 1593591333.0 - 09:15:32 - 1593594932.938 - 1.12259-1.12254 - 107.652-107.644 - 0.94686-0.94675 - 1.23779-1.23768 - 1.06953-1.06934 - 1784.54-1784.15 
777. 2020.07.01 08:15:33 - 1593591333.468 - 09:15:33 - 1593594933.406 - 1.12258-1.12254 - 107.652-107.644 - 0.94686-0.94675 - 1.23779-1.23766 - 1.06953-1.06932 - 1784.55-1784.16 
778. 2020.07.01 08:15:34 - 1593591334.890 - 09:15:33 - 1593594933.828 - 1.12258-1.12254 - 107.652-107.644 - 0.94686-0.94675 - 1.23780-1.23766 - 1.06953-1.06932 - 1784.55-1784.16 
779. 2020.07.01 08:15:36 - 1593591336.297 - 09:15:35 - 1593594935.531 - 1.12261-1.12256 - 107.653-107.645 - 0.94686-0.94675 - 1.23780-1.23766 - 1.06956-1.06935 - 1784.53-1784.14 
780. 2020.07.01 08:15:36 - 1593591336.828 - 09:15:35 - 1593594935.62 - 1.12259-1.12255 - 107.653-107.645 - 0.94686-0.94675 - 1.23780-1.23766 - 1.06956-1.06935 - 1784.53-1784.14 
781. 2020.07.01 08:15:40 - 1593591340.625 - 09:15:40 - 1593594940.719 - 1.12257-1.12253 - 107.653-107.645 - 0.94687-0.94675 - 1.23779-1.23766 - 1.06954-1.06936 - 1784.53-1784.14 
782. 2020.07.01 08:15:41 - 1593591341.250 - 09:15:40 - 1593594940.344 - 1.12257-1.12253 - 107.653-107.645 - 0.94687-0.94675 - 1.23779-1.23766 - 1.06956-1.06934 - 1784.53-1784.14 
783. 2020.07.01 08:15:42 - 1593591342.141 - 09:15:42 - 1593594942.141 - 1.12258-1.12254 - 107.654-107.646 - 0.94686-0.94675 - 1.23780-1.23766 - 1.06952-1.06930 - 1784.52-1784.13 
784. 2020.07.01 08:15:43 - 1593591343.891 - 09:15:42 - 1593594942.891 - 1.12258-1.12254 - 107.654-107.646 - 0.94686-0.94675 - 1.23780-1.23766 - 1.06951-1.06929 - 1784.52-1784.13 
785. 2020.07.01 08:15:44 - 1593591344.547 - 09:15:43 - 1593594943.547 - 1.12258-1.12254 - 107.654-107.646 - 0.94686-0.94675 - 1.23781-1.23766 - 1.06951-1.06931 - 1784.49-1784.10 
786. 2020.07.01 08:15:45 - 1593591345.0 - 09:15:44 - 1593594944.0 - 1.12256-1.12252 - 107.658-107.651 - 0.94687-0.94676 - 1.23781-1.23766 - 1.06954-1.06936 - 1784.46-1784.07 
787. 2020.07.01 08:15:45 - 1593591345.578 - 09:15:45 - 1593594945.578 - 1.12258-1.12253 - 107.660-107.652 - 0.94687-0.94676 - 1.23781-1.23766 - 1.06954-1.06931 - 1784.46-1784.07 
788. 2020.07.01 08:15:46 - 1593591346.797 - 09:15:45 - 1593594945.797 - 1.12258-1.12253 - 107.660-107.652 - 0.94687-0.94676 - 1.23781-1.23766 - 1.06954-1.06932 - 1784.46-1784.07 
789. 2020.07.01 08:15:46 - 1593591346.141 - 09:15:45 - 1593594945.141 - 1.12258-1.12253 - 107.660-107.652 - 0.94687-0.94676 - 1.23781-1.23766 - 1.06954-1.06932 - 1784.46-1784.07 
790. 2020.07.01 08:15:48 - 1593591348.750 - 09:15:47 - 1593594947.750 - 1.12259-1.12256 - 107.659-107.651 - 0.94687-0.94675 - 1.23781-1.23766 - 1.06953-1.06934 - 1784.46-1784.07 
791. 2020.07.01 08:15:48 - 1593591348.328 - 09:15:48 - 1593594948.328 - 1.12259-1.12256 - 107.660-107.651 - 0.94687-0.94675 - 1.23781-1.23766 - 1.06954-1.06935 - 1784.46-1784.07 
792. 2020.07.01 08:15:49 - 1593591349.172 - 09:15:48 - 1593594948.172 - 1.12260-1.12256 - 107.660-107.651 - 0.94687-0.94675 - 1.23781-1.23766 - 1.06953-1.06934 - 1784.42-1784.02 
793. 2020.07.01 08:15:51 - 1593591351.640 - 09:15:50 - 1593594950.984 - 1.12258-1.12254 - 107.661-107.654 - 0.94687-0.94675 - 1.23781-1.23765 - 1.06962-1.06942 - 1784.36-1783.96 
794. 2020.07.01 08:15:52 - 1593591352.718 - 09:15:52 - 1593594952.62 - 1.12259-1.12255 - 107.663-107.654 - 0.94686-0.94675 - 1.23781-1.23766 - 1.06962-1.06942 - 1784.36-1783.96 
795. 2020.07.01 08:15:54 - 1593591354.485 - 09:15:53 - 1593594953.719 - 1.12260-1.12255 - 107.664-107.656 - 0.94686-0.94675 - 1.23782-1.23767 - 1.06962-1.06942 - 1784.36-1783.96 
796. 2020.07.01 08:15:55 - 1593591355.187 - 09:15:54 - 1593594954.469 - 1.12259-1.12255 - 107.663-107.656 - 0.94682-0.94672 - 1.23782-1.23767 - 1.06962-1.06941 - 1784.36-1783.97 
797. 2020.07.01 08:15:56 - 1593591356.297 - 09:15:55 - 1593594955.297 - 1.12260-1.12255 - 107.665-107.658 - 0.94682-0.94672 - 1.23782-1.23767 - 1.06965-1.06942 - 1784.37-1783.98 
798. 2020.07.01 08:15:56 - 1593591356.703 - 09:15:56 - 1593594956.0 - 1.12261-1.12256 - 107.665-107.659 - 0.94682-0.94672 - 1.23782-1.23767 - 1.06965-1.06944 - 1784.37-1783.98 
799. 2020.07.01 08:15:58 - 1593591358.563 - 09:15:57 - 1593594957.282 - 1.12261-1.12256 - 107.666-107.658 - 0.94682-0.94672 - 1.23782-1.23767 - 1.06963-1.06944 - 1784.37-1783.98 
800. 2020.07.01 08:16:02 - 1593591362.0 - 09:16:01 - 1593594961.0 - 1.12261-1.12256 - 107.670-107.663 - 0.94681-0.94671 - 1.23783-1.23770 - 1.06964-1.06943 - 1784.37-1783.98 
801. 2020.07.01 08:16:03 - 1593591363.672 - 09:16:03 - 1593594963.328 - 1.12260-1.12256 - 107.673-107.665 - 0.94681-0.94671 - 1.23783-1.23769 - 1.06964-1.06942 - 1784.23-1783.84 
802. 2020.07.01 08:16:04 - 1593591364.500 - 09:16:04 - 1593594964.500 - 1.12261-1.12256 - 107.674-107.666 - 0.94681-0.94671 - 1.23783-1.23769 - 1.06964-1.06944 - 1784.21-1783.82 
803. 2020.07.01 08:16:09 - 1593591369.516 - 09:16:08 - 1593594968.656 - 1.12262-1.12256 - 107.674-107.667 - 0.94681-0.94670 - 1.23782-1.23768 - 1.06964-1.06943 - 1784.22-1783.83 
804. 2020.07.01 08:16:10 - 1593591370.0 - 09:16:09 - 1593594969.0 - 1.12262-1.12256 - 107.674-107.667 - 0.94681-0.94670 - 1.23782-1.23768 - 1.06964-1.06943 - 1784.22-1783.83 
805. 2020.07.01 08:16:14 - 1593591374.422 - 09:16:13 - 1593594973.688 - 1.12263-1.12258 - 107.675-107.667 - 0.94679-0.94670 - 1.23783-1.23769 - 1.06964-1.06943 - 1784.13-1783.76 
806. 2020.07.01 08:16:15 - 1593591375.234 - 09:16:14 - 1593594974.484 - 1.12264-1.12259 - 107.671-107.663 - 0.94679-0.94670 - 1.23783-1.23767 - 1.06964-1.06944 - 1784.13-1783.75 
807. 2020.07.01 08:16:16 - 1593591376.625 - 09:16:16 - 1593594976.62 - 1.12266-1.12260 - 107.671-107.663 - 0.94678-0.94667 - 1.23784-1.23768 - 1.06964-1.06942 - 1784.13-1783.75 
808. 2020.07.01 08:16:18 - 1593591378.156 - 09:16:17 - 1593594977.156 - 1.12267-1.12261 - 107.671-107.663 - 0.94678-0.94667 - 1.23782-1.23768 - 1.06964-1.06942 - 1784.13-1783.75 
809. 2020.07.01 08:16:18 - 1593591378.562 - 09:16:17 - 1593594977.562 - 1.12266-1.12261 - 107.671-107.663 - 0.94678-0.94667 - 1.23782-1.23768 - 1.06964-1.06942 - 1784.13-1783.75 
810. 2020.07.01 08:16:19 - 1593591379.406 - 09:16:18 - 1593594978.406 - 1.12266-1.12261 - 107.671-107.663 - 0.94678-0.94667 - 1.23782-1.23768 - 1.06961-1.06941 - 1784.13-1783.75 
811. 2020.07.01 08:16:22 - 1593591382.266 - 09:16:21 - 1593594981.703 - 1.12265-1.12260 - 107.673-107.666 - 0.94679-0.94668 - 1.23777-1.23765 - 1.06961-1.06941 - 1784.05-1783.65 
812. 2020.07.01 08:16:23 - 1593591383.954 - 09:16:22 - 1593594982.391 - 1.12266-1.12261 - 107.673-107.666 - 0.94678-0.94668 - 1.23777-1.23765 - 1.06962-1.06941 - 1784.05-1783.65 
813. 2020.07.01 08:16:23 - 1593591383.360 - 09:16:22 - 1593594982.797 - 1.12266-1.12261 - 107.673-107.666 - 0.94678-0.94668 - 1.23777-1.23765 - 1.06962-1.06941 - 1784.05-1783.64 
814. 2020.07.01 08:16:25 - 1593591385.625 - 09:16:25 - 1593594985.16 - 1.12266-1.12262 - 107.670-107.664 - 0.94678-0.94668 - 1.23777-1.23765 - 1.06962-1.06941 - 1784.08-1783.67 
815. 2020.07.01 08:16:27 - 1593591387.484 - 09:16:26 - 1593594986.875 - 1.12266-1.12261 - 107.669-107.663 - 0.94679-0.94668 - 1.23777-1.23765 - 1.06964-1.06942 - 1784.08-1783.67 
816. 2020.07.01 08:16:28 - 1593591388.47 - 09:16:27 - 1593594987.47 - 1.12266-1.12262 - 107.670-107.664 - 0.94679-0.94668 - 1.23777-1.23765 - 1.06962-1.06943 - 1784.09-1783.71 
817. 2020.07.01 08:16:29 - 1593591389.828 - 09:16:28 - 1593594988.359 - 1.12266-1.12261 - 107.670-107.665 - 0.94679-0.94668 - 1.23777-1.23765 - 1.06962-1.06943 - 1784.02-1783.65 
818. 2020.07.01 08:16:31 - 1593591391.516 - 09:16:30 - 1593594990.672 - 1.12266-1.12261 - 107.671-107.665 - 0.94679-0.94668 - 1.23777-1.23764 - 1.06962-1.06943 - 1784.03-1783.63 
819. 2020.07.01 08:16:31 - 1593591391.859 - 09:16:31 - 1593594991.15 - 1.12266-1.12261 - 107.674-107.666 - 0.94679-0.94668 - 1.23777-1.23763 - 1.06962-1.06943 - 1783.95-1783.59 
820. 2020.07.01 08:16:32 - 1593591392.657 - 09:16:32 - 1593594992.657 - 1.12266-1.12260 - 107.674-107.666 - 0.94679-0.94668 - 1.23779-1.23766 - 1.06962-1.06942 - 1783.97-1783.60 
821. 2020.07.01 08:16:33 - 1593591393.422 - 09:16:32 - 1593594992.469 - 1.12266-1.12261 - 107.674-107.666 - 0.94679-0.94668 - 1.23779-1.23766 - 1.06962-1.06942 - 1783.97-1783.60 
822. 2020.07.01 08:16:34 - 1593591394.78 - 09:16:33 - 1593594993.328 - 1.12264-1.12259 - 107.675-107.669 - 0.94681-0.94670 - 1.23778-1.23766 - 1.06963-1.06942 - 1783.94-1783.52 
823. 2020.07.01 08:16:34 - 1593591394.0 - 09:16:34 - 1593594994.0 - 1.12265-1.12260 - 107.677-107.669 - 0.94680-0.94669 - 1.23778-1.23766 - 1.06962-1.06942 - 1783.97-1783.56 
824. 2020.07.01 08:16:35 - 1593591395.515 - 09:16:35 - 1593594995.875 - 1.12265-1.12261 - 107.676-107.669 - 0.94680-0.94669 - 1.23778-1.23766 - 1.06962-1.06942 - 1783.97-1783.56 
825. 2020.07.01 08:16:36 - 1593591396.0 - 09:16:35 - 1593594995.0 - 1.12265-1.12261 - 107.676-107.669 - 0.94680-0.94669 - 1.23778-1.23766 - 1.06962-1.06942 - 1783.97-1783.56 
826. 2020.07.01 08:16:39 - 1593591399.32 - 09:16:38 - 1593594998.641 - 1.12265-1.12261 - 107.674-107.667 - 0.94680-0.94669 - 1.23779-1.23766 - 1.06962-1.06942 - 1783.95-1783.56 
827. 2020.07.01 08:16:40 - 1593591400.594 - 09:16:39 - 1593594999.953 - 1.12264-1.12260 - 107.676-107.669 - 0.94681-0.94670 - 1.23779-1.23766 - 1.06962-1.06942 - 1783.92-1783.55 
828. 2020.07.01 08:16:41 - 1593591401.625 - 09:16:41 - 1593595001.625 - 1.12262-1.12258 - 107.680-107.673 - 0.94684-0.94675 - 1.23777-1.23762 - 1.06957-1.06935 - 1783.84-1783.43 
829. 2020.07.01 08:16:43 - 1593591403.844 - 09:16:43 - 1593595003.844 - 1.12263-1.12258 - 107.684-107.676 - 0.94684-0.94675 - 1.23777-1.23761 - 1.06957-1.06936 - 1783.66-1783.22 
830. 2020.07.01 08:16:46 - 1593591406.500 - 09:16:45 - 1593595005.500 - 1.12257-1.12252 - 107.683-107.676 - 0.94687-0.94677 - 1.23762-1.23750 - 1.06950-1.06930 - 1783.64-1783.23 
831. 2020.07.01 08:16:46 - 1593591406.125 - 09:16:46 - 1593595006.125 - 1.12257-1.12252 - 107.683-107.676 - 0.94687-0.94677 - 1.23763-1.23750 - 1.06950-1.06930 - 1783.65-1783.23 
832. 2020.07.01 08:16:48 - 1593591408.375 - 09:16:47 - 1593595007.781 - 1.12257-1.12253 - 107.683-107.676 - 0.94687-0.94677 - 1.23763-1.23750 - 1.06948-1.06929 - 1783.66-1783.24 
833. 2020.07.01 08:16:48 - 1593591408.688 - 09:16:47 - 1593595007.94 - 1.12258-1.12253 - 107.683-107.676 - 0.94687-0.94677 - 1.23763-1.23750 - 1.06948-1.06929 - 1783.66-1783.24 
834. 2020.07.01 08:16:50 - 1593591410.156 - 09:16:49 - 1593595009.156 - 1.12257-1.12251 - 107.683-107.676 - 0.94687-0.94677 - 1.23763-1.23750 - 1.06949-1.06927 - 1783.66-1783.25 
835. 2020.07.01 08:16:51 - 1593591411.172 - 09:16:50 - 1593595010.594 - 1.12257-1.12252 - 107.682-107.676 - 0.94687-0.94677 - 1.23763-1.23750 - 1.06949-1.06927 - 1783.65-1783.24 
836. 2020.07.01 08:16:52 - 1593591412.0 - 09:16:51 - 1593595011.250 - 1.12257-1.12251 - 107.682-107.676 - 0.94687-0.94677 - 1.23762-1.23750 - 1.06949-1.06927 - 1783.73-1783.35 
837. 2020.07.01 08:16:54 - 1593591414.453 - 09:16:53 - 1593595013.281 - 1.12257-1.12252 - 107.683-107.675 - 0.94688-0.94678 - 1.23766-1.23752 - 1.06948-1.06927 - 1783.82-1783.41 
838. 2020.07.01 08:16:54 - 1593591414.125 - 09:16:53 - 1593595013.953 - 1.12257-1.12252 - 107.683-107.675 - 0.94688-0.94678 - 1.23767-1.23754 - 1.06948-1.06928 - 1783.84-1783.43 
839. 2020.07.01 08:16:55 - 1593591415.0 - 09:16:55 - 1593595015.0 - 1.12258-1.12252 - 107.682-107.675 - 0.94688-0.94678 - 1.23767-1.23754 - 1.06948-1.06934 - 1783.84-1783.43 
840. 2020.07.01 08:16:56 - 1593591416.375 - 09:16:55 - 1593595015.735 - 1.12255-1.12251 - 107.684-107.677 - 0.94688-0.94678 - 1.23767-1.23752 - 1.06948-1.06929 - 1783.86-1783.45 
841. 2020.07.01 08:16:56 - 1593591416.937 - 09:16:56 - 1593595016.297 - 1.12255-1.12251 - 107.685-107.679 - 0.94689-0.94679 - 1.23767-1.23752 - 1.06948-1.06929 - 1783.85-1783.44 
842. 2020.07.01 08:16:57 - 1593591417.203 - 09:16:56 - 1593595016.563 - 1.12255-1.12251 - 107.685-107.679 - 0.94690-0.94679 - 1.23767-1.23752 - 1.06948-1.06929 - 1783.85-1783.44 
843. 2020.07.01 08:16:57 - 1593591417.360 - 09:16:57 - 1593595017.172 - 1.12255-1.12249 - 107.685-107.679 - 0.94690-0.94679 - 1.23767-1.23752 - 1.06948-1.06929 - 1783.85-1783.44 
844. 2020.07.01 08:16:58 - 1593591418.0 - 09:16:58 - 1593595018.0 - 1.12254-1.12249 - 107.686-107.679 - 0.94690-0.94679 - 1.23766-1.23752 - 1.06948-1.06929 - 1783.84-1783.43 
845. 2020.07.01 08:16:59 - 1593591419.469 - 09:16:58 - 1593595018.469 - 1.12253-1.12247 - 107.683-107.675 - 0.94690-0.94680 - 1.23766-1.23752 - 1.06956-1.06938 - 1783.87-1783.46 
846. 2020.07.01 08:16:59 - 1593591419.109 - 09:16:59 - 1593595019.109 - 1.12255-1.12250 - 107.683-107.676 - 0.94690-0.94679 - 1.23767-1.23752 - 1.06956-1.06935 - 1783.91-1783.50 
847. 2020.07.01 08:17:00 - 1593591420.109 - 09:17:00 - 1593595020.109 - 1.12253-1.12248 - 107.683-107.675 - 0.94690-0.94679 - 1.23767-1.23752 - 1.06956-1.06935 - 1783.93-1783.52 
848. 2020.07.01 08:17:01 - 1593591421.0 - 09:17:00 - 1593595020.0 - 1.12252-1.12247 - 107.683-107.675 - 0.94690-0.94680 - 1.23767-1.23752 - 1.06956-1.06932 - 1783.91-1783.50 
849. 2020.07.01 08:17:02 - 1593591422.500 - 09:17:02 - 1593595022.500 - 1.12251-1.12246 - 107.684-107.677 - 0.94690-0.94679 - 1.23766-1.23751 - 1.06952-1.06935 - 1783.83-1783.41 
850. 2020.07.01 08:17:03 - 1593591423.687 - 09:17:02 - 1593595022.687 - 1.12250-1.12245 - 107.684-107.677 - 0.94691-0.94681 - 1.23766-1.23754 - 1.06954-1.06935 - 1783.83-1783.43 
851. 2020.07.01 08:17:12 - 1593591432.62 - 09:17:11 - 1593595031.547 - 1.12242-1.12237 - 107.684-107.676 - 0.94694-0.94684 - 1.23763-1.23748 - 1.06952-1.06935 - 1783.79-1783.38 
852. 2020.07.01 08:17:13 - 1593591433.109 - 09:17:12 - 1593595032.594 - 1.12241-1.12236 - 107.686-107.681 - 0.94697-0.94687 - 1.23763-1.23749 - 1.06951-1.06934 - 1783.79-1783.38 
853. 2020.07.01 08:17:14 - 1593591434.953 - 09:17:13 - 1593595033.438 - 1.12241-1.12236 - 107.687-107.681 - 0.94697-0.94687 - 1.23763-1.23748 - 1.06950-1.06934 - 1783.80-1783.39 
854. 2020.07.01 08:17:14 - 1593591434.359 - 09:17:13 - 1593595033.844 - 1.12240-1.12237 - 107.687-107.681 - 0.94697-0.94687 - 1.23763-1.23748 - 1.06951-1.06933 - 1783.80-1783.39 
855. 2020.07.01 08:17:14 - 1593591434.0 - 09:17:13 - 1593595033.0 - 1.12240-1.12236 - 107.687-107.681 - 0.94697-0.94687 - 1.23763-1.23748 - 1.06951-1.06933 - 1783.80-1783.39 
856. 2020.07.01 08:17:15 - 1593591435.0 - 09:17:14 - 1593595034.0 - 1.12239-1.12234 - 107.688-107.681 - 0.94697-0.94688 - 1.23758-1.23746 - 1.06948-1.06931 - 1783.79-1783.38 
857. 2020.07.01 08:17:15 - 1593591435.313 - 09:17:14 - 1593595034.313 - 1.12239-1.12234 - 107.688-107.681 - 0.94697-0.94688 - 1.23758-1.23745 - 1.06948-1.06931 - 1783.79-1783.38 
858. 2020.07.01 08:17:15 - 1593591435.672 - 09:17:15 - 1593595035.672 - 1.12240-1.12235 - 107.688-107.681 - 0.94697-0.94688 - 1.23758-1.23745 - 1.06949-1.06933 - 1783.79-1783.38 
859. 2020.07.01 08:17:16 - 1593591436.0 - 09:17:15 - 1593595035.0 - 1.12241-1.12236 - 107.688-107.681 - 0.94697-0.94688 - 1.23760-1.23748 - 1.06950-1.06934 - 1783.79-1783.38 
860. 2020.07.01 08:17:17 - 1593591437.31 - 09:17:16 - 1593595036.531 - 1.12242-1.12236 - 107.688-107.681 - 0.94697-0.94688 - 1.23760-1.23748 - 1.06950-1.06931 - 1783.79-1783.38 
861. 2020.07.01 08:17:18 - 1593591438.625 - 09:17:17 - 1593595037.437 - 1.12243-1.12238 - 107.687-107.680 - 0.94697-0.94687 - 1.23766-1.23754 - 1.06955-1.06931 - 1783.79-1783.38 
862. 2020.07.01 08:17:18 - 1593591438.875 - 09:17:17 - 1593595037.687 - 1.12243-1.12238 - 107.687-107.680 - 0.94697-0.94687 - 1.23766-1.23754 - 1.06955-1.06931 - 1783.79-1783.38 
863. 2020.07.01 08:17:20 - 1593591440.891 - 09:17:20 - 1593595040.0 - 1.12246-1.12240 - 107.687-107.680 - 0.94696-0.94686 - 1.23766-1.23753 - 1.06956-1.06934 - 1783.75-1783.34 
864. 2020.07.01 08:17:21 - 1593591441.953 - 09:17:21 - 1593595041.62 - 1.12246-1.12240 - 107.687-107.680 - 0.94696-0.94686 - 1.23766-1.23754 - 1.06956-1.06934 - 1783.74-1783.32 
865. 2020.07.01 08:17:22 - 1593591442.0 - 09:17:22 - 1593595042.0 - 1.12246-1.12241 - 107.687-107.681 - 0.94696-0.94686 - 1.23766-1.23755 - 1.06956-1.06934 - 1783.74-1783.32 
866. 2020.07.01 08:17:24 - 1593591444.562 - 09:17:23 - 1593595043.469 - 1.12247-1.12242 - 107.687-107.681 - 0.94696-0.94686 - 1.23769-1.23757 - 1.06956-1.06934 - 1783.74-1783.33 
867. 2020.07.01 08:17:26 - 1593591446.94 - 09:17:25 - 1593595045.94 - 1.12248-1.12243 - 107.688-107.681 - 0.94696-0.94686 - 1.23768-1.23757 - 1.06956-1.06933 - 1783.75-1783.34 
868. 2020.07.01 08:17:26 - 1593591446.469 - 09:17:25 - 1593595045.469 - 1.12247-1.12243 - 107.688-107.681 - 0.94696-0.94686 - 1.23770-1.23758 - 1.06955-1.06933 - 1783.75-1783.34 
869. 2020.07.01 08:17:27 - 1593591447.78 - 09:17:26 - 1593595046.78 - 1.12247-1.12242 - 107.688-107.681 - 0.94696-0.94687 - 1.23769-1.23758 - 1.06955-1.06933 - 1783.71-1783.30 
870. 2020.07.01 08:17:27 - 1593591447.938 - 09:17:27 - 1593595047.938 - 1.12246-1.12242 - 107.688-107.681 - 0.94696-0.94686 - 1.23770-1.23758 - 1.06955-1.06933 - 1783.79-1783.38 
871. 2020.07.01 08:17:28 - 1593591448.813 - 09:17:28 - 1593595048.813 - 1.12245-1.12240 - 107.688-107.681 - 0.94697-0.94687 - 1.23766-1.23752 - 1.06957-1.06938 - 1783.79-1783.38 
872. 2020.07.01 08:17:32 - 1593591452.922 - 09:17:32 - 1593595052.94 - 1.12246-1.12242 - 107.688-107.681 - 0.94697-0.94687 - 1.23768-1.23752 - 1.06961-1.06940 - 1783.68-1783.27 
873. 2020.07.01 08:17:33 - 1593591453.562 - 09:17:32 - 1593595052.734 - 1.12246-1.12243 - 107.688-107.681 - 0.94697-0.94687 - 1.23768-1.23752 - 1.06955-1.06933 - 1783.69-1783.28 
874. 2020.07.01 08:17:35 - 1593591455.219 - 09:17:34 - 1593595054.516 - 1.12247-1.12243 - 107.688-107.681 - 0.94697-0.94687 - 1.23767-1.23752 - 1.06960-1.06940 - 1783.69-1783.28 
875. 2020.07.01 08:17:35 - 1593591455.0 - 09:17:35 - 1593595055.0 - 1.12246-1.12243 - 107.688-107.681 - 0.94697-0.94687 - 1.23767-1.23752 - 1.06960-1.06940 - 1783.69-1783.28 
876. 2020.07.01 08:17:37 - 1593591457.78 - 09:17:36 - 1593595056.359 - 1.12248-1.12242 - 107.683-107.675 - 0.94697-0.94686 - 1.23768-1.23752 - 1.06961-1.06937 - 1783.69-1783.28 
877. 2020.07.01 08:17:37 - 1593591457.0 - 09:17:36 - 1593595056.0 - 1.12243-1.12239 - 107.683-107.675 - 0.94698-0.94688 - 1.23762-1.23749 - 1.06959-1.06940 - 1783.69-1783.28 
878. 2020.07.01 08:17:37 - 1593591457.312 - 09:17:37 - 1593595057.312 - 1.12243-1.12239 - 107.683-107.675 - 0.94698-0.94688 - 1.23762-1.23749 - 1.06959-1.06940 - 1783.69-1783.28 
879. 2020.07.01 08:17:38 - 1593591458.390 - 09:17:38 - 1593595058.390 - 1.12241-1.12237 - 107.692-107.685 - 0.94701-0.94691 - 1.23762-1.23747 - 1.06959-1.06940 - 1783.69-1783.28 
880. 2020.07.01 08:17:40 - 1593591460.531 - 09:17:39 - 1593595059.531 - 1.12239-1.12234 - 107.692-107.686 - 0.94703-0.94693 - 1.23762-1.23747 - 1.06959-1.06939 - 1783.62-1783.21 
881. 2020.07.01 08:17:41 - 1593591461.890 - 09:17:40 - 1593595060.890 - 1.12239-1.12234 - 107.692-107.686 - 0.94703-0.94693 - 1.23762-1.23747 - 1.06958-1.06939 - 1783.64-1783.24 
882. 2020.07.01 08:17:42 - 1593591462.203 - 09:17:41 - 1593595061.203 - 1.12240-1.12235 - 107.692-107.686 - 0.94703-0.94693 - 1.23760-1.23747 - 1.06961-1.06943 - 1783.69-1783.28 
883. 2020.07.01 08:17:43 - 1593591463.312 - 09:17:42 - 1593595062.531 - 1.12238-1.12234 - 107.692-107.686 - 0.94703-0.94693 - 1.23760-1.23747 - 1.06959-1.06943 - 1783.69-1783.27 
884. 2020.07.01 08:17:44 - 1593591464.734 - 09:17:43 - 1593595063.578 - 1.12237-1.12233 - 107.690-107.683 - 0.94703-0.94694 - 1.23758-1.23746 - 1.06959-1.06941 - 1783.69-1783.27 
885. 2020.07.01 08:17:44 - 1593591464.109 - 09:17:44 - 1593595064.953 - 1.12240-1.12235 - 107.691-107.685 - 0.94704-0.94694 - 1.23758-1.23746 - 1.06961-1.06941 - 1783.68-1783.28 
886. 2020.07.01 08:17:45 - 1593591465.390 - 09:17:44 - 1593595064.234 - 1.12240-1.12237 - 107.691-107.685 - 0.94704-0.94694 - 1.23758-1.23746 - 1.06961-1.06941 - 1783.68-1783.28 
887. 2020.07.01 08:17:45 - 1593591465.0 - 09:17:45 - 1593595065.0 - 1.12242-1.12238 - 107.692-107.685 - 0.94703-0.94694 - 1.23758-1.23746 - 1.06961-1.06941 - 1783.68-1783.28 
888. 2020.07.01 08:17:46 - 1593591466.0 - 09:17:45 - 1593595065.516 - 1.12243-1.12238 - 107.692-107.685 - 0.94703-0.94694 - 1.23758-1.23746 - 1.06961-1.06941 - 1783.68-1783.28 
889. 2020.07.01 08:17:47 - 1593591467.437 - 09:17:47 - 1593595067.953 - 1.12242-1.12238 - 107.692-107.685 - 0.94703-0.94693 - 1.23767-1.23754 - 1.06961-1.06938 - 1783.70-1783.28 
890. 2020.07.01 08:17:49 - 1593591469.641 - 09:17:48 - 1593595068.157 - 1.12242-1.12238 - 107.693-107.686 - 0.94703-0.94693 - 1.23767-1.23754 - 1.06960-1.06938 - 1783.68-1783.28 
891. 2020.07.01 08:17:53 - 1593591473.78 - 09:17:52 - 1593595072.312 - 1.12241-1.12238 - 107.694-107.688 - 0.94703-0.94694 - 1.23767-1.23754 - 1.06961-1.06940 - 1783.62-1783.21 
892. 2020.07.01 08:17:53 - 1593591473.641 - 09:17:53 - 1593595073.0 - 1.12242-1.12238 - 107.695-107.688 - 0.94703-0.94694 - 1.23767-1.23754 - 1.06960-1.06940 - 1783.62-1783.21 
893. 2020.07.01 08:17:55 - 1593591475.703 - 09:17:54 - 1593595074.562 - 1.12247-1.12242 - 107.693-107.686 - 0.94700-0.94690 - 1.23769-1.23756 - 1.06961-1.06940 - 1783.64-1783.23 
894. 2020.07.01 08:17:55 - 1593591475.344 - 09:17:55 - 1593595075.203 - 1.12246-1.12242 - 107.693-107.686 - 0.94700-0.94690 - 1.23769-1.23756 - 1.06961-1.06940 - 1783.64-1783.23 
895. 2020.07.01 08:17:58 - 1593591478.344 - 09:17:57 - 1593595077.344 - 1.12250-1.12245 - 107.692-107.686 - 0.94700-0.94689 - 1.23769-1.23757 - 1.06963-1.06943 - 1783.66-1783.24 
896. 2020.07.01 08:17:59 - 1593591479.485 - 09:17:58 - 1593595078.485 - 1.12248-1.12243 - 107.693-107.686 - 0.94701-0.94691 - 1.23769-1.23758 - 1.06961-1.06943 - 1783.66-1783.24 
897. 2020.07.01 08:18:00 - 1593591480.235 - 09:17:59 - 1593595079.235 - 1.12249-1.12243 - 107.693-107.686 - 0.94701-0.94691 - 1.23769-1.23758 - 1.06961-1.06940 - 1783.62-1783.21 
898. 2020.07.01 08:18:00 - 1593591480.906 - 09:18:00 - 1593595080.906 - 1.12248-1.12243 - 107.693-107.686 - 0.94701-0.94691 - 1.23769-1.23757 - 1.06961-1.06940 - 1783.53-1783.16 
899. 2020.07.01 08:18:03 - 1593591483.0 - 09:18:02 - 1593595082.0 - 1.12247-1.12242 - 107.692-107.686 - 0.94701-0.94691 - 1.23769-1.23757 - 1.06955-1.06940 - 1783.53-1783.10 
900. 2020.07.01 08:18:05 - 1593591485.907 - 09:18:04 - 1593595084.907 - 1.12251-1.12247 - 107.693-107.687 - 0.94699-0.94689 - 1.23770-1.23760 - 1.06959-1.06938 - 1783.42-1782.99 
901. 2020.07.01 08:18:07 - 1593591487.609 - 09:18:07 - 1593595087.609 - 1.12251-1.12247 - 107.694-107.687 - 0.94699-0.94689 - 1.23772-1.23760 - 1.06959-1.06935 - 1783.48-1783.06 
902. 2020.07.01 08:18:08 - 1593591488.734 - 09:18:08 - 1593595088.734 - 1.12251-1.12247 - 107.694-107.686 - 0.94699-0.94689 - 1.23772-1.23760 - 1.06959-1.06939 - 1783.34-1783.12 
903. 2020.07.01 08:18:11 - 1593591491.985 - 09:18:10 - 1593595090.985 - 1.12248-1.12245 - 107.695-107.688 - 0.94700-0.94690 - 1.23767-1.23754 - 1.06960-1.06942 - 1783.45-1783.23 
904. 2020.07.01 08:18:12 - 1593591492.375 - 09:18:11 - 1593595091.375 - 1.12248-1.12244 - 107.695-107.688 - 0.94700-0.94690 - 1.23767-1.23754 - 1.06958-1.06942 - 1783.45-1783.21 
905. 2020.07.01 08:18:21 - 1593591501.266 - 09:18:20 - 1593595100.672 - 1.12247-1.12242 - 107.692-107.685 - 0.94702-0.94690 - 1.23766-1.23754 - 1.06956-1.06940 - 1783.48-1783.23 
906. 2020.07.01 08:18:21 - 1593591501.735 - 09:18:21 - 1593595101.141 - 1.12246-1.12242 - 107.692-107.685 - 0.94702-0.94691 - 1.23766-1.23754 - 1.06954-1.06937 - 1783.51-1783.26 
907. 2020.07.01 08:18:22 - 1593591502.266 - 09:18:21 - 1593595101.266 - 1.12247-1.12242 - 107.692-107.686 - 0.94702-0.94691 - 1.23766-1.23754 - 1.06954-1.06937 - 1783.51-1783.27 
908. 2020.07.01 08:18:24 - 1593591504.641 - 09:18:24 - 1593595104.906 - 1.12247-1.12241 - 107.692-107.685 - 0.94702-0.94691 - 1.23767-1.23755 - 1.06954-1.06937 - 1783.46-1783.22 
909. 2020.07.01 08:18:25 - 1593591505.282 - 09:18:24 - 1593595104.407 - 1.12248-1.12245 - 107.692-107.685 - 0.94699-0.94688 - 1.23767-1.23756 - 1.06956-1.06937 - 1783.46-1783.22 
910. 2020.07.01 08:18:26 - 1593591506.391 - 09:18:25 - 1593595105.859 - 1.12248-1.12244 - 107.689-107.683 - 0.94699-0.94688 - 1.23767-1.23756 - 1.06957-1.06936 - 1783.47-1783.22 
911. 2020.07.01 08:18:26 - 1593591506.625 - 09:18:26 - 1593595106.93 - 1.12249-1.12245 - 107.689-107.683 - 0.94699-0.94688 - 1.23767-1.23756 - 1.06957-1.06936 - 1783.47-1783.22 
912. 2020.07.01 08:18:29 - 1593591509.157 - 09:18:28 - 1593595108.500 - 1.12251-1.12246 - 107.689-107.683 - 0.94699-0.94688 - 1.23767-1.23756 - 1.06957-1.06936 - 1783.53-1783.29 
913. 2020.07.01 08:18:29 - 1593591509.516 - 09:18:28 - 1593595108.859 - 1.12251-1.12246 - 107.689-107.683 - 0.94699-0.94688 - 1.23767-1.23756 - 1.06957-1.06936 - 1783.48-1783.24 
914. 2020.07.01 08:18:30 - 1593591510.500 - 09:18:29 - 1593595109.688 - 1.12250-1.12244 - 107.691-107.684 - 0.94699-0.94688 - 1.23767-1.23756 - 1.06958-1.06936 - 1783.48-1783.24 
915. 2020.07.01 08:18:32 - 1593591512.94 - 09:18:31 - 1593595111.282 - 1.12244-1.12239 - 107.692-107.686 - 0.94703-0.94692 - 1.23766-1.23754 - 1.06959-1.06935 - 1783.57-1783.32 
916. 2020.07.01 08:18:32 - 1593591512.844 - 09:18:32 - 1593595112.32 - 1.12245-1.12239 - 107.692-107.686 - 0.94703-0.94693 - 1.23766-1.23754 - 1.06957-1.06935 - 1783.57-1783.33 
917. 2020.07.01 08:18:33 - 1593591513.594 - 09:18:33 - 1593595113.782 - 1.12241-1.12236 - 107.693-107.686 - 0.94705-0.94695 - 1.23761-1.23748 - 1.06954-1.06935 - 1783.62-1783.38 
918. 2020.07.01 08:18:34 - 1593591514.359 - 09:18:33 - 1593595113.547 - 1.12241-1.12236 - 107.692-107.686 - 0.94705-0.94695 - 1.23768-1.23756 - 1.06954-1.06935 - 1783.62-1783.38 
919. 2020.07.01 08:18:34 - 1593591514.812 - 09:18:34 - 1593595114.0 - 1.12240-1.12235 - 107.692-107.686 - 0.94706-0.94695 - 1.23768-1.23756 - 1.06957-1.06935 - 1783.62-1783.38 
920. 2020.07.01 08:18:35 - 1593591515.0 - 09:18:34 - 1593595114.0 - 1.12238-1.12234 - 107.692-107.686 - 0.94706-0.94696 - 1.23768-1.23756 - 1.06956-1.06932 - 1783.62-1783.38 
921. 2020.07.01 08:18:35 - 1593591515.343 - 09:18:34 - 1593595114.343 - 1.12241-1.12236 - 107.692-107.686 - 0.94706-0.94695 - 1.23768-1.23756 - 1.06956-1.06932 - 1783.62-1783.38 
922. 2020.07.01 08:18:36 - 1593591516.422 - 09:18:35 - 1593595115.422 - 1.12241-1.12237 - 107.693-107.686 - 0.94706-0.94695 - 1.23768-1.23756 - 1.06956-1.06932 - 1783.66-1783.42 
923. 2020.07.01 08:18:38 - 1593591518.0 - 09:18:37 - 1593595117.0 - 1.12242-1.12237 - 107.693-107.686 - 0.94706-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.66-1783.42 
924. 2020.07.01 08:18:39 - 1593591519.938 - 09:18:39 - 1593595119.344 - 1.12242-1.12238 - 107.692-107.686 - 0.94706-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.67-1783.43 
925. 2020.07.01 08:18:40 - 1593591520.0 - 09:18:39 - 1593595119.750 - 1.12244-1.12239 - 107.692-107.686 - 0.94705-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.67-1783.43 
926. 2020.07.01 08:18:41 - 1593591521.859 - 09:18:41 - 1593595121.969 - 1.12244-1.12238 - 107.692-107.685 - 0.94705-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.67-1783.43 
927. 2020.07.01 08:18:42 - 1593591522.0 - 09:18:41 - 1593595121.0 - 1.12244-1.12238 - 107.692-107.685 - 0.94705-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.67-1783.43 
928. 2020.07.01 08:18:44 - 1593591524.188 - 09:18:43 - 1593595123.516 - 1.12244-1.12239 - 107.692-107.685 - 0.94705-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.64-1783.40 
929. 2020.07.01 08:18:50 - 1593591530.406 - 09:18:49 - 1593595129.406 - 1.12244-1.12238 - 107.692-107.686 - 0.94705-0.94695 - 1.23768-1.23755 - 1.06958-1.06932 - 1783.65-1783.41 
930. 2020.07.01 08:18:52 - 1593591532.250 - 09:18:51 - 1593595131.594 - 1.12244-1.12239 - 107.692-107.686 - 0.94705-0.94695 - 1.23768-1.23755 - 1.06958-1.06932 - 1783.75-1783.49 
931. 2020.07.01 08:18:52 - 1593591532.813 - 09:18:52 - 1593595132.0 - 1.12241-1.12236 - 107.692-107.686 - 0.94706-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.76-1783.47 
932. 2020.07.01 08:18:53 - 1593591533.578 - 09:18:53 - 1593595133.765 - 1.12241-1.12236 - 107.692-107.686 - 0.94706-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.68-1783.45 
933. 2020.07.01 08:18:54 - 1593591534.500 - 09:18:53 - 1593595133.687 - 1.12241-1.12236 - 107.692-107.686 - 0.94706-0.94695 - 1.23768-1.23755 - 1.06957-1.06932 - 1783.68-1783.45 
934. 2020.07.01 08:18:55 - 1593591535.203 - 09:18:54 - 1593595134.203 - 1.12240-1.12235 - 107.692-107.686 - 0.94706-0.94695 - 1.23768-1.23755 - 1.06956-1.06932 - 1783.68-1783.45 
935. 2020.07.01 08:18:56 - 1593591536.265 - 09:18:55 - 1593595135.265 - 1.12240-1.12236 - 107.691-107.684 - 0.94706-0.94695 - 1.23768-1.23756 - 1.06957-1.06932 - 1783.70-1783.47 
936. 2020.07.01 08:18:57 - 1593591537.0 - 09:18:56 - 1593595136.0 - 1.12240-1.12236 - 107.691-107.684 - 0.94706-0.94695 - 1.23768-1.23756 - 1.06956-1.06931 - 1783.70-1783.47 
937. 2020.07.01 08:18:58 - 1593591538.547 - 09:18:57 - 1593595137.547 - 1.12240-1.12235 - 107.691-107.684 - 0.94706-0.94696 - 1.23768-1.23756 - 1.06957-1.06931 - 1783.73-1783.50 
938. 2020.07.01 08:19:01 - 1593591541.641 - 09:19:00 - 1593595140.0 - 1.12240-1.12236 - 107.691-107.684 - 0.94706-0.94697 - 1.23768-1.23756 - 1.06957-1.06931 - 1783.78-1783.55 
939. 2020.07.01 08:19:04 - 1593591544.171 - 09:19:03 - 1593595143.640 - 1.12241-1.12236 - 107.691-107.684 - 0.94706-0.94697 - 1.23768-1.23756 - 1.06957-1.06931 - 1783.79-1783.55 
940. 2020.07.01 08:19:04 - 1593591544.468 - 09:19:03 - 1593595143.937 - 1.12241-1.12237 - 107.691-107.684 - 0.94706-0.94697 - 1.23768-1.23756 - 1.06957-1.06931 - 1783.79-1783.55 
941. 2020.07.01 08:19:11 - 1593591551.109 - 09:19:10 - 1593595150.328 - 1.12240-1.12235 - 107.686-107.680 - 0.94707-0.94696 - 1.23758-1.23745 - 1.06955-1.06933 - 1783.80-1783.56 
942. 2020.07.01 08:19:11 - 1593591551.359 - 09:19:10 - 1593595150.578 - 1.12240-1.12235 - 107.686-107.680 - 0.94707-0.94696 - 1.23758-1.23745 - 1.06955-1.06933 - 1783.80-1783.56 
943. 2020.07.01 08:19:14 - 1593591554.281 - 09:19:13 - 1593595153.672 - 1.12240-1.12234 - 107.686-107.680 - 0.94707-0.94696 - 1.23752-1.23738 - 1.06956-1.06930 - 1783.85-1783.53 
944. 2020.07.01 08:19:14 - 1593591554.469 - 09:19:13 - 1593595153.860 - 1.12240-1.12234 - 107.686-107.680 - 0.94707-0.94696 - 1.23752-1.23739 - 1.06956-1.06930 - 1783.93-1783.68 
945. 2020.07.01 08:19:20 - 1593591560.531 - 09:19:19 - 1593595159.781 - 1.12241-1.12235 - 107.685-107.679 - 0.94707-0.94696 - 1.23751-1.23738 - 1.06956-1.06932 - 1783.91-1783.60 
946. 2020.07.01 08:19:21 - 1593591561.640 - 09:19:21 - 1593595161.890 - 1.12241-1.12236 - 107.685-107.679 - 0.94707-0.94696 - 1.23751-1.23738 - 1.06957-1.06930 - 1783.98-1783.70 
947. 2020.07.01 08:19:21 - 1593591561.859 - 09:19:21 - 1593595161.109 - 1.12241-1.12236 - 107.685-107.679 - 0.94707-0.94696 - 1.23751-1.23738 - 1.06957-1.06930 - 1783.95-1783.71 
948. 2020.07.01 08:19:22 - 1593591562.109 - 09:19:21 - 1593595161.359 - 1.12241-1.12236 - 107.685-107.679 - 0.94707-0.94696 - 1.23751-1.23739 - 1.06957-1.06930 - 1783.91-1783.67 
949. 2020.07.01 08:19:23 - 1593591563.93 - 09:19:22 - 1593595162.343 - 1.12246-1.12241 - 107.685-107.679 - 0.94703-0.94693 - 1.23756-1.23743 - 1.06956-1.06930 - 1783.88-1783.64 
950. 2020.07.01 08:19:23 - 1593591563.16 - 09:19:22 - 1593595162.16 - 1.12247-1.12242 - 107.685-107.679 - 0.94703-0.94693 - 1.23756-1.23743 - 1.06956-1.06930 - 1783.88-1783.64 
951. 2020.07.01 08:19:24 - 1593591564.672 - 09:19:23 - 1593595163.672 - 1.12247-1.12242 - 107.685-107.679 - 0.94703-0.94693 - 1.23757-1.23743 - 1.06957-1.06931 - 1783.88-1783.65 
952. 2020.07.01 08:19:25 - 1593591565.562 - 09:19:24 - 1593595164.312 - 1.12247-1.12241 - 107.685-107.679 - 0.94703-0.94693 - 1.23758-1.23745 - 1.06957-1.06931 - 1783.88-1783.64 
953. 2020.07.01 08:19:25 - 1593591565.63 - 09:19:24 - 1593595164.844 - 1.12248-1.12243 - 107.685-107.679 - 0.94703-0.94693 - 1.23757-1.23744 - 1.06957-1.06931 - 1783.88-1783.64 
954. 2020.07.01 08:19:26 - 1593591566.485 - 09:19:26 - 1593595166.485 - 1.12248-1.12244 - 107.681-107.674 - 0.94703-0.94693 - 1.23756-1.23743 - 1.06957-1.06931 - 1783.93-1783.62 
955. 2020.07.01 08:19:27 - 1593591567.266 - 09:19:26 - 1593595166.266 - 1.12249-1.12244 - 107.680-107.673 - 0.94701-0.94690 - 1.23757-1.23744 - 1.06957-1.06931 - 1783.93-1783.62 
956. 2020.07.01 08:19:29 - 1593591569.313 - 09:19:28 - 1593595168.688 - 1.12248-1.12243 - 107.680-107.673 - 0.94703-0.94693 - 1.23755-1.23742 - 1.06954-1.06931 - 1783.95-1783.64 
957. 2020.07.01 08:19:29 - 1593591569.547 - 09:19:28 - 1593595168.922 - 1.12248-1.12243 - 107.680-107.673 - 0.94703-0.94693 - 1.23755-1.23742 - 1.06954-1.06931 - 1783.95-1783.64 
958. 2020.07.01 08:19:29 - 1593591569.156 - 09:19:29 - 1593595169.156 - 1.12247-1.12242 - 107.680-107.673 - 0.94703-0.94693 - 1.23755-1.23742 - 1.06954-1.06931 - 1783.95-1783.64 
959. 2020.07.01 08:19:31 - 1593591571.297 - 09:19:30 - 1593595170.297 - 1.12248-1.12243 - 107.680-107.673 - 0.94702-0.94693 - 1.23756-1.23742 - 1.06954-1.06931 - 1783.95-1783.64 
960. 2020.07.01 08:19:31 - 1593591571.828 - 09:19:31 - 1593595171.0 - 1.12248-1.12242 - 107.680-107.673 - 0.94702-0.94693 - 1.23756-1.23742 - 1.06954-1.06931 - 1783.95-1783.64 
961. 2020.07.01 08:19:32 - 1593591572.406 - 09:19:31 - 1593595171.609 - 1.12248-1.12244 - 107.680-107.673 - 0.94701-0.94691 - 1.23756-1.23742 - 1.06954-1.06931 - 1783.95-1783.64 
962. 2020.07.01 08:19:33 - 1593591573.328 - 09:19:32 - 1593595172.328 - 1.12249-1.12243 - 107.683-107.675 - 0.94703-0.94692 - 1.23755-1.23741 - 1.06954-1.06931 - 1783.93-1783.66 
963. 2020.07.01 08:19:34 - 1593591574.891 - 09:19:34 - 1593595174.31 - 1.12251-1.12245 - 107.680-107.674 - 0.94701-0.94690 - 1.23757-1.23744 - 1.06953-1.06930 - 1783.83-1783.59 
964. 2020.07.01 08:19:35 - 1593591575.453 - 09:19:34 - 1593595174.593 - 1.12251-1.12245 - 107.677-107.669 - 0.94701-0.94690 - 1.23756-1.23743 - 1.06953-1.06930 - 1783.82-1783.58 
965. 2020.07.01 08:19:36 - 1593591576.484 - 09:19:35 - 1593595175.484 - 1.12249-1.12245 - 107.676-107.669 - 0.94700-0.94690 - 1.23756-1.23742 - 1.06953-1.06930 - 1783.82-1783.58 
966. 2020.07.01 08:19:37 - 1593591577.906 - 09:19:36 - 1593595176.94 - 1.12250-1.12245 - 107.676-107.669 - 0.94700-0.94689 - 1.23756-1.23742 - 1.06953-1.06930 - 1783.82-1783.58 
967. 2020.07.01 08:19:37 - 1593591577.406 - 09:19:37 - 1593595177.844 - 1.12251-1.12247 - 107.676-107.669 - 0.94700-0.94689 - 1.23756-1.23743 - 1.06953-1.06930 - 1783.82-1783.58 
968. 2020.07.01 08:19:38 - 1593591578.265 - 09:19:37 - 1593595177.265 - 1.12251-1.12246 - 107.676-107.669 - 0.94700-0.94689 - 1.23756-1.23742 - 1.06953-1.06930 - 1783.82-1783.58 
969. 2020.07.01 08:19:42 - 1593591582.578 - 09:19:42 - 1593595182.937 - 1.12253-1.12247 - 107.675-107.669 - 0.94699-0.94688 - 1.23757-1.23744 - 1.06953-1.06930 - 1783.81-1783.57 
970. 2020.07.01 08:19:43 - 1593591583.219 - 09:19:42 - 1593595182.578 - 1.12253-1.12247 - 107.676-107.669 - 0.94699-0.94688 - 1.23758-1.23744 - 1.06953-1.06930 - 1783.81-1783.57 
971. 2020.07.01 08:19:44 - 1593591584.0 - 09:19:43 - 1593595183.0 - 1.12253-1.12248 - 107.675-107.669 - 0.94699-0.94688 - 1.23758-1.23744 - 1.06951-1.06934 - 1783.81-1783.57 
972. 2020.07.01 08:19:45 - 1593591585.781 - 09:19:45 - 1593595185.922 - 1.12252-1.12247 - 107.675-107.669 - 0.94699-0.94688 - 1.23756-1.23743 - 1.06951-1.06934 - 1783.81-1783.57 
973. 2020.07.01 08:19:47 - 1593591587.469 - 09:19:46 - 1593595186.469 - 1.12253-1.12248 - 107.675-107.669 - 0.94699-0.94688 - 1.23752-1.23740 - 1.06951-1.06934 - 1783.73-1783.46 
974. 2020.07.01 08:19:49 - 1593591589.125 - 09:19:48 - 1593595188.469 - 1.12253-1.12247 - 107.675-107.669 - 0.94699-0.94688 - 1.23752-1.23740 - 1.06951-1.06930 - 1783.71-1783.45 
975. 2020.07.01 08:19:50 - 1593591590.438 - 09:19:49 - 1593595189.438 - 1.12252-1.12246 - 107.675-107.668 - 0.94699-0.94690 - 1.23752-1.23739 - 1.06951-1.06934 - 1783.71-1783.45 
976. 2020.07.01 08:19:51 - 1593591591.875 - 09:19:50 - 1593595190.187 - 1.12249-1.12244 - 107.675-107.668 - 0.94702-0.94692 - 1.23750-1.23737 - 1.06953-1.06932 - 1783.71-1783.45 
977. 2020.07.01 08:19:52 - 1593591592.484 - 09:19:51 - 1593595191.219 - 1.12247-1.12242 - 107.675-107.668 - 0.94703-0.94694 - 1.23750-1.23736 - 1.06953-1.06932 - 1783.71-1783.45 
978. 2020.07.01 08:19:52 - 1593591592.281 - 09:19:52 - 1593595192.16 - 1.12245-1.12240 - 107.676-107.668 - 0.94704-0.94694 - 1.23750-1.23736 - 1.06953-1.06932 - 1783.71-1783.45 
979. 2020.07.01 08:19:53 - 1593591593.0 - 09:19:52 - 1593595192.0 - 1.12245-1.12240 - 107.676-107.668 - 0.94704-0.94694 - 1.23750-1.23736 - 1.06953-1.06932 - 1783.71-1783.45 
980. 2020.07.01 08:19:54 - 1593591594.0 - 09:19:53 - 1593595193.0 - 1.12243-1.12238 - 107.676-107.668 - 0.94704-0.94694 - 1.23749-1.23736 - 1.06953-1.06932 - 1783.71-1783.45 
981. 2020.07.01 08:19:54 - 1593591594.812 - 09:19:54 - 1593595194.812 - 1.12245-1.12240 - 107.675-107.668 - 0.94703-0.94694 - 1.23749-1.23736 - 1.06953-1.06932 - 1783.71-1783.45 
982. 2020.07.01 08:19:55 - 1593591595.0 - 09:19:54 - 1593595194.0 - 1.12246-1.12241 - 107.676-107.668 - 0.94704-0.94694 - 1.23749-1.23736 - 1.06953-1.06930 - 1783.71-1783.45 
983. 2020.07.01 08:19:55 - 1593591595.234 - 09:19:54 - 1593595194.234 - 1.12245-1.12240 - 107.675-107.668 - 0.94704-0.94694 - 1.23749-1.23736 - 1.06953-1.06930 - 1783.71-1783.45 
984. 2020.07.01 08:19:58 - 1593591598.688 - 09:19:58 - 1593595198.16 - 1.12246-1.12242 - 107.675-107.668 - 0.94704-0.94694 - 1.23751-1.23738 - 1.06953-1.06930 - 1783.69-1783.46 
985. 2020.07.01 08:19:59 - 1593591599.0 - 09:19:58 - 1593595198.0 - 1.12246-1.12241 - 107.676-107.668 - 0.94704-0.94694 - 1.23751-1.23738 - 1.06953-1.06930 - 1783.69-1783.46 
986. 2020.07.01 08:19:59 - 1593591599.828 - 09:19:59 - 1593595199.219 - 1.12246-1.12242 - 107.676-107.668 - 0.94704-0.94694 - 1.23750-1.23738 - 1.06953-1.06930 - 1783.69-1783.46 
987. 2020.07.01 08:20:00 - 1593591600.0 - 09:19:59 - 1593595199.562 - 1.12246-1.12241 - 107.676-107.668 - 0.94704-0.94694 - 1.23750-1.23738 - 1.06953-1.06930 - 1783.69-1783.46 
988. 2020.07.01 08:20:03 - 1593591603.828 - 09:20:03 - 1593595203.109 - 1.12244-1.12238 - 107.677-107.670 - 0.94704-0.94694 - 1.23750-1.23736 - 1.06951-1.06930 - 1783.83-1783.58 
989. 2020.07.01 08:20:05 - 1593591605.468 - 09:20:04 - 1593595204.578 - 1.12244-1.12239 - 107.677-107.669 - 0.94704-0.94694 - 1.23750-1.23736 - 1.06951-1.06930 - 1783.82-1783.58 
990. 2020.07.01 08:20:12 - 1593591612.453 - 09:20:11 - 1593595211.328 - 1.12245-1.12240 - 107.677-107.669 - 0.94704-0.94694 - 1.23749-1.23737 - 1.06951-1.06930 - 1783.72-1783.48 
991. 2020.07.01 08:20:12 - 1593591612.766 - 09:20:11 - 1593595211.641 - 1.12245-1.12240 - 107.677-107.669 - 0.94704-0.94694 - 1.23749-1.23737 - 1.06951-1.06930 - 1783.72-1783.48 
992. 2020.07.01 08:20:13 - 1593591613.0 - 09:20:12 - 1593595212.0 - 1.12245-1.12239 - 107.676-107.669 - 0.94704-0.94694 - 1.23749-1.23737 - 1.06951-1.06930 - 1783.72-1783.48 
993. 2020.07.01 08:20:14 - 1593591614.563 - 09:20:13 - 1593595213.828 - 1.12244-1.12239 - 107.677-107.669 - 0.94704-0.94694 - 1.23749-1.23737 - 1.06951-1.06930 - 1783.81-1783.56 
994. 2020.07.01 08:20:15 - 1593591615.282 - 09:20:14 - 1593595214.375 - 1.12242-1.12236 - 107.676-107.669 - 0.94706-0.94696 - 1.23748-1.23736 - 1.06954-1.06934 - 1783.93-1783.65 
995. 2020.07.01 08:20:16 - 1593591616.250 - 09:20:15 - 1593595215.343 - 1.12242-1.12236 - 107.676-107.669 - 0.94706-0.94696 - 1.23748-1.23736 - 1.06954-1.06934 - 1783.92-1783.68 
996. 2020.07.01 08:20:16 - 1593591616.360 - 09:20:15 - 1593595215.453 - 1.12242-1.12236 - 107.676-107.669 - 0.94706-0.94696 - 1.23748-1.23736 - 1.06954-1.06934 - 1783.92-1783.68 *
997. 2020.07.01 08:20:16 - 1593591616.360 - 09:20:15 - 1593595215.453 - 1.12242-1.12236 - 107.676-107.669 - 0.94706-0.94696 - 1.23748-1.23736 - 1.06954-1.06934 - 1783.92-1783.68 *
998. 2020.07.01 08:20:16 - 1593591616.360 - 09:20:15 - 1593595215.453 - 1.12242-1.12236 - 107.676-107.669 - 0.94706-0.94696 - 1.23748-1.23736 - 1.06954-1.06934 - 1783.92-1783.68 *
999. 2020.07.01 08:20:16 - 1593591616.360 - 09:20:15 - 1593595215.453 - 1.12242-1.12236 - 107.676-107.669 - 0.94706-0.94696 - 1.23748-1.23736 - 1.06954-1.06934 - 1783.92-1783.68 *
1000. 2020.07.01 08:20:16 - 1593591616.375 - 09:20:15 - 1593595215.468 - 1.12242-1.12236 - 107.676-107.669 - 0.94706-0.94696 - 1.23748-1.23736 - 1.06954-1.06934 - 1783.92-1783.68 *