-> 2020.07.01 08:00:03 - 1593590403.781 - 09:00:05 - 1593594005.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 07:52:11 - 1593589931.687 - 08:52:11 - 1593593531.687 - 1.12240-1.12235 - 107.589-107.581 - 0.94706-0.94695 - 1.23654-1.23639 - 1.06970-1.06943 - 1785.09-1784.80 702. 2020.07.01 07:52:12 - 1593589932.906 - 08:52:11 - 1593593531.906 - 1.12240-1.12235 - 107.589-107.581 - 0.94706-0.94695 - 1.23654-1.23639 - 1.06970-1.06942 - 1785.09-1784.79 703. 2020.07.01 07:52:12 - 1593589932.360 - 08:52:12 - 1593593532.63 - 1.12239-1.12234 - 107.589-107.581 - 0.94706-0.94695 - 1.23654-1.23639 - 1.06969-1.06942 - 1785.09-1784.79 704. 2020.07.01 07:52:20 - 1593589940.125 - 08:52:19 - 1593593539.625 - 1.12236-1.12231 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23641 - 1.06963-1.06945 - 1785.08-1784.75 705. 2020.07.01 07:52:20 - 1593589940.391 - 08:52:19 - 1593593539.891 - 1.12236-1.12231 - 107.589-107.581 - 0.94708-0.94698 - 1.23656-1.23641 - 1.06963-1.06945 - 1785.08-1784.75 706. 2020.07.01 07:52:26 - 1593589946.500 - 08:52:26 - 1593593546.656 - 1.12233-1.12228 - 107.589-107.580 - 0.94707-0.94697 - 1.23656-1.23639 - 1.06966-1.06942 - 1784.98-1784.66 707. 2020.07.01 07:52:26 - 1593589946.750 - 08:52:26 - 1593593546.906 - 1.12233-1.12228 - 107.589-107.580 - 0.94708-0.94698 - 1.23656-1.23639 - 1.06966-1.06942 - 1784.98-1784.67 708. 2020.07.01 07:52:28 - 1593589948.813 - 08:52:27 - 1593593547.610 - 1.12233-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23639 - 1.06966-1.06943 - 1784.97-1784.73 709. 2020.07.01 07:52:28 - 1593589948.0 - 08:52:28 - 1593593548.0 - 1.12231-1.12226 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23638 - 1.06966-1.06943 - 1784.97-1784.73 710. 2020.07.01 07:52:29 - 1593589949.0 - 08:52:28 - 1593593548.313 - 1.12232-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23638 - 1.06964-1.06943 - 1784.97-1784.73 711. 2020.07.01 07:52:30 - 1593589950.890 - 08:52:29 - 1593593549.125 - 1.12232-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23638 - 1.06970-1.06949 - 1784.97-1784.73 712. 2020.07.01 07:52:31 - 1593589951.203 - 08:52:30 - 1593593550.656 - 1.12233-1.12228 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23638 - 1.06972-1.06949 - 1784.99-1784.74 713. 2020.07.01 07:52:32 - 1593589952.0 - 08:52:31 - 1593593551.0 - 1.12233-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23639 - 1.06971-1.06949 - 1784.99-1784.74 714. 2020.07.01 07:52:33 - 1593589953.219 - 08:52:33 - 1593593553.219 - 1.12232-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23639 - 1.06972-1.06949 - 1784.97-1784.74 715. 2020.07.01 07:52:34 - 1593589954.578 - 08:52:34 - 1593593554.609 - 1.12233-1.12227 - 107.589-107.580 - 0.94707-0.94697 - 1.23656-1.23639 - 1.06971-1.06948 - 1784.99-1784.74 716. 2020.07.01 07:52:35 - 1593589955.125 - 08:52:34 - 1593593554.281 - 1.12232-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23639 - 1.06969-1.06948 - 1784.99-1784.74 717. 2020.07.01 07:52:36 - 1593589956.125 - 08:52:35 - 1593593555.187 - 1.12233-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23639 - 1.06969-1.06948 - 1784.99-1784.74 718. 2020.07.01 07:52:36 - 1593589956.657 - 08:52:36 - 1593593556.32 - 1.12232-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23639 - 1.06970-1.06948 - 1784.99-1784.74 719. 2020.07.01 07:52:36 - 1593589956.938 - 08:52:36 - 1593593556.313 - 1.12233-1.12227 - 107.589-107.580 - 0.94708-0.94697 - 1.23656-1.23639 - 1.06970-1.06948 - 1784.99-1784.74 720. 2020.07.01 07:52:38 - 1593589958.969 - 08:52:38 - 1593593558.422 - 1.12233-1.12228 - 107.589-107.580 - 0.94707-0.94697 - 1.23656-1.23639 - 1.06970-1.06948 - 1785.06-1784.76 721. 2020.07.01 07:52:39 - 1593589959.938 - 08:52:39 - 1593593559.391 - 1.12235-1.12230 - 107.589-107.580 - 0.94706-0.94696 - 1.23659-1.23643 - 1.06970-1.06950 - 1784.97-1784.74 722. 2020.07.01 07:52:45 - 1593589965.500 - 08:52:44 - 1593593564.953 - 1.12234-1.12228 - 107.588-107.581 - 0.94709-0.94698 - 1.23656-1.23639 - 1.06967-1.06945 - 1784.99-1784.74 723. 2020.07.01 07:52:46 - 1593589966.484 - 08:52:46 - 1593593566.484 - 1.12234-1.12229 - 107.583-107.575 - 0.94710-0.94699 - 1.23656-1.23639 - 1.06967-1.06945 - 1785.04-1784.78 724. 2020.07.01 07:52:46 - 1593589966.812 - 08:52:46 - 1593593566.812 - 1.12234-1.12229 - 107.582-107.574 - 0.94710-0.94699 - 1.23656-1.23639 - 1.06967-1.06945 - 1785.01-1784.74 725. 2020.07.01 07:52:48 - 1593589968.141 - 08:52:47 - 1593593567.141 - 1.12237-1.12232 - 107.581-107.573 - 0.94706-0.94695 - 1.23658-1.23642 - 1.06969-1.06945 - 1785.07-1784.78 726. 2020.07.01 07:52:48 - 1593589968.0 - 08:52:48 - 1593593568.0 - 1.12238-1.12232 - 107.581-107.573 - 0.94706-0.94695 - 1.23659-1.23642 - 1.06969-1.06945 - 1785.10-1784.82 727. 2020.07.01 07:52:49 - 1593589969.640 - 08:52:48 - 1593593568.640 - 1.12237-1.12232 - 107.581-107.573 - 0.94706-0.94695 - 1.23659-1.23642 - 1.06969-1.06945 - 1785.10-1784.82 728. 2020.07.01 07:52:50 - 1593589970.844 - 08:52:49 - 1593593569.797 - 1.12238-1.12232 - 107.581-107.573 - 0.94706-0.94695 - 1.23658-1.23642 - 1.06969-1.06948 - 1785.10-1784.82 729. 2020.07.01 07:52:52 - 1593589972.641 - 08:52:52 - 1593593572.125 - 1.12238-1.12233 - 107.582-107.573 - 0.94706-0.94695 - 1.23658-1.23642 - 1.06969-1.06948 - 1785.02-1784.74 730. 2020.07.01 07:52:53 - 1593589973.375 - 08:52:52 - 1593593572.859 - 1.12237-1.12232 - 107.582-107.573 - 0.94706-0.94695 - 1.23658-1.23642 - 1.06969-1.06948 - 1785.02-1784.74 731. 2020.07.01 07:52:54 - 1593589974.781 - 08:52:54 - 1593593574.250 - 1.12236-1.12231 - 107.582-107.574 - 0.94706-0.94695 - 1.23657-1.23642 - 1.06969-1.06946 - 1784.99-1784.64 732. 2020.07.01 07:52:55 - 1593589975.110 - 08:52:55 - 1593593575.969 - 1.12237-1.12231 - 107.584-107.577 - 0.94706-0.94695 - 1.23665-1.23650 - 1.06969-1.06946 - 1784.99-1784.67 733. 2020.07.01 07:52:55 - 1593589975.485 - 08:52:55 - 1593593575.63 - 1.12237-1.12232 - 107.586-107.577 - 0.94706-0.94695 - 1.23665-1.23650 - 1.06973-1.06948 - 1785.01-1784.67 734. 2020.07.01 07:52:56 - 1593589976.813 - 08:52:55 - 1593593575.391 - 1.12237-1.12231 - 107.586-107.577 - 0.94706-0.94695 - 1.23665-1.23650 - 1.06969-1.06945 - 1785.01-1784.68 735. 2020.07.01 07:53:04 - 1593589984.578 - 08:53:04 - 1593593584.93 - 1.12237-1.12232 - 107.586-107.580 - 0.94706-0.94696 - 1.23666-1.23650 - 1.06968-1.06945 - 1784.92-1784.61 736. 2020.07.01 07:53:05 - 1593589985.641 - 08:53:05 - 1593593585.63 - 1.12236-1.12231 - 107.586-107.580 - 0.94705-0.94695 - 1.23666-1.23651 - 1.06966-1.06945 - 1784.94-1784.67 737. 2020.07.01 07:53:06 - 1593589986.31 - 08:53:06 - 1593593586.953 - 1.12237-1.12231 - 107.584-107.576 - 0.94705-0.94695 - 1.23666-1.23651 - 1.06965-1.06945 - 1784.94-1784.66 738. 2020.07.01 07:53:07 - 1593589987.0 - 08:53:06 - 1593593586.0 - 1.12237-1.12231 - 107.584-107.576 - 0.94705-0.94695 - 1.23666-1.23651 - 1.06965-1.06945 - 1785.00-1784.68 739. 2020.07.01 07:53:07 - 1593589987.656 - 08:53:07 - 1593593587.656 - 1.12236-1.12231 - 107.586-107.579 - 0.94705-0.94695 - 1.23666-1.23651 - 1.06966-1.06945 - 1785.00-1784.67 740. 2020.07.01 07:53:20 - 1593590000.797 - 08:53:20 - 1593593600.406 - 1.12237-1.12233 - 107.586-107.579 - 0.94705-0.94695 - 1.23663-1.23648 - 1.06965-1.06945 - 1784.91-1784.67 741. 2020.07.01 07:53:21 - 1593590001.15 - 08:53:20 - 1593593600.765 - 1.12238-1.12232 - 107.586-107.579 - 0.94705-0.94695 - 1.23663-1.23648 - 1.06967-1.06945 - 1784.91-1784.67 742. 2020.07.01 07:53:25 - 1593590005.62 - 08:53:24 - 1593593604.406 - 1.12236-1.12231 - 107.586-107.579 - 0.94706-0.94695 - 1.23665-1.23650 - 1.06965-1.06945 - 1784.87-1784.64 743. 2020.07.01 07:53:25 - 1593590005.656 - 08:53:25 - 1593593605.0 - 1.12236-1.12231 - 107.586-107.579 - 0.94706-0.94695 - 1.23665-1.23650 - 1.06965-1.06945 - 1784.88-1784.64 744. 2020.07.01 07:53:29 - 1593590009.906 - 08:53:29 - 1593593609.453 - 1.12235-1.12231 - 107.586-107.579 - 0.94706-0.94697 - 1.23665-1.23650 - 1.06967-1.06945 - 1784.92-1784.67 745. 2020.07.01 07:53:31 - 1593590011.500 - 08:53:31 - 1593593611.656 - 1.12236-1.12231 - 107.588-107.581 - 0.94706-0.94697 - 1.23665-1.23650 - 1.06967-1.06945 - 1784.94-1784.73 746. 2020.07.01 07:53:34 - 1593590014.454 - 08:53:33 - 1593593613.625 - 1.12243-1.12238 - 107.587-107.579 - 0.94706-0.94697 - 1.23666-1.23653 - 1.06970-1.06946 - 1784.93-1784.76 747. 2020.07.01 07:53:35 - 1593590015.594 - 08:53:35 - 1593593615.765 - 1.12243-1.12238 - 107.587-107.579 - 0.94706-0.94697 - 1.23666-1.23653 - 1.06970-1.06949 - 1784.93-1784.76 748. 2020.07.01 07:53:36 - 1593590016.0 - 08:53:35 - 1593593615.0 - 1.12244-1.12238 - 107.587-107.579 - 0.94705-0.94697 - 1.23666-1.23653 - 1.06970-1.06949 - 1784.93-1784.76 749. 2020.07.01 07:53:36 - 1593590016.281 - 08:53:35 - 1593593615.281 - 1.12244-1.12238 - 107.588-107.579 - 0.94705-0.94697 - 1.23666-1.23653 - 1.06970-1.06949 - 1784.93-1784.76 750. 2020.07.01 07:53:36 - 1593590016.719 - 08:53:36 - 1593593616.94 - 1.12243-1.12238 - 107.588-107.580 - 0.94705-0.94697 - 1.23666-1.23653 - 1.06970-1.06949 - 1784.93-1784.76 751. 2020.07.01 07:53:39 - 1593590019.579 - 08:53:39 - 1593593619.719 - 1.12243-1.12238 - 107.588-107.580 - 0.94705-0.94697 - 1.23672-1.23658 - 1.06971-1.06950 - 1784.98-1784.76 752. 2020.07.01 07:53:40 - 1593590020.157 - 08:53:39 - 1593593619.297 - 1.12243-1.12238 - 107.589-107.581 - 0.94705-0.94697 - 1.23677-1.23662 - 1.06979-1.06957 - 1785.03-1784.82 753. 2020.07.01 07:53:40 - 1593590020.375 - 08:53:39 - 1593593619.515 - 1.12243-1.12238 - 107.589-107.581 - 0.94705-0.94697 - 1.23676-1.23662 - 1.06978-1.06957 - 1785.07-1784.87 754. 2020.07.01 07:53:40 - 1593590020.735 - 08:53:40 - 1593593620.875 - 1.12243-1.12238 - 107.589-107.581 - 0.94705-0.94697 - 1.23676-1.23662 - 1.06978-1.06957 - 1785.14-1784.91 755. 2020.07.01 07:53:42 - 1593590022.516 - 08:53:42 - 1593593622.47 - 1.12244-1.12241 - 107.588-107.580 - 0.94705-0.94696 - 1.23676-1.23663 - 1.06979-1.06957 - 1785.09-1784.75 756. 2020.07.01 07:53:43 - 1593590023.0 - 08:53:42 - 1593593622.609 - 1.12245-1.12241 - 107.587-107.579 - 0.94705-0.94696 - 1.23677-1.23664 - 1.06979-1.06957 - 1785.17-1784.86 757. 2020.07.01 07:53:43 - 1593590023.735 - 08:53:43 - 1593593623.344 - 1.12244-1.12240 - 107.588-107.581 - 0.94705-0.94696 - 1.23675-1.23661 - 1.06979-1.06957 - 1785.17-1784.81 758. 2020.07.01 07:53:45 - 1593590025.0 - 08:53:44 - 1593593624.0 - 1.12244-1.12239 - 107.588-107.581 - 0.94705-0.94697 - 1.23673-1.23659 - 1.06980-1.06958 - 1785.16-1784.94 759. 2020.07.01 07:53:48 - 1593590028.547 - 08:53:48 - 1593593628.719 - 1.12243-1.12238 - 107.588-107.581 - 0.94705-0.94697 - 1.23672-1.23658 - 1.06979-1.06957 - 1785.07-1784.94 760. 2020.07.01 07:53:49 - 1593590029.907 - 08:53:49 - 1593593629.16 - 1.12244-1.12240 - 107.588-107.580 - 0.94705-0.94697 - 1.23672-1.23658 - 1.06980-1.06957 - 1785.07-1784.94 761. 2020.07.01 07:53:50 - 1593590030.78 - 08:53:49 - 1593593629.78 - 1.12245-1.12240 - 107.588-107.580 - 0.94705-0.94697 - 1.23672-1.23658 - 1.06980-1.06957 - 1785.07-1784.94 762. 2020.07.01 07:53:56 - 1593590036.0 - 08:53:55 - 1593593635.0 - 1.12245-1.12240 - 107.593-107.585 - 0.94705-0.94697 - 1.23676-1.23661 - 1.06986-1.06963 - 1785.03-1784.63 763. 2020.07.01 07:53:58 - 1593590038.938 - 08:53:58 - 1593593638.438 - 1.12246-1.12242 - 107.593-107.585 - 0.94705-0.94697 - 1.23681-1.23667 - 1.06986-1.06962 - 1784.98-1784.59 764. 2020.07.01 07:54:07 - 1593590047.234 - 08:54:06 - 1593593646.781 - 1.12247-1.12243 - 107.592-107.584 - 0.94706-0.94697 - 1.23689-1.23675 - 1.06983-1.06957 - 1785.04-1784.68 765. 2020.07.01 07:54:08 - 1593590048.156 - 08:54:07 - 1593593647.703 - 1.12251-1.12246 - 107.592-107.584 - 0.94704-0.94695 - 1.23692-1.23676 - 1.06981-1.06957 - 1785.04-1784.68 766. 2020.07.01 07:54:08 - 1593590048.438 - 08:54:07 - 1593593647.985 - 1.12251-1.12246 - 107.592-107.584 - 0.94704-0.94695 - 1.23689-1.23675 - 1.06981-1.06957 - 1785.04-1784.65 767. 2020.07.01 07:54:08 - 1593590048.922 - 08:54:08 - 1593593648.469 - 1.12251-1.12246 - 107.591-107.583 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06979-1.06954 - 1785.04-1784.67 768. 2020.07.01 07:54:09 - 1593590049.172 - 08:54:08 - 1593593648.719 - 1.12251-1.12246 - 107.592-107.583 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06979-1.06954 - 1785.04-1784.67 769. 2020.07.01 07:54:09 - 1593590049.484 - 08:54:08 - 1593593648.31 - 1.12249-1.12245 - 107.591-107.583 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06979-1.06954 - 1785.04-1784.70 770. 2020.07.01 07:54:10 - 1593590050.281 - 08:54:09 - 1593593649.828 - 1.12251-1.12246 - 107.591-107.583 - 0.94704-0.94695 - 1.23689-1.23675 - 1.06980-1.06954 - 1785.04-1784.67 771. 2020.07.01 07:54:10 - 1593590050.172 - 08:54:10 - 1593593650.0 - 1.12251-1.12247 - 107.591-107.583 - 0.94704-0.94695 - 1.23689-1.23675 - 1.06980-1.06954 - 1785.04-1784.67 772. 2020.07.01 07:54:12 - 1593590052.94 - 08:54:11 - 1593593651.235 - 1.12248-1.12244 - 107.592-107.584 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06978-1.06957 - 1785.04-1784.68 773. 2020.07.01 07:54:12 - 1593590052.312 - 08:54:11 - 1593593651.453 - 1.12250-1.12245 - 107.592-107.584 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06978-1.06957 - 1785.04-1784.68 774. 2020.07.01 07:54:12 - 1593590052.531 - 08:54:11 - 1593593651.672 - 1.12249-1.12244 - 107.592-107.584 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06978-1.06956 - 1785.04-1784.68 775. 2020.07.01 07:54:14 - 1593590054.125 - 08:54:13 - 1593593653.687 - 1.12251-1.12246 - 107.591-107.583 - 0.94704-0.94696 - 1.23691-1.23676 - 1.06980-1.06956 - 1785.04-1784.65 776. 2020.07.01 07:54:14 - 1593590054.0 - 08:54:14 - 1593593654.0 - 1.12251-1.12247 - 107.591-107.583 - 0.94704-0.94695 - 1.23691-1.23676 - 1.06979-1.06956 - 1785.04-1784.65 777. 2020.07.01 07:54:17 - 1593590057.859 - 08:54:17 - 1593593657.375 - 1.12250-1.12245 - 107.591-107.584 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06980-1.06954 - 1785.04-1784.68 778. 2020.07.01 07:54:18 - 1593590058.266 - 08:54:17 - 1593593657.782 - 1.12250-1.12245 - 107.591-107.584 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06980-1.06954 - 1785.04-1784.68 779. 2020.07.01 07:54:21 - 1593590061.172 - 08:54:20 - 1593593660.500 - 1.12250-1.12245 - 107.591-107.583 - 0.94705-0.94695 - 1.23689-1.23675 - 1.06978-1.06954 - 1784.92-1784.60 780. 2020.07.01 07:54:23 - 1593590063.172 - 08:54:22 - 1593593662.500 - 1.12251-1.12246 - 107.591-107.583 - 0.94705-0.94695 - 1.23691-1.23676 - 1.06973-1.06951 - 1784.79-1784.69 781. 2020.07.01 07:54:26 - 1593590066.406 - 08:54:25 - 1593593665.781 - 1.12251-1.12246 - 107.591-107.584 - 0.94698-0.94688 - 1.23691-1.23676 - 1.06975-1.06951 - 1784.82-1784.72 782. 2020.07.01 07:54:26 - 1593590066.750 - 08:54:26 - 1593593666.125 - 1.12251-1.12246 - 107.591-107.584 - 0.94698-0.94688 - 1.23691-1.23676 - 1.06975-1.06951 - 1784.82-1784.72 783. 2020.07.01 07:54:30 - 1593590070.63 - 08:54:29 - 1593593669.610 - 1.12251-1.12247 - 107.591-107.584 - 0.94698-0.94688 - 1.23691-1.23676 - 1.06969-1.06947 - 1784.78-1784.68 784. 2020.07.01 07:54:33 - 1593590073.671 - 08:54:33 - 1593593673.187 - 1.12251-1.12246 - 107.591-107.583 - 0.94698-0.94689 - 1.23692-1.23676 - 1.06969-1.06946 - 1784.48-1784.38 785. 2020.07.01 07:54:34 - 1593590074.406 - 08:54:33 - 1593593673.922 - 1.12251-1.12246 - 107.591-107.583 - 0.94698-0.94688 - 1.23692-1.23676 - 1.06969-1.06946 - 1784.48-1784.38 786. 2020.07.01 07:54:35 - 1593590075.93 - 08:54:34 - 1593593674.93 - 1.12251-1.12246 - 107.590-107.583 - 0.94698-0.94689 - 1.23692-1.23676 - 1.06968-1.06946 - 1784.44-1784.34 787. 2020.07.01 07:54:35 - 1593590075.468 - 08:54:34 - 1593593674.468 - 1.12250-1.12245 - 107.591-107.583 - 0.94698-0.94689 - 1.23692-1.23676 - 1.06968-1.06946 - 1784.44-1784.34 788. 2020.07.01 07:54:35 - 1593590075.703 - 08:54:34 - 1593593674.703 - 1.12250-1.12245 - 107.591-107.583 - 0.94698-0.94689 - 1.23692-1.23676 - 1.06968-1.06946 - 1784.44-1784.34 789. 2020.07.01 07:54:37 - 1593590077.953 - 08:54:37 - 1593593677.219 - 1.12245-1.12240 - 107.590-107.583 - 0.94701-0.94691 - 1.23687-1.23672 - 1.06971-1.06946 - 1784.29-1784.19 790. 2020.07.01 07:54:38 - 1593590078.265 - 08:54:37 - 1593593677.531 - 1.12245-1.12241 - 107.591-107.583 - 0.94701-0.94691 - 1.23688-1.23673 - 1.06969-1.06946 - 1784.31-1784.21 791. 2020.07.01 07:54:38 - 1593590078.0 - 08:54:38 - 1593593678.0 - 1.12245-1.12241 - 107.591-107.583 - 0.94700-0.94691 - 1.23688-1.23673 - 1.06969-1.06946 - 1784.32-1784.22 792. 2020.07.01 07:54:40 - 1593590080.110 - 08:54:39 - 1593593679.516 - 1.12246-1.12241 - 107.591-107.583 - 0.94700-0.94691 - 1.23688-1.23673 - 1.06970-1.06945 - 1784.32-1784.22 793. 2020.07.01 07:54:47 - 1593590087.547 - 08:54:47 - 1593593687.219 - 1.12246-1.12242 - 107.603-107.595 - 0.94700-0.94691 - 1.23690-1.23676 - 1.06968-1.06946 - 1784.39-1784.29 794. 2020.07.01 07:54:48 - 1593590088.0 - 08:54:47 - 1593593687.640 - 1.12247-1.12242 - 107.602-107.595 - 0.94700-0.94691 - 1.23690-1.23676 - 1.06968-1.06946 - 1784.39-1784.29 795. 2020.07.01 07:54:49 - 1593590089.312 - 08:54:48 - 1593593688.422 - 1.12246-1.12242 - 107.602-107.594 - 0.94701-0.94691 - 1.23690-1.23676 - 1.06969-1.06946 - 1784.39-1784.29 796. 2020.07.01 07:54:51 - 1593590091.140 - 08:54:50 - 1593593690.437 - 1.12247-1.12242 - 107.600-107.592 - 0.94700-0.94691 - 1.23690-1.23676 - 1.06968-1.06946 - 1784.41-1784.31 797. 2020.07.01 07:54:52 - 1593590092.0 - 08:54:51 - 1593593691.297 - 1.12244-1.12241 - 107.602-107.594 - 0.94701-0.94692 - 1.23691-1.23676 - 1.06972-1.06946 - 1784.42-1784.32 798. 2020.07.01 07:54:52 - 1593590092.297 - 08:54:51 - 1593593691.594 - 1.12244-1.12241 - 107.602-107.594 - 0.94701-0.94692 - 1.23691-1.23676 - 1.06972-1.06946 - 1784.42-1784.32 799. 2020.07.01 07:54:52 - 1593590092.0 - 08:54:52 - 1593593692.0 - 1.12245-1.12241 - 107.602-107.594 - 0.94701-0.94692 - 1.23691-1.23676 - 1.06971-1.06946 - 1784.42-1784.32 800. 2020.07.01 07:54:54 - 1593590094.359 - 08:54:53 - 1593593693.718 - 1.12245-1.12240 - 107.602-107.594 - 0.94701-0.94692 - 1.23691-1.23676 - 1.06971-1.06945 - 1784.47-1784.37 801. 2020.07.01 07:54:55 - 1593590095.234 - 08:54:54 - 1593593694.640 - 1.12245-1.12240 - 107.604-107.596 - 0.94701-0.94692 - 1.23688-1.23674 - 1.06971-1.06945 - 1784.51-1784.41 802. 2020.07.01 07:54:59 - 1593590099.172 - 08:54:58 - 1593593698.625 - 1.12244-1.12240 - 107.604-107.596 - 0.94701-0.94692 - 1.23690-1.23677 - 1.06974-1.06950 - 1784.51-1784.41 803. 2020.07.01 07:54:59 - 1593590099.984 - 08:54:59 - 1593593699.0 - 1.12245-1.12240 - 107.603-107.594 - 0.94701-0.94692 - 1.23692-1.23677 - 1.06974-1.06949 - 1784.51-1784.41 804. 2020.07.01 07:55:00 - 1593590100.156 - 08:54:59 - 1593593699.344 - 1.12249-1.12244 - 107.600-107.592 - 0.94700-0.94691 - 1.23694-1.23679 - 1.06975-1.06950 - 1784.51-1784.41 805. 2020.07.01 07:55:03 - 1593590103.93 - 08:55:02 - 1593593702.281 - 1.12247-1.12242 - 107.600-107.591 - 0.94701-0.94691 - 1.23695-1.23680 - 1.06962-1.06940 - 1784.26-1783.80 806. 2020.07.01 07:55:03 - 1593590103.468 - 08:55:03 - 1593593703.656 - 1.12247-1.12242 - 107.600-107.591 - 0.94701-0.94691 - 1.23695-1.23680 - 1.06962-1.06940 - 1784.26-1783.80 807. 2020.07.01 07:55:07 - 1593590107.922 - 08:55:07 - 1593593707.422 - 1.12250-1.12246 - 107.600-107.592 - 0.94698-0.94689 - 1.23701-1.23687 - 1.06968-1.06944 - 1784.26-1783.82 808. 2020.07.01 07:55:08 - 1593590108.266 - 08:55:07 - 1593593707.766 - 1.12250-1.12246 - 107.600-107.592 - 0.94698-0.94689 - 1.23701-1.23687 - 1.06968-1.06944 - 1784.26-1783.82 809. 2020.07.01 07:55:10 - 1593590110.125 - 08:55:09 - 1593593709.125 - 1.12252-1.12249 - 107.600-107.592 - 0.94698-0.94689 - 1.23702-1.23688 - 1.06968-1.06944 - 1784.26-1783.79 810. 2020.07.01 07:55:12 - 1593590112.0 - 08:55:11 - 1593593711.0 - 1.12257-1.12251 - 107.597-107.589 - 0.94697-0.94685 - 1.23708-1.23694 - 1.06977-1.06953 - 1784.45-1784.35 811. 2020.07.01 07:55:13 - 1593590113.875 - 08:55:12 - 1593593712.875 - 1.12256-1.12251 - 107.595-107.588 - 0.94698-0.94686 - 1.23708-1.23694 - 1.06972-1.06948 - 1784.47-1784.37 812. 2020.07.01 07:55:13 - 1593590113.93 - 08:55:12 - 1593593712.93 - 1.12256-1.12251 - 107.592-107.586 - 0.94698-0.94686 - 1.23708-1.23694 - 1.06970-1.06948 - 1784.47-1784.37 813. 2020.07.01 07:55:14 - 1593590114.781 - 08:55:13 - 1593593713.781 - 1.12256-1.12251 - 107.593-107.585 - 0.94698-0.94686 - 1.23708-1.23694 - 1.06972-1.06948 - 1784.54-1784.44 814. 2020.07.01 07:55:15 - 1593590115.0 - 08:55:14 - 1593593714.0 - 1.12256-1.12252 - 107.590-107.582 - 0.94697-0.94686 - 1.23708-1.23694 - 1.06975-1.06949 - 1784.27-1783.89 815. 2020.07.01 07:55:15 - 1593590115.359 - 08:55:15 - 1593593715.359 - 1.12256-1.12252 - 107.587-107.580 - 0.94697-0.94686 - 1.23708-1.23694 - 1.06975-1.06949 - 1784.36-1783.95 816. 2020.07.01 07:55:16 - 1593590116.0 - 08:55:15 - 1593593715.0 - 1.12257-1.12253 - 107.589-107.581 - 0.94697-0.94686 - 1.23708-1.23694 - 1.06975-1.06952 - 1784.51-1784.10 817. 2020.07.01 07:55:19 - 1593590119.203 - 08:55:18 - 1593593718.609 - 1.12257-1.12254 - 107.589-107.581 - 0.94697-0.94686 - 1.23708-1.23694 - 1.06976-1.06952 - 1784.59-1784.49 818. 2020.07.01 07:55:19 - 1593590119.578 - 08:55:19 - 1593593719.0 - 1.12259-1.12254 - 107.589-107.580 - 0.94697-0.94686 - 1.23708-1.23694 - 1.06976-1.06952 - 1784.59-1784.49 819. 2020.07.01 07:55:21 - 1593590121.687 - 08:55:20 - 1593593720.687 - 1.12263-1.12258 - 107.588-107.580 - 0.94695-0.94684 - 1.23708-1.23695 - 1.06972-1.06947 - 1784.59-1784.49 820. 2020.07.01 07:55:24 - 1593590124.360 - 08:55:23 - 1593593723.828 - 1.12263-1.12258 - 107.588-107.580 - 0.94695-0.94684 - 1.23712-1.23698 - 1.06966-1.06941 - 1784.57-1784.47 821. 2020.07.01 07:55:24 - 1593590124.891 - 08:55:24 - 1593593724.359 - 1.12263-1.12258 - 107.588-107.580 - 0.94695-0.94684 - 1.23712-1.23698 - 1.06962-1.06941 - 1784.60-1784.50 822. 2020.07.01 07:55:25 - 1593590125.235 - 08:55:24 - 1593593724.235 - 1.12263-1.12259 - 107.588-107.580 - 0.94695-0.94684 - 1.23712-1.23698 - 1.06962-1.06941 - 1784.60-1784.50 823. 2020.07.01 07:55:26 - 1593590126.172 - 08:55:25 - 1593593725.172 - 1.12265-1.12261 - 107.589-107.581 - 0.94695-0.94684 - 1.23712-1.23699 - 1.06964-1.06941 - 1784.46-1784.02 824. 2020.07.01 07:55:26 - 1593590126.454 - 08:55:26 - 1593593726.454 - 1.12265-1.12261 - 107.589-107.581 - 0.94695-0.94684 - 1.23712-1.23699 - 1.06964-1.06941 - 1784.46-1784.02 825. 2020.07.01 07:55:27 - 1593590127.656 - 08:55:27 - 1593593727.250 - 1.12266-1.12261 - 107.590-107.582 - 0.94695-0.94684 - 1.23713-1.23699 - 1.06964-1.06941 - 1784.46-1784.02 826. 2020.07.01 07:55:30 - 1593590130.875 - 08:55:29 - 1593593729.516 - 1.12265-1.12261 - 107.592-107.584 - 0.94696-0.94685 - 1.23713-1.23699 - 1.06964-1.06941 - 1784.51-1784.41 827. 2020.07.01 07:55:31 - 1593590131.672 - 08:55:30 - 1593593730.672 - 1.12265-1.12260 - 107.592-107.584 - 0.94696-0.94685 - 1.23713-1.23699 - 1.06965-1.06940 - 1784.51-1784.41 828. 2020.07.01 07:55:34 - 1593590134.735 - 08:55:33 - 1593593733.735 - 1.12263-1.12258 - 107.598-107.590 - 0.94696-0.94686 - 1.23711-1.23697 - 1.06964-1.06940 - 1784.45-1784.35 829. 2020.07.01 07:55:34 - 1593590134.0 - 08:55:34 - 1593593734.0 - 1.12263-1.12258 - 107.598-107.590 - 0.94696-0.94686 - 1.23711-1.23697 - 1.06965-1.06940 - 1784.45-1784.35 830. 2020.07.01 07:55:37 - 1593590137.937 - 08:55:36 - 1593593736.812 - 1.12260-1.12256 - 107.597-107.590 - 0.94696-0.94686 - 1.23706-1.23694 - 1.06962-1.06940 - 1784.26-1783.81 831. 2020.07.01 07:55:38 - 1593590138.594 - 08:55:37 - 1593593737.469 - 1.12260-1.12255 - 107.597-107.590 - 0.94696-0.94686 - 1.23706-1.23693 - 1.06963-1.06940 - 1784.26-1783.80 832. 2020.07.01 07:55:38 - 1593590138.969 - 08:55:37 - 1593593737.844 - 1.12260-1.12255 - 107.597-107.590 - 0.94696-0.94686 - 1.23705-1.23693 - 1.06964-1.06940 - 1784.26-1783.83 833. 2020.07.01 07:55:38 - 1593590138.312 - 08:55:38 - 1593593738.187 - 1.12260-1.12256 - 107.597-107.590 - 0.94696-0.94686 - 1.23706-1.23693 - 1.06964-1.06940 - 1784.26-1783.83 834. 2020.07.01 07:55:39 - 1593590139.641 - 08:55:38 - 1593593738.516 - 1.12260-1.12255 - 107.599-107.590 - 0.94696-0.94686 - 1.23706-1.23693 - 1.06964-1.06940 - 1784.16-1783.74 835. 2020.07.01 07:55:39 - 1593590139.406 - 08:55:39 - 1593593739.281 - 1.12260-1.12255 - 107.599-107.590 - 0.94696-0.94686 - 1.23706-1.23693 - 1.06964-1.06941 - 1784.16-1783.74 836. 2020.07.01 07:55:43 - 1593590143.891 - 08:55:42 - 1593593742.594 - 1.12260-1.12256 - 107.597-107.589 - 0.94697-0.94686 - 1.23708-1.23695 - 1.06965-1.06942 - 1784.16-1783.76 837. 2020.07.01 07:55:46 - 1593590146.641 - 08:55:46 - 1593593746.985 - 1.12260-1.12255 - 107.596-107.589 - 0.94697-0.94686 - 1.23709-1.23696 - 1.06962-1.06941 - 1784.30-1784.20 838. 2020.07.01 07:55:49 - 1593590149.407 - 08:55:48 - 1593593748.782 - 1.12258-1.12253 - 107.601-107.592 - 0.94697-0.94687 - 1.23709-1.23696 - 1.06964-1.06940 - 1784.18-1783.77 839. 2020.07.01 07:55:54 - 1593590154.922 - 08:55:53 - 1593593753.406 - 1.12257-1.12253 - 107.601-107.593 - 0.94698-0.94689 - 1.23702-1.23689 - 1.06967-1.06944 - 1784.17-1783.72 840. 2020.07.01 07:55:54 - 1593590154.188 - 08:55:53 - 1593593753.672 - 1.12257-1.12253 - 107.601-107.593 - 0.94698-0.94689 - 1.23701-1.23689 - 1.06967-1.06944 - 1784.17-1783.72 841. 2020.07.01 07:55:54 - 1593590154.719 - 08:55:54 - 1593593754.203 - 1.12258-1.12253 - 107.601-107.592 - 0.94698-0.94689 - 1.23700-1.23687 - 1.06967-1.06944 - 1784.17-1783.72 842. 2020.07.01 07:55:55 - 1593590155.0 - 08:55:54 - 1593593754.0 - 1.12257-1.12253 - 107.601-107.592 - 0.94698-0.94689 - 1.23699-1.23687 - 1.06967-1.06944 - 1784.17-1783.78 843. 2020.07.01 07:55:56 - 1593590156.984 - 08:55:56 - 1593593756.390 - 1.12258-1.12253 - 107.601-107.593 - 0.94698-0.94689 - 1.23700-1.23687 - 1.06962-1.06942 - 1784.16-1783.79 844. 2020.07.01 07:55:57 - 1593590157.375 - 08:55:57 - 1593593757.281 - 1.12258-1.12254 - 107.600-107.592 - 0.94698-0.94688 - 1.23700-1.23687 - 1.06971-1.06945 - 1784.16-1783.78 845. 2020.07.01 07:55:58 - 1593590158.171 - 08:55:57 - 1593593757.171 - 1.12258-1.12253 - 107.601-107.592 - 0.94698-0.94688 - 1.23700-1.23687 - 1.06972-1.06945 - 1784.18-1783.79 846. 2020.07.01 07:55:58 - 1593590158.406 - 08:55:58 - 1593593758.406 - 1.12257-1.12252 - 107.601-107.593 - 0.94698-0.94688 - 1.23698-1.23687 - 1.06971-1.06944 - 1784.18-1783.76 847. 2020.07.01 07:55:59 - 1593590159.15 - 08:55:58 - 1593593758.15 - 1.12257-1.12252 - 107.601-107.593 - 0.94698-0.94689 - 1.23696-1.23685 - 1.06969-1.06944 - 1784.18-1783.80 848. 2020.07.01 07:56:05 - 1593590165.766 - 08:56:05 - 1593593765.219 - 1.12258-1.12253 - 107.601-107.592 - 0.94698-0.94688 - 1.23700-1.23685 - 1.06959-1.06934 - 1784.18-1783.77 849. 2020.07.01 07:56:06 - 1593590166.579 - 08:56:06 - 1593593766.32 - 1.12257-1.12253 - 107.602-107.593 - 0.94698-0.94688 - 1.23700-1.23685 - 1.06957-1.06934 - 1784.18-1783.77 850. 2020.07.01 07:56:10 - 1593590170.47 - 08:56:09 - 1593593769.500 - 1.12257-1.12252 - 107.602-107.593 - 0.94698-0.94688 - 1.23700-1.23685 - 1.06957-1.06935 - 1784.17-1783.78 851. 2020.07.01 07:56:14 - 1593590174.797 - 08:56:14 - 1593593774.219 - 1.12258-1.12252 - 107.601-107.593 - 0.94698-0.94689 - 1.23698-1.23685 - 1.06956-1.06934 - 1784.31-1784.21 852. 2020.07.01 07:56:15 - 1593590175.0 - 08:56:14 - 1593593774.500 - 1.12257-1.12252 - 107.601-107.593 - 0.94698-0.94689 - 1.23698-1.23685 - 1.06956-1.06934 - 1784.31-1784.21 853. 2020.07.01 07:56:15 - 1593590175.172 - 08:56:14 - 1593593774.672 - 1.12258-1.12252 - 107.602-107.594 - 0.94698-0.94689 - 1.23698-1.23685 - 1.06956-1.06935 - 1784.31-1784.21 854. 2020.07.01 07:56:16 - 1593590176.781 - 08:56:16 - 1593593776.219 - 1.12257-1.12252 - 107.602-107.593 - 0.94699-0.94689 - 1.23698-1.23685 - 1.06955-1.06933 - 1784.31-1784.21 855. 2020.07.01 07:56:17 - 1593590177.532 - 08:56:17 - 1593593777.532 - 1.12257-1.12253 - 107.602-107.593 - 0.94699-0.94689 - 1.23698-1.23685 - 1.06955-1.06936 - 1784.31-1784.21 856. 2020.07.01 07:56:26 - 1593590186.407 - 08:56:25 - 1593593785.922 - 1.12260-1.12256 - 107.600-107.592 - 0.94698-0.94688 - 1.23698-1.23685 - 1.06955-1.06936 - 1784.07-1783.65 857. 2020.07.01 07:56:27 - 1593590187.47 - 08:56:26 - 1593593786.562 - 1.12260-1.12256 - 107.600-107.592 - 0.94697-0.94687 - 1.23698-1.23685 - 1.06955-1.06936 - 1784.05-1783.61 858. 2020.07.01 07:56:27 - 1593590187.94 - 08:56:27 - 1593593787.0 - 1.12261-1.12256 - 107.600-107.591 - 0.94697-0.94687 - 1.23698-1.23685 - 1.06955-1.06936 - 1784.05-1783.61 859. 2020.07.01 07:56:28 - 1593590188.438 - 08:56:28 - 1593593788.31 - 1.12260-1.12255 - 107.599-107.591 - 0.94697-0.94687 - 1.23698-1.23685 - 1.06955-1.06934 - 1784.05-1783.63 860. 2020.07.01 07:56:32 - 1593590192.625 - 08:56:32 - 1593593792.672 - 1.12260-1.12255 - 107.599-107.591 - 0.94698-0.94687 - 1.23704-1.23689 - 1.06957-1.06934 - 1784.11-1783.69 861. 2020.07.01 07:56:33 - 1593590193.0 - 08:56:32 - 1593593792.47 - 1.12260-1.12255 - 107.599-107.591 - 0.94698-0.94687 - 1.23704-1.23689 - 1.06958-1.06935 - 1784.11-1783.69 862. 2020.07.01 07:56:33 - 1593590193.203 - 08:56:32 - 1593593792.250 - 1.12260-1.12255 - 107.599-107.591 - 0.94698-0.94687 - 1.23704-1.23689 - 1.06957-1.06935 - 1784.11-1783.69 863. 2020.07.01 07:56:33 - 1593590193.687 - 08:56:33 - 1593593793.734 - 1.12259-1.12255 - 107.599-107.591 - 0.94704-0.94694 - 1.23704-1.23689 - 1.06958-1.06935 - 1784.24-1784.14 864. 2020.07.01 07:56:34 - 1593590194.641 - 08:56:34 - 1593593794.672 - 1.12258-1.12253 - 107.599-107.591 - 0.94705-0.94695 - 1.23704-1.23690 - 1.06955-1.06930 - 1784.10-1783.63 865. 2020.07.01 07:56:34 - 1593590194.969 - 08:56:34 - 1593593794.0 - 1.12258-1.12253 - 107.599-107.591 - 0.94705-0.94695 - 1.23704-1.23690 - 1.06955-1.06930 - 1783.97-1783.60 866. 2020.07.01 07:56:42 - 1593590202.47 - 08:56:41 - 1593593801.203 - 1.12259-1.12255 - 107.600-107.591 - 0.94706-0.94695 - 1.23703-1.23691 - 1.06954-1.06932 - 1783.91-1783.54 867. 2020.07.01 07:56:42 - 1593590202.360 - 08:56:41 - 1593593801.516 - 1.12259-1.12255 - 107.600-107.591 - 0.94706-0.94695 - 1.23703-1.23691 - 1.06954-1.06932 - 1783.91-1783.54 868. 2020.07.01 07:56:42 - 1593590202.46 - 08:56:42 - 1593593802.46 - 1.12258-1.12253 - 107.600-107.591 - 0.94706-0.94695 - 1.23703-1.23691 - 1.06954-1.06932 - 1783.91-1783.54 869. 2020.07.01 07:56:44 - 1593590204.0 - 08:56:43 - 1593593803.0 - 1.12257-1.12253 - 107.600-107.592 - 0.94706-0.94695 - 1.23703-1.23691 - 1.06954-1.06933 - 1783.91-1783.54 870. 2020.07.01 07:56:46 - 1593590206.16 - 08:56:45 - 1593593805.437 - 1.12258-1.12254 - 107.600-107.592 - 0.94706-0.94695 - 1.23703-1.23691 - 1.06957-1.06933 - 1783.93-1783.55 871. 2020.07.01 07:56:51 - 1593590211.78 - 08:56:50 - 1593593810.422 - 1.12258-1.12254 - 107.601-107.593 - 0.94705-0.94694 - 1.23703-1.23688 - 1.06952-1.06932 - 1784.01-1783.91 872. 2020.07.01 07:56:51 - 1593590211.328 - 08:56:50 - 1593593810.672 - 1.12258-1.12253 - 107.601-107.593 - 0.94705-0.94694 - 1.23703-1.23688 - 1.06952-1.06932 - 1784.00-1783.90 873. 2020.07.01 07:56:55 - 1593590215.750 - 08:56:55 - 1593593815.781 - 1.12258-1.12253 - 107.601-107.593 - 0.94706-0.94694 - 1.23705-1.23690 - 1.06954-1.06931 - 1784.00-1783.90 874. 2020.07.01 07:56:56 - 1593590216.0 - 08:56:55 - 1593593815.31 - 1.12258-1.12253 - 107.601-107.593 - 0.94706-0.94694 - 1.23705-1.23690 - 1.06954-1.06931 - 1784.00-1783.90 875. 2020.07.01 07:56:57 - 1593590217.907 - 08:56:56 - 1593593816.907 - 1.12260-1.12255 - 107.602-107.593 - 0.94705-0.94694 - 1.23705-1.23689 - 1.06955-1.06932 - 1784.00-1783.90 876. 2020.07.01 07:56:57 - 1593590217.203 - 08:56:57 - 1593593817.203 - 1.12260-1.12256 - 107.602-107.593 - 0.94705-0.94694 - 1.23705-1.23689 - 1.06955-1.06931 - 1784.00-1783.90 877. 2020.07.01 07:56:58 - 1593590218.250 - 08:56:57 - 1593593817.828 - 1.12260-1.12256 - 107.603-107.594 - 0.94705-0.94694 - 1.23706-1.23690 - 1.06952-1.06931 - 1784.00-1783.90 878. 2020.07.01 07:56:58 - 1593590218.547 - 08:56:58 - 1593593818.125 - 1.12260-1.12256 - 107.603-107.594 - 0.94705-0.94694 - 1.23707-1.23691 - 1.06952-1.06930 - 1784.00-1783.90 879. 2020.07.01 07:56:59 - 1593590219.422 - 08:56:59 - 1593593819.0 - 1.12260-1.12256 - 107.601-107.594 - 0.94705-0.94694 - 1.23706-1.23690 - 1.06952-1.06930 - 1784.00-1783.90 880. 2020.07.01 07:56:59 - 1593590219.672 - 08:56:59 - 1593593819.250 - 1.12260-1.12256 - 107.603-107.595 - 0.94705-0.94694 - 1.23706-1.23690 - 1.06955-1.06932 - 1784.00-1783.90 881. 2020.07.01 07:57:00 - 1593590220.953 - 08:56:59 - 1593593819.531 - 1.12260-1.12256 - 107.604-107.596 - 0.94705-0.94694 - 1.23706-1.23690 - 1.06953-1.06932 - 1784.00-1783.90 882. 2020.07.01 07:57:00 - 1593590220.359 - 08:56:59 - 1593593819.937 - 1.12261-1.12256 - 107.602-107.594 - 0.94705-0.94694 - 1.23706-1.23690 - 1.06953-1.06932 - 1784.00-1783.90 883. 2020.07.01 07:57:00 - 1593590220.297 - 08:57:00 - 1593593820.297 - 1.12261-1.12257 - 107.602-107.594 - 0.94705-0.94694 - 1.23706-1.23690 - 1.06953-1.06932 - 1784.00-1783.90 884. 2020.07.01 07:57:03 - 1593590223.47 - 08:57:02 - 1593593822.328 - 1.12261-1.12257 - 107.602-107.595 - 0.94705-0.94694 - 1.23706-1.23691 - 1.06953-1.06932 - 1784.10-1784.00 885. 2020.07.01 07:57:04 - 1593590224.0 - 08:57:04 - 1593593824.0 - 1.12262-1.12257 - 107.610-107.601 - 0.94706-0.94694 - 1.23711-1.23697 - 1.06958-1.06932 - 1784.12-1784.02 886. 2020.07.01 07:57:07 - 1593590227.766 - 08:57:06 - 1593593826.406 - 1.12261-1.12257 - 107.608-107.600 - 0.94705-0.94694 - 1.23713-1.23698 - 1.06957-1.06934 - 1783.93-1783.56 887. 2020.07.01 07:57:10 - 1593590230.0 - 08:57:09 - 1593593829.172 - 1.12262-1.12257 - 107.609-107.601 - 0.94705-0.94694 - 1.23715-1.23700 - 1.06959-1.06938 - 1783.93-1783.56 888. 2020.07.01 07:57:12 - 1593590232.188 - 08:57:11 - 1593593831.547 - 1.12261-1.12257 - 107.607-107.600 - 0.94705-0.94694 - 1.23714-1.23699 - 1.06963-1.06940 - 1783.97-1783.57 889. 2020.07.01 07:57:13 - 1593590233.0 - 08:57:12 - 1593593832.0 - 1.12261-1.12256 - 107.608-107.600 - 0.94705-0.94694 - 1.23714-1.23699 - 1.06963-1.06939 - 1784.13-1784.03 890. 2020.07.01 07:57:17 - 1593590237.390 - 08:57:16 - 1593593836.703 - 1.12261-1.12257 - 107.608-107.600 - 0.94706-0.94695 - 1.23714-1.23699 - 1.06960-1.06939 - 1784.19-1784.09 891. 2020.07.01 07:57:17 - 1593590237.797 - 08:57:17 - 1593593837.250 - 1.12262-1.12258 - 107.608-107.600 - 0.94706-0.94695 - 1.23714-1.23699 - 1.06960-1.06939 - 1784.21-1784.11 892. 2020.07.01 07:57:19 - 1593590239.234 - 08:57:18 - 1593593838.687 - 1.12262-1.12257 - 107.608-107.600 - 0.94706-0.94695 - 1.23714-1.23699 - 1.06962-1.06939 - 1784.17-1784.07 893. 2020.07.01 07:57:26 - 1593590246.141 - 08:57:25 - 1593593845.547 - 1.12263-1.12259 - 107.607-107.599 - 0.94705-0.94694 - 1.23713-1.23700 - 1.06964-1.06940 - 1784.07-1783.97 894. 2020.07.01 07:57:26 - 1593590246.469 - 08:57:26 - 1593593846.875 - 1.12261-1.12256 - 107.609-107.601 - 0.94706-0.94696 - 1.23712-1.23699 - 1.06964-1.06940 - 1784.07-1783.97 895. 2020.07.01 07:57:27 - 1593590247.0 - 08:57:26 - 1593593846.0 - 1.12261-1.12256 - 107.609-107.601 - 0.94706-0.94696 - 1.23712-1.23700 - 1.06964-1.06940 - 1784.07-1783.97 896. 2020.07.01 07:57:28 - 1593590248.110 - 08:57:27 - 1593593847.672 - 1.12260-1.12256 - 107.609-107.601 - 0.94706-0.94696 - 1.23712-1.23700 - 1.06964-1.06940 - 1784.07-1783.97 897. 2020.07.01 07:57:29 - 1593590249.234 - 08:57:28 - 1593593848.719 - 1.12260-1.12256 - 107.608-107.601 - 0.94706-0.94696 - 1.23712-1.23700 - 1.06963-1.06940 - 1784.07-1783.97 898. 2020.07.01 07:57:29 - 1593590249.422 - 08:57:28 - 1593593848.907 - 1.12260-1.12256 - 107.608-107.600 - 0.94706-0.94696 - 1.23712-1.23700 - 1.06963-1.06940 - 1784.07-1783.97 899. 2020.07.01 07:57:29 - 1593590249.875 - 08:57:29 - 1593593849.203 - 1.12259-1.12255 - 107.608-107.600 - 0.94706-0.94696 - 1.23712-1.23698 - 1.06965-1.06939 - 1784.07-1783.97 900. 2020.07.01 07:57:32 - 1593590252.172 - 08:57:31 - 1593593851.500 - 1.12257-1.12252 - 107.609-107.602 - 0.94710-0.94699 - 1.23704-1.23693 - 1.06960-1.06937 - 1784.07-1783.97 901. 2020.07.01 07:57:32 - 1593590252.437 - 08:57:32 - 1593593852.765 - 1.12257-1.12252 - 107.609-107.601 - 0.94710-0.94699 - 1.23704-1.23693 - 1.06960-1.06937 - 1784.07-1783.97 902. 2020.07.01 07:57:34 - 1593590254.532 - 08:57:34 - 1593593854.47 - 1.12257-1.12253 - 107.609-107.601 - 0.94710-0.94700 - 1.23704-1.23693 - 1.06960-1.06937 - 1784.07-1783.97 903. 2020.07.01 07:57:35 - 1593590255.141 - 08:57:34 - 1593593854.672 - 1.12257-1.12252 - 107.609-107.602 - 0.94710-0.94700 - 1.23704-1.23693 - 1.06962-1.06939 - 1784.07-1783.97 904. 2020.07.01 07:57:37 - 1593590257.688 - 08:57:37 - 1593593857.859 - 1.12258-1.12254 - 107.609-107.601 - 0.94714-0.94704 - 1.23710-1.23697 - 1.06968-1.06943 - 1784.07-1783.97 905. 2020.07.01 07:57:38 - 1593590258.188 - 08:57:37 - 1593593857.359 - 1.12258-1.12254 - 107.609-107.601 - 0.94714-0.94704 - 1.23710-1.23697 - 1.06968-1.06943 - 1784.07-1783.97 906. 2020.07.01 07:57:39 - 1593590259.16 - 08:57:38 - 1593593858.0 - 1.12257-1.12251 - 107.609-107.602 - 0.94715-0.94705 - 1.23709-1.23694 - 1.06968-1.06939 - 1784.07-1783.97 907. 2020.07.01 07:57:40 - 1593590260.750 - 08:57:39 - 1593593859.734 - 1.12257-1.12251 - 107.609-107.602 - 0.94715-0.94705 - 1.23709-1.23694 - 1.06967-1.06939 - 1784.07-1783.97 908. 2020.07.01 07:57:40 - 1593590260.0 - 08:57:39 - 1593593859.0 - 1.12256-1.12251 - 107.609-107.602 - 0.94715-0.94705 - 1.23709-1.23694 - 1.06967-1.06939 - 1784.07-1783.97 909. 2020.07.01 07:57:53 - 1593590273.922 - 08:57:52 - 1593593872.469 - 1.12256-1.12252 - 107.610-107.602 - 0.94714-0.94703 - 1.23712-1.23699 - 1.06967-1.06940 - 1784.08-1783.98 910. 2020.07.01 07:58:00 - 1593590280.94 - 08:57:59 - 1593593879.516 - 1.12256-1.12253 - 107.606-107.598 - 0.94714-0.94703 - 1.23714-1.23700 - 1.06968-1.06941 - 1784.11-1784.01 911. 2020.07.01 07:58:02 - 1593590282.0 - 08:58:01 - 1593593881.0 - 1.12256-1.12251 - 107.608-107.600 - 0.94713-0.94702 - 1.23714-1.23700 - 1.06968-1.06940 - 1784.12-1784.02 912. 2020.07.01 07:58:03 - 1593590283.0 - 08:58:03 - 1593593883.0 - 1.12255-1.12250 - 107.609-107.601 - 0.94713-0.94702 - 1.23714-1.23701 - 1.06968-1.06940 - 1784.11-1784.01 913. 2020.07.01 07:58:04 - 1593590284.844 - 08:58:04 - 1593593884.844 - 1.12256-1.12250 - 107.608-107.600 - 0.94713-0.94702 - 1.23714-1.23701 - 1.06968-1.06940 - 1784.15-1784.05 914. 2020.07.01 07:58:04 - 1593590284.78 - 08:58:04 - 1593593884.78 - 1.12256-1.12251 - 107.608-107.600 - 0.94713-0.94702 - 1.23714-1.23701 - 1.06968-1.06940 - 1784.16-1784.06 915. 2020.07.01 07:58:05 - 1593590285.78 - 08:58:05 - 1593593885.78 - 1.12254-1.12249 - 107.608-107.600 - 0.94714-0.94704 - 1.23714-1.23700 - 1.06967-1.06942 - 1784.17-1784.07 916. 2020.07.01 07:58:07 - 1593590287.593 - 08:58:06 - 1593593886.593 - 1.12253-1.12248 - 107.604-107.596 - 0.94713-0.94702 - 1.23709-1.23697 - 1.06965-1.06944 - 1784.18-1784.08 917. 2020.07.01 07:58:08 - 1593590288.265 - 08:58:08 - 1593593888.265 - 1.12252-1.12247 - 107.604-107.596 - 0.94714-0.94703 - 1.23710-1.23697 - 1.06967-1.06943 - 1784.16-1784.06 918. 2020.07.01 07:58:09 - 1593590289.500 - 08:58:08 - 1593593888.500 - 1.12252-1.12247 - 107.604-107.596 - 0.94714-0.94703 - 1.23710-1.23697 - 1.06967-1.06943 - 1784.16-1784.06 919. 2020.07.01 07:58:09 - 1593590289.156 - 08:58:09 - 1593593889.156 - 1.12252-1.12247 - 107.604-107.596 - 0.94713-0.94702 - 1.23710-1.23696 - 1.06965-1.06943 - 1784.16-1784.06 920. 2020.07.01 07:58:10 - 1593590290.703 - 08:58:09 - 1593593889.703 - 1.12251-1.12247 - 107.604-107.596 - 0.94714-0.94703 - 1.23710-1.23696 - 1.06965-1.06943 - 1784.16-1784.06 921. 2020.07.01 07:58:11 - 1593590291.390 - 08:58:10 - 1593593890.390 - 1.12251-1.12247 - 107.604-107.596 - 0.94714-0.94703 - 1.23710-1.23696 - 1.06967-1.06943 - 1784.16-1784.06 922. 2020.07.01 07:58:12 - 1593590292.610 - 08:58:12 - 1593593892.610 - 1.12252-1.12247 - 107.604-107.596 - 0.94714-0.94704 - 1.23709-1.23696 - 1.06965-1.06941 - 1784.04-1783.94 923. 2020.07.01 07:58:14 - 1593590294.938 - 08:58:13 - 1593593893.828 - 1.12252-1.12247 - 107.608-107.600 - 0.94714-0.94704 - 1.23709-1.23696 - 1.06967-1.06941 - 1783.98-1783.88 924. 2020.07.01 07:58:15 - 1593590295.516 - 08:58:15 - 1593593895.875 - 1.12252-1.12248 - 107.608-107.600 - 0.94714-0.94704 - 1.23709-1.23696 - 1.06967-1.06941 - 1783.98-1783.88 925. 2020.07.01 07:58:22 - 1593590302.781 - 08:58:22 - 1593593902.359 - 1.12252-1.12247 - 107.608-107.599 - 0.94714-0.94703 - 1.23710-1.23696 - 1.06967-1.06940 - 1784.00-1783.90 926. 2020.07.01 07:58:30 - 1593590310.765 - 08:58:30 - 1593593910.343 - 1.12250-1.12246 - 107.604-107.596 - 0.94713-0.94703 - 1.23703-1.23691 - 1.06966-1.06940 - 1783.97-1783.87 927. 2020.07.01 07:58:31 - 1593590311.0 - 08:58:31 - 1593593911.0 - 1.12251-1.12246 - 107.605-107.597 - 0.94713-0.94702 - 1.23705-1.23692 - 1.06973-1.06944 - 1784.07-1783.90 928. 2020.07.01 07:58:35 - 1593590315.813 - 08:58:35 - 1593593915.188 - 1.12252-1.12246 - 107.604-107.597 - 0.94710-0.94699 - 1.23703-1.23691 - 1.06971-1.06944 - 1784.02-1783.92 929. 2020.07.01 07:58:36 - 1593590316.16 - 08:58:35 - 1593593915.438 - 1.12251-1.12246 - 107.604-107.597 - 0.94709-0.94699 - 1.23705-1.23691 - 1.06971-1.06944 - 1784.02-1783.92 930. 2020.07.01 07:58:51 - 1593590331.32 - 08:58:50 - 1593593930.454 - 1.12255-1.12250 - 107.603-107.596 - 0.94707-0.94697 - 1.23708-1.23695 - 1.06969-1.06941 - 1783.89-1783.79 931. 2020.07.01 07:58:51 - 1593590331.407 - 08:58:50 - 1593593930.829 - 1.12255-1.12250 - 107.603-107.596 - 0.94708-0.94697 - 1.23708-1.23695 - 1.06969-1.06941 - 1783.89-1783.79 932. 2020.07.01 07:58:51 - 1593590331.0 - 08:58:51 - 1593593931.0 - 1.12255-1.12250 - 107.603-107.596 - 0.94708-0.94697 - 1.23708-1.23695 - 1.06969-1.06941 - 1783.89-1783.79 933. 2020.07.01 07:58:53 - 1593590333.47 - 08:58:53 - 1593593933.641 - 1.12258-1.12253 - 107.599-107.592 - 0.94706-0.94696 - 1.23713-1.23699 - 1.06971-1.06944 - 1783.97-1783.85 934. 2020.07.01 07:58:53 - 1593590333.297 - 08:58:53 - 1593593933.891 - 1.12258-1.12253 - 107.600-107.592 - 0.94706-0.94696 - 1.23713-1.23699 - 1.06971-1.06944 - 1783.97-1783.87 935. 2020.07.01 07:58:55 - 1593590335.703 - 08:58:55 - 1593593935.281 - 1.12259-1.12254 - 107.599-107.592 - 0.94706-0.94696 - 1.23713-1.23698 - 1.06969-1.06942 - 1783.93-1783.83 936. 2020.07.01 07:58:56 - 1593590336.0 - 08:58:55 - 1593593935.0 - 1.12260-1.12255 - 107.599-107.592 - 0.94706-0.94696 - 1.23713-1.23699 - 1.06969-1.06942 - 1783.93-1783.83 937. 2020.07.01 07:58:57 - 1593590337.735 - 08:58:57 - 1593593937.79 - 1.12259-1.12255 - 107.598-107.592 - 0.94706-0.94696 - 1.23713-1.23698 - 1.06970-1.06941 - 1783.92-1783.82 938. 2020.07.01 07:58:59 - 1593590339.844 - 08:58:59 - 1593593939.234 - 1.12260-1.12255 - 107.598-107.592 - 0.94706-0.94696 - 1.23714-1.23699 - 1.06970-1.06941 - 1783.98-1783.63 939. 2020.07.01 07:59:01 - 1593590341.375 - 08:59:00 - 1593593940.16 - 1.12256-1.12251 - 107.599-107.592 - 0.94707-0.94696 - 1.23709-1.23695 - 1.06970-1.06941 - 1783.97-1783.63 940. 2020.07.01 07:59:01 - 1593590341.609 - 08:59:01 - 1593593941.250 - 1.12256-1.12251 - 107.600-107.592 - 0.94707-0.94696 - 1.23709-1.23695 - 1.06970-1.06941 - 1783.97-1783.63 941. 2020.07.01 07:59:03 - 1593590343.531 - 08:59:03 - 1593593943.234 - 1.12256-1.12251 - 107.599-107.591 - 0.94707-0.94696 - 1.23711-1.23697 - 1.06974-1.06948 - 1783.97-1783.65 942. 2020.07.01 07:59:04 - 1593590344.0 - 08:59:03 - 1593593943.703 - 1.12256-1.12251 - 107.599-107.591 - 0.94707-0.94696 - 1.23712-1.23696 - 1.06975-1.06948 - 1783.97-1783.65 943. 2020.07.01 07:59:05 - 1593590345.703 - 08:59:04 - 1593593944.406 - 1.12256-1.12251 - 107.599-107.591 - 0.94707-0.94696 - 1.23712-1.23699 - 1.06975-1.06948 - 1783.97-1783.65 944. 2020.07.01 07:59:06 - 1593590346.94 - 08:59:05 - 1593593945.500 - 1.12256-1.12252 - 107.597-107.590 - 0.94707-0.94696 - 1.23712-1.23699 - 1.06976-1.06948 - 1783.98-1783.63 945. 2020.07.01 07:59:06 - 1593590346.906 - 08:59:06 - 1593593946.0 - 1.12256-1.12252 - 107.598-107.590 - 0.94707-0.94696 - 1.23712-1.23699 - 1.06974-1.06947 - 1783.98-1783.63 946. 2020.07.01 07:59:07 - 1593590347.203 - 08:59:06 - 1593593946.297 - 1.12255-1.12250 - 107.597-107.590 - 0.94707-0.94696 - 1.23712-1.23699 - 1.06974-1.06947 - 1783.98-1783.63 947. 2020.07.01 07:59:07 - 1593590347.0 - 08:59:06 - 1593593946.610 - 1.12255-1.12251 - 107.597-107.590 - 0.94707-0.94696 - 1.23712-1.23699 - 1.06974-1.06947 - 1783.98-1783.63 948. 2020.07.01 07:59:08 - 1593590348.594 - 08:59:07 - 1593593947.250 - 1.12256-1.12251 - 107.595-107.588 - 0.94707-0.94696 - 1.23712-1.23699 - 1.06976-1.06948 - 1784.00-1783.65 949. 2020.07.01 07:59:09 - 1593590349.156 - 08:59:08 - 1593593948.937 - 1.12256-1.12251 - 107.596-107.589 - 0.94707-0.94699 - 1.23712-1.23698 - 1.06976-1.06947 - 1784.07-1783.71 950. 2020.07.01 07:59:10 - 1593590350.641 - 08:59:09 - 1593593949.422 - 1.12255-1.12251 - 107.596-107.589 - 0.94707-0.94699 - 1.23712-1.23699 - 1.06976-1.06947 - 1784.07-1783.71 951. 2020.07.01 07:59:10 - 1593590350.359 - 08:59:10 - 1593593950.359 - 1.12256-1.12251 - 107.596-107.589 - 0.94708-0.94697 - 1.23712-1.23699 - 1.06976-1.06947 - 1784.07-1783.71 952. 2020.07.01 07:59:12 - 1593590352.0 - 08:59:11 - 1593593951.610 - 1.12256-1.12250 - 107.594-107.588 - 0.94708-0.94696 - 1.23712-1.23698 - 1.06976-1.06947 - 1784.07-1783.72 953. 2020.07.01 07:59:12 - 1593590352.0 - 08:59:11 - 1593593951.953 - 1.12254-1.12249 - 107.594-107.588 - 0.94708-0.94696 - 1.23712-1.23699 - 1.06973-1.06946 - 1784.07-1783.72 954. 2020.07.01 07:59:13 - 1593590353.0 - 08:59:12 - 1593593952.0 - 1.12255-1.12249 - 107.594-107.588 - 0.94708-0.94696 - 1.23712-1.23699 - 1.06973-1.06946 - 1784.07-1783.72 955. 2020.07.01 07:59:13 - 1593590353.234 - 08:59:12 - 1593593952.234 - 1.12254-1.12248 - 107.594-107.588 - 0.94708-0.94696 - 1.23712-1.23698 - 1.06973-1.06946 - 1784.04-1783.68 956. 2020.07.01 07:59:13 - 1593590353.484 - 08:59:12 - 1593593952.484 - 1.12254-1.12249 - 107.594-107.588 - 0.94708-0.94696 - 1.23712-1.23698 - 1.06973-1.06946 - 1784.04-1783.68 957. 2020.07.01 07:59:14 - 1593590354.907 - 08:59:14 - 1593593954.125 - 1.12255-1.12249 - 107.596-107.589 - 0.94708-0.94697 - 1.23717-1.23702 - 1.06973-1.06945 - 1784.09-1783.74 958. 2020.07.01 07:59:16 - 1593590356.641 - 08:59:16 - 1593593956.0 - 1.12255-1.12250 - 107.595-107.589 - 0.94707-0.94696 - 1.23720-1.23705 - 1.06975-1.06946 - 1784.09-1783.74 959. 2020.07.01 07:59:17 - 1593590357.547 - 08:59:16 - 1593593956.906 - 1.12254-1.12249 - 107.596-107.589 - 0.94707-0.94696 - 1.23717-1.23703 - 1.06974-1.06946 - 1784.09-1783.74 960. 2020.07.01 07:59:18 - 1593590358.0 - 08:59:17 - 1593593957.0 - 1.12255-1.12250 - 107.596-107.589 - 0.94707-0.94696 - 1.23717-1.23703 - 1.06975-1.06946 - 1784.09-1783.74 961. 2020.07.01 07:59:18 - 1593590358.547 - 08:59:18 - 1593593958.0 - 1.12254-1.12250 - 107.597-107.589 - 0.94707-0.94696 - 1.23717-1.23703 - 1.06975-1.06946 - 1784.09-1783.74 962. 2020.07.01 07:59:20 - 1593590360.203 - 08:59:19 - 1593593959.656 - 1.12255-1.12249 - 107.595-107.589 - 0.94707-0.94695 - 1.23717-1.23703 - 1.06967-1.06944 - 1784.04-1783.66 963. 2020.07.01 07:59:22 - 1593590362.844 - 08:59:22 - 1593593962.157 - 1.12255-1.12249 - 107.594-107.587 - 0.94706-0.94695 - 1.23716-1.23702 - 1.06967-1.06944 - 1783.95-1783.60 964. 2020.07.01 07:59:23 - 1593590363.109 - 08:59:22 - 1593593962.422 - 1.12255-1.12249 - 107.594-107.587 - 0.94706-0.94695 - 1.23716-1.23702 - 1.06967-1.06944 - 1783.95-1783.60 965. 2020.07.01 07:59:25 - 1593590365.812 - 08:59:25 - 1593593965.203 - 1.12254-1.12249 - 107.594-107.587 - 0.94706-0.94695 - 1.23716-1.23702 - 1.06967-1.06942 - 1784.09-1783.75 966. 2020.07.01 07:59:29 - 1593590369.0 - 08:59:28 - 1593593968.0 - 1.12253-1.12248 - 107.594-107.587 - 0.94706-0.94695 - 1.23718-1.23704 - 1.06966-1.06942 - 1784.25-1783.91 967. 2020.07.01 07:59:31 - 1593590371.78 - 08:59:30 - 1593593970.391 - 1.12251-1.12245 - 107.594-107.586 - 0.94709-0.94697 - 1.23719-1.23704 - 1.06968-1.06942 - 1784.25-1783.90 968. 2020.07.01 07:59:31 - 1593590371.0 - 08:59:30 - 1593593970.0 - 1.12252-1.12247 - 107.594-107.586 - 0.94709-0.94697 - 1.23718-1.23703 - 1.06968-1.06942 - 1784.25-1783.90 969. 2020.07.01 07:59:32 - 1593590372.766 - 08:59:31 - 1593593971.766 - 1.12251-1.12247 - 107.594-107.586 - 0.94709-0.94697 - 1.23718-1.23703 - 1.06968-1.06942 - 1784.25-1783.90 970. 2020.07.01 07:59:32 - 1593590372.0 - 08:59:32 - 1593593972.0 - 1.12252-1.12247 - 107.594-107.586 - 0.94709-0.94697 - 1.23718-1.23703 - 1.06968-1.06942 - 1784.25-1783.90 971. 2020.07.01 07:59:35 - 1593590375.219 - 08:59:34 - 1593593974.438 - 1.12255-1.12250 - 107.597-107.590 - 0.94708-0.94695 - 1.23715-1.23700 - 1.06963-1.06940 - 1784.15-1783.80 972. 2020.07.01 07:59:35 - 1593590375.375 - 08:59:34 - 1593593974.594 - 1.12256-1.12250 - 107.597-107.590 - 0.94708-0.94695 - 1.23715-1.23700 - 1.06963-1.06940 - 1784.15-1783.80 973. 2020.07.01 07:59:35 - 1593590375.0 - 08:59:35 - 1593593975.0 - 1.12256-1.12251 - 107.597-107.590 - 0.94707-0.94695 - 1.23715-1.23700 - 1.06963-1.06940 - 1784.18-1783.84 974. 2020.07.01 07:59:36 - 1593590376.234 - 08:59:35 - 1593593975.234 - 1.12256-1.12251 - 107.597-107.590 - 0.94707-0.94695 - 1.23715-1.23700 - 1.06963-1.06940 - 1784.18-1783.84 975. 2020.07.01 07:59:37 - 1593590377.781 - 08:59:36 - 1593593976.406 - 1.12255-1.12250 - 107.597-107.590 - 0.94707-0.94695 - 1.23712-1.23699 - 1.06960-1.06934 - 1784.20-1783.85 976. 2020.07.01 07:59:40 - 1593590380.734 - 08:59:40 - 1593593980.187 - 1.12254-1.12249 - 107.597-107.590 - 0.94707-0.94695 - 1.23712-1.23699 - 1.06960-1.06932 - 1783.99-1783.63 977. 2020.07.01 07:59:41 - 1593590381.0 - 08:59:40 - 1593593980.765 - 1.12255-1.12250 - 107.597-107.590 - 0.94707-0.94695 - 1.23712-1.23699 - 1.06956-1.06929 - 1784.06-1783.71 978. 2020.07.01 07:59:43 - 1593590383.312 - 08:59:42 - 1593593982.797 - 1.12255-1.12249 - 107.597-107.590 - 0.94708-0.94695 - 1.23712-1.23699 - 1.06956-1.06929 - 1784.15-1783.80 979. 2020.07.01 07:59:47 - 1593590387.437 - 08:59:46 - 1593593986.906 - 1.12257-1.12252 - 107.597-107.590 - 0.94706-0.94695 - 1.23711-1.23697 - 1.06959-1.06929 - 1784.12-1783.76 980. 2020.07.01 07:59:48 - 1593590388.265 - 08:59:47 - 1593593987.734 - 1.12255-1.12251 - 107.597-107.590 - 0.94707-0.94696 - 1.23710-1.23697 - 1.06955-1.06929 - 1784.08-1783.74 981. 2020.07.01 07:59:48 - 1593590388.531 - 08:59:47 - 1593593987.0 - 1.12249-1.12244 - 107.597-107.590 - 0.94709-0.94697 - 1.23708-1.23693 - 1.06962-1.06938 - 1784.08-1783.74 982. 2020.07.01 07:59:49 - 1593590389.234 - 08:59:48 - 1593593988.703 - 1.12246-1.12241 - 107.597-107.590 - 0.94711-0.94699 - 1.23708-1.23693 - 1.06962-1.06938 - 1784.08-1783.74 983. 2020.07.01 07:59:49 - 1593590389.797 - 08:59:49 - 1593593989.266 - 1.12245-1.12239 - 107.597-107.590 - 0.94707-0.94696 - 1.23707-1.23692 - 1.06962-1.06938 - 1784.08-1783.74 984. 2020.07.01 07:59:50 - 1593590390.125 - 08:59:49 - 1593593989.594 - 1.12245-1.12239 - 107.597-107.590 - 0.94707-0.94696 - 1.23708-1.23693 - 1.06962-1.06938 - 1784.08-1783.74 985. 2020.07.01 07:59:50 - 1593590390.422 - 08:59:49 - 1593593989.891 - 1.12245-1.12239 - 107.597-107.590 - 0.94707-0.94696 - 1.23708-1.23693 - 1.06962-1.06937 - 1784.08-1783.74 986. 2020.07.01 07:59:50 - 1593590390.594 - 08:59:50 - 1593593990.63 - 1.12245-1.12239 - 107.597-107.590 - 0.94707-0.94696 - 1.23708-1.23693 - 1.06962-1.06937 - 1784.08-1783.74 987. 2020.07.01 07:59:51 - 1593590391.219 - 08:59:50 - 1593593990.688 - 1.12247-1.12241 - 107.598-107.591 - 0.94707-0.94695 - 1.23708-1.23693 - 1.06965-1.06937 - 1784.08-1783.74 988. 2020.07.01 07:59:51 - 1593590391.547 - 08:59:51 - 1593593991.16 - 1.12247-1.12241 - 107.598-107.591 - 0.94707-0.94695 - 1.23708-1.23693 - 1.06965-1.06937 - 1784.10-1783.75 989. 2020.07.01 07:59:52 - 1593590392.140 - 08:59:51 - 1593593991.140 - 1.12246-1.12241 - 107.598-107.591 - 0.94707-0.94695 - 1.23708-1.23693 - 1.06965-1.06939 - 1784.06-1783.71 990. 2020.07.01 07:59:52 - 1593590392.0 - 08:59:52 - 1593593992.0 - 1.12246-1.12241 - 107.599-107.591 - 0.94707-0.94695 - 1.23708-1.23693 - 1.06965-1.06939 - 1784.06-1783.71 991. 2020.07.01 07:59:56 - 1593590396.797 - 08:59:56 - 1593593996.250 - 1.12245-1.12240 - 107.602-107.594 - 0.94707-0.94696 - 1.23704-1.23690 - 1.06962-1.06938 - 1784.15-1783.80 992. 2020.07.01 07:59:57 - 1593590397.438 - 08:59:56 - 1593593996.891 - 1.12245-1.12240 - 107.602-107.594 - 0.94707-0.94696 - 1.23704-1.23690 - 1.06962-1.06937 - 1784.12-1783.76 993. 2020.07.01 07:59:58 - 1593590398.672 - 08:59:58 - 1593593998.672 - 1.12249-1.12243 - 107.601-107.593 - 0.94706-0.94695 - 1.23704-1.23690 - 1.06958-1.06935 - 1784.12-1783.76 994. 2020.07.01 07:59:59 - 1593590399.672 - 08:59:59 - 1593593999.672 - 1.12246-1.12241 - 107.603-107.595 - 0.94706-0.94696 - 1.23704-1.23689 - 1.06954-1.06930 - 1784.11-1783.76 995. 2020.07.01 08:00:02 - 1593590402.359 - 09:00:02 - 1593594002.359 - 1.12246-1.12240 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06946-1.06926 - 1784.25-1783.86 996. 2020.07.01 08:00:03 - 1593590403.390 - 09:00:03 - 1593594003.390 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06943-1.06923 - 1784.42-1784.02 997. 2020.07.01 08:00:03 - 1593590403.781 - 09:00:03 - 1593594003.781 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06923 - 1784.44-1784.05 * 998. 2020.07.01 08:00:03 - 1593590403.781 - 09:00:03 - 1593594003.781 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06923 - 1784.44-1784.05 * 999. 2020.07.01 08:00:03 - 1593590403.781 - 09:00:03 - 1593594003.781 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06923 - 1784.44-1784.05 * 1000. 2020.07.01 08:00:03 - 1593590403.781 - 09:00:03 - 1593594003.781 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06923 - 1784.44-1784.05 * -> 2020.07.01 08:00:28 - 1593590428.688 - 09:00:28 - 1593594028.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 07:59:47 - 1593590387.437 - 08:59:46 - 1593593986.906 - 1.12257-1.12252 - 107.597-107.590 - 0.94706-0.94695 - 1.23711-1.23697 - 1.06959-1.06929 - 1784.12-1783.76 952. 2020.07.01 07:59:48 - 1593590388.265 - 08:59:47 - 1593593987.734 - 1.12255-1.12251 - 107.597-107.590 - 0.94707-0.94696 - 1.23710-1.23697 - 1.06955-1.06929 - 1784.08-1783.74 953. 2020.07.01 07:59:48 - 1593590388.531 - 08:59:47 - 1593593987.0 - 1.12249-1.12244 - 107.597-107.590 - 0.94709-0.94697 - 1.23708-1.23693 - 1.06962-1.06938 - 1784.08-1783.74 954. 2020.07.01 07:59:49 - 1593590389.234 - 08:59:48 - 1593593988.703 - 1.12246-1.12241 - 107.597-107.590 - 0.94711-0.94699 - 1.23708-1.23693 - 1.06962-1.06938 - 1784.08-1783.74 955. 2020.07.01 07:59:49 - 1593590389.797 - 08:59:49 - 1593593989.266 - 1.12245-1.12239 - 107.597-107.590 - 0.94707-0.94696 - 1.23707-1.23692 - 1.06962-1.06938 - 1784.08-1783.74 956. 2020.07.01 07:59:50 - 1593590390.125 - 08:59:49 - 1593593989.594 - 1.12245-1.12239 - 107.597-107.590 - 0.94707-0.94696 - 1.23708-1.23693 - 1.06962-1.06938 - 1784.08-1783.74 957. 2020.07.01 07:59:50 - 1593590390.422 - 08:59:49 - 1593593989.891 - 1.12245-1.12239 - 107.597-107.590 - 0.94707-0.94696 - 1.23708-1.23693 - 1.06962-1.06937 - 1784.08-1783.74 958. 2020.07.01 07:59:50 - 1593590390.594 - 08:59:50 - 1593593990.63 - 1.12245-1.12239 - 107.597-107.590 - 0.94707-0.94696 - 1.23708-1.23693 - 1.06962-1.06937 - 1784.08-1783.74 959. 2020.07.01 07:59:51 - 1593590391.219 - 08:59:50 - 1593593990.688 - 1.12247-1.12241 - 107.598-107.591 - 0.94707-0.94695 - 1.23708-1.23693 - 1.06965-1.06937 - 1784.08-1783.74 960. 2020.07.01 07:59:51 - 1593590391.547 - 08:59:51 - 1593593991.16 - 1.12247-1.12241 - 107.598-107.591 - 0.94707-0.94695 - 1.23708-1.23693 - 1.06965-1.06937 - 1784.10-1783.75 961. 2020.07.01 07:59:52 - 1593590392.140 - 08:59:51 - 1593593991.140 - 1.12246-1.12241 - 107.598-107.591 - 0.94707-0.94695 - 1.23708-1.23693 - 1.06965-1.06939 - 1784.06-1783.71 962. 2020.07.01 07:59:52 - 1593590392.0 - 08:59:52 - 1593593992.0 - 1.12246-1.12241 - 107.599-107.591 - 0.94707-0.94695 - 1.23708-1.23693 - 1.06965-1.06939 - 1784.06-1783.71 963. 2020.07.01 07:59:56 - 1593590396.797 - 08:59:56 - 1593593996.250 - 1.12245-1.12240 - 107.602-107.594 - 0.94707-0.94696 - 1.23704-1.23690 - 1.06962-1.06938 - 1784.15-1783.80 964. 2020.07.01 07:59:57 - 1593590397.438 - 08:59:56 - 1593593996.891 - 1.12245-1.12240 - 107.602-107.594 - 0.94707-0.94696 - 1.23704-1.23690 - 1.06962-1.06937 - 1784.12-1783.76 965. 2020.07.01 07:59:58 - 1593590398.672 - 08:59:58 - 1593593998.672 - 1.12249-1.12243 - 107.601-107.593 - 0.94706-0.94695 - 1.23704-1.23690 - 1.06958-1.06935 - 1784.12-1783.76 966. 2020.07.01 07:59:59 - 1593590399.672 - 08:59:59 - 1593593999.672 - 1.12246-1.12241 - 107.603-107.595 - 0.94706-0.94696 - 1.23704-1.23689 - 1.06954-1.06930 - 1784.11-1783.76 967. 2020.07.01 08:00:02 - 1593590402.359 - 09:00:02 - 1593594002.359 - 1.12246-1.12240 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06946-1.06926 - 1784.25-1783.86 968. 2020.07.01 08:00:03 - 1593590403.390 - 09:00:03 - 1593594003.390 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06943-1.06923 - 1784.42-1784.02 969. 2020.07.01 08:00:03 - 1593590403.781 - 09:00:03 - 1593594003.781 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06923 - 1784.44-1784.05 * 970. 2020.07.01 08:00:03 - 1593590403.781 - 09:00:03 - 1593594003.781 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06923 - 1784.44-1784.05 * 971. 2020.07.01 08:00:03 - 1593590403.781 - 09:00:03 - 1593594003.781 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06923 - 1784.44-1784.05 * 972. 2020.07.01 08:00:03 - 1593590403.781 - 09:00:03 - 1593594003.781 - 1.12246-1.12241 - 107.603-107.594 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06923 - 1784.44-1784.05 * 973. 2020.07.01 08:00:06 - 1593590406.781 - 09:00:05 - 1593594005.781 - 1.12246-1.12241 - 107.602-107.595 - 0.94705-0.94693 - 1.23709-1.23694 - 1.06945-1.06926 - 1784.35-1783.96 * 974. 2020.07.01 08:00:08 - 1593590408.0 - 09:00:07 - 1593594007.0 - 1.12241-1.12236 - 107.602-107.595 - 0.94705-0.94695 - 1.23709-1.23694 - 1.06943-1.06921 - 1784.31-1783.92 975. 2020.07.01 08:00:09 - 1593590409.906 - 09:00:08 - 1593594008.906 - 1.12248-1.12244 - 107.602-107.595 - 0.94705-0.94694 - 1.23709-1.23694 - 1.06943-1.06922 - 1784.31-1783.92 976. 2020.07.01 08:00:10 - 1593590410.765 - 09:00:10 - 1593594010.765 - 1.12251-1.12245 - 107.603-107.596 - 0.94705-0.94694 - 1.23706-1.23691 - 1.06946-1.06926 - 1784.33-1783.95 977. 2020.07.01 08:00:11 - 1593590411.359 - 09:00:10 - 1593594010.359 - 1.12251-1.12245 - 107.603-107.596 - 0.94705-0.94694 - 1.23706-1.23692 - 1.06946-1.06926 - 1784.33-1783.96 978. 2020.07.01 08:00:12 - 1593590412.609 - 09:00:10 - 1593594010.609 - 1.12251-1.12245 - 107.603-107.596 - 0.94705-0.94694 - 1.23706-1.23692 - 1.06946-1.06926 - 1784.33-1783.96 979. 2020.07.01 08:00:13 - 1593590413.515 - 09:00:10 - 1593594010.515 - 1.12251-1.12245 - 107.603-107.596 - 0.94705-0.94694 - 1.23706-1.23692 - 1.06946-1.06926 - 1784.33-1783.96 980. 2020.07.01 08:00:14 - 1593590414.968 - 09:00:10 - 1593594010.968 - 1.12251-1.12245 - 107.603-107.596 - 0.94705-0.94694 - 1.23706-1.23692 - 1.06946-1.06926 - 1784.33-1783.96 981. 2020.07.01 08:00:16 - 1593590416.15 - 09:00:15 - 1593594015.15 - 1.12251-1.12245 - 107.603-107.595 - 0.94700-0.94687 - 1.23703-1.23688 - 1.06948-1.06924 - 1784.26-1783.86 982. 2020.07.01 08:00:16 - 1593590416.390 - 09:00:15 - 1593594015.390 - 1.12251-1.12245 - 107.603-107.595 - 0.94700-0.94687 - 1.23703-1.23688 - 1.06948-1.06924 - 1784.18-1783.79 983. 2020.07.01 08:00:17 - 1593590417.890 - 09:00:16 - 1593594016.890 - 1.12251-1.12245 - 107.603-107.595 - 0.94700-0.94687 - 1.23703-1.23688 - 1.06948-1.06924 - 1784.18-1783.79 984. 2020.07.01 08:00:17 - 1593590417.359 - 09:00:16 - 1593594016.359 - 1.12251-1.12245 - 107.603-107.595 - 0.94700-0.94687 - 1.23703-1.23688 - 1.06948-1.06924 - 1784.18-1783.80 985. 2020.07.01 08:00:19 - 1593590419.93 - 09:00:18 - 1593594018.93 - 1.12249-1.12244 - 107.603-107.595 - 0.94700-0.94687 - 1.23703-1.23688 - 1.06948-1.06925 - 1784.08-1783.70 986. 2020.07.01 08:00:19 - 1593590419.406 - 09:00:19 - 1593594019.406 - 1.12250-1.12245 - 107.603-107.595 - 0.94700-0.94687 - 1.23703-1.23688 - 1.06948-1.06925 - 1784.09-1783.70 987. 2020.07.01 08:00:19 - 1593590419.672 - 09:00:19 - 1593594019.672 - 1.12250-1.12244 - 107.603-107.595 - 0.94700-0.94687 - 1.23703-1.23688 - 1.06948-1.06925 - 1784.09-1783.70 988. 2020.07.01 08:00:20 - 1593590420.937 - 09:00:19 - 1593594019.937 - 1.12251-1.12245 - 107.603-107.595 - 0.94700-0.94687 - 1.23703-1.23688 - 1.06948-1.06925 - 1784.09-1783.70 989. 2020.07.01 08:00:21 - 1593590421.734 - 09:00:20 - 1593594020.625 - 1.12255-1.12250 - 107.604-107.595 - 0.94697-0.94686 - 1.23706-1.23692 - 1.06948-1.06926 - 1784.08-1783.69 990. 2020.07.01 08:00:21 - 1593590421.93 - 09:00:21 - 1593594021.984 - 1.12255-1.12250 - 107.603-107.595 - 0.94697-0.94686 - 1.23705-1.23692 - 1.06948-1.06927 - 1784.15-1783.76 991. 2020.07.01 08:00:22 - 1593590422.750 - 09:00:21 - 1593594021.641 - 1.12254-1.12250 - 107.603-107.595 - 0.94697-0.94686 - 1.23705-1.23692 - 1.06948-1.06925 - 1784.07-1783.69 992. 2020.07.01 08:00:22 - 1593590422.343 - 09:00:22 - 1593594022.234 - 1.12253-1.12249 - 107.606-107.597 - 0.94697-0.94686 - 1.23705-1.23692 - 1.06952-1.06926 - 1784.06-1783.68 993. 2020.07.01 08:00:23 - 1593590423.578 - 09:00:22 - 1593594022.469 - 1.12253-1.12249 - 107.606-107.597 - 0.94697-0.94686 - 1.23705-1.23692 - 1.06952-1.06926 - 1784.06-1783.68 994. 2020.07.01 08:00:24 - 1593590424.328 - 09:00:24 - 1593594024.328 - 1.12253-1.12249 - 107.610-107.601 - 0.94697-0.94686 - 1.23705-1.23692 - 1.06952-1.06928 - 1784.09-1783.71 995. 2020.07.01 08:00:25 - 1593590425.63 - 09:00:24 - 1593594024.63 - 1.12255-1.12248 - 107.613-107.604 - 0.94698-0.94687 - 1.23707-1.23697 - 1.06950-1.06924 - 1784.13-1783.74 996. 2020.07.01 08:00:27 - 1593590427.485 - 09:00:27 - 1593594027.485 - 1.12253-1.12248 - 107.614-107.604 - 0.94698-0.94687 - 1.23708-1.23697 - 1.06946-1.06925 - 1784.11-1783.71 997. 2020.07.01 08:00:27 - 1593590427.547 - 09:00:27 - 1593594027.547 - 1.12253-1.12248 - 107.614-107.604 - 0.94698-0.94687 - 1.23708-1.23697 - 1.06946-1.06925 - 1784.11-1783.71 * 998. 2020.07.01 08:00:27 - 1593590427.547 - 09:00:27 - 1593594027.547 - 1.12253-1.12248 - 107.614-107.604 - 0.94698-0.94687 - 1.23708-1.23697 - 1.06946-1.06925 - 1784.11-1783.71 * 999. 2020.07.01 08:00:27 - 1593590427.657 - 09:00:27 - 1593594027.657 - 1.12253-1.12248 - 107.614-107.604 - 0.94698-0.94687 - 1.23708-1.23697 - 1.06946-1.06925 - 1784.11-1783.71 * 1000. 2020.07.01 08:00:28 - 1593590428.688 - 09:00:27 - 1593594027.688 - 1.12253-1.12248 - 107.614-107.604 - 0.94698-0.94687 - 1.23708-1.23697 - 1.06946-1.06925 - 1784.11-1783.71 *