-> 2020.07.01 07:42:06 - 1593589326.125 - 08:42:06 - 1593592926.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 07:32:58 - 1593588778.579 - 08:32:58 - 1593592378.172 - 1.12213-1.12207 - 107.644-107.636 - 0.94722-0.94713 - 1.23638-1.23623 - 1.06942-1.06925 - 1784.73-1784.39 702. 2020.07.01 07:32:58 - 1593588778.844 - 08:32:58 - 1593592378.437 - 1.12212-1.12207 - 107.644-107.636 - 0.94722-0.94713 - 1.23638-1.23623 - 1.06933-1.06911 - 1784.75-1784.35 703. 2020.07.01 07:32:59 - 1593588779.531 - 08:32:59 - 1593592379.312 - 1.12211-1.12206 - 107.644-107.636 - 0.94722-0.94713 - 1.23638-1.23623 - 1.06933-1.06911 - 1784.73-1784.35 704. 2020.07.01 07:32:59 - 1593588779.750 - 08:32:59 - 1593592379.531 - 1.12210-1.12205 - 107.644-107.636 - 0.94722-0.94713 - 1.23638-1.23623 - 1.06933-1.06911 - 1784.73-1784.35 705. 2020.07.01 07:33:01 - 1593588781.734 - 08:33:01 - 1593592381.359 - 1.12209-1.12205 - 107.644-107.635 - 0.94722-0.94713 - 1.23638-1.23623 - 1.06933-1.06911 - 1784.83-1784.47 706. 2020.07.01 07:33:03 - 1593588783.329 - 08:33:02 - 1593592382.875 - 1.12208-1.12204 - 107.644-107.635 - 0.94722-0.94713 - 1.23638-1.23623 - 1.06933-1.06911 - 1784.84-1784.46 707. 2020.07.01 07:33:03 - 1593588783.579 - 08:33:03 - 1593592383.32 - 1.12209-1.12205 - 107.644-107.635 - 0.94723-0.94713 - 1.23638-1.23622 - 1.06927-1.06905 - 1784.84-1784.46 708. 2020.07.01 07:33:03 - 1593588783.891 - 08:33:03 - 1593592383.344 - 1.12209-1.12204 - 107.644-107.635 - 0.94723-0.94714 - 1.23638-1.23622 - 1.06927-1.06905 - 1784.84-1784.47 709. 2020.07.01 07:33:04 - 1593588784.688 - 08:33:04 - 1593592384.235 - 1.12208-1.12203 - 107.644-107.635 - 0.94723-0.94714 - 1.23638-1.23622 - 1.06927-1.06905 - 1784.84-1784.45 710. 2020.07.01 07:33:05 - 1593588785.78 - 08:33:04 - 1593592384.500 - 1.12207-1.12203 - 107.644-107.635 - 0.94723-0.94714 - 1.23638-1.23623 - 1.06927-1.06905 - 1784.84-1784.45 711. 2020.07.01 07:33:05 - 1593588785.360 - 08:33:05 - 1593592385.32 - 1.12206-1.12201 - 107.644-107.636 - 0.94723-0.94714 - 1.23638-1.23623 - 1.06927-1.06905 - 1784.84-1784.49 712. 2020.07.01 07:33:09 - 1593588789.62 - 08:33:08 - 1593592388.593 - 1.12206-1.12202 - 107.644-107.636 - 0.94723-0.94714 - 1.23638-1.23623 - 1.06926-1.06905 - 1784.89-1784.54 713. 2020.07.01 07:33:24 - 1593588804.312 - 08:33:23 - 1593592403.843 - 1.12215-1.12210 - 107.639-107.631 - 0.94720-0.94710 - 1.23641-1.23627 - 1.06931-1.06909 - 1784.89-1784.67 714. 2020.07.01 07:33:25 - 1593588805.922 - 08:33:25 - 1593592405.453 - 1.12214-1.12210 - 107.636-107.628 - 0.94720-0.94711 - 1.23641-1.23627 - 1.06927-1.06905 - 1784.93-1784.65 715. 2020.07.01 07:33:26 - 1593588806.140 - 08:33:25 - 1593592405.671 - 1.12215-1.12210 - 107.637-107.628 - 0.94720-0.94711 - 1.23641-1.23627 - 1.06927-1.06905 - 1784.93-1784.65 716. 2020.07.01 07:33:26 - 1593588806.312 - 08:33:25 - 1593592405.843 - 1.12215-1.12210 - 107.637-107.628 - 0.94720-0.94711 - 1.23641-1.23627 - 1.06927-1.06905 - 1784.93-1784.65 717. 2020.07.01 07:33:26 - 1593588806.656 - 08:33:26 - 1593592406.187 - 1.12215-1.12210 - 107.637-107.628 - 0.94720-0.94711 - 1.23641-1.23627 - 1.06927-1.06905 - 1784.93-1784.65 718. 2020.07.01 07:33:26 - 1593588806.922 - 08:33:26 - 1593592406.453 - 1.12215-1.12210 - 107.637-107.628 - 0.94720-0.94711 - 1.23641-1.23627 - 1.06927-1.06905 - 1784.90-1784.65 719. 2020.07.01 07:33:35 - 1593588815.140 - 08:33:34 - 1593592414.890 - 1.12214-1.12209 - 107.637-107.629 - 0.94720-0.94711 - 1.23641-1.23626 - 1.06937-1.06913 - 1784.91-1784.65 720. 2020.07.01 07:33:35 - 1593588815.531 - 08:33:35 - 1593592415.63 - 1.12215-1.12210 - 107.637-107.629 - 0.94721-0.94712 - 1.23641-1.23626 - 1.06937-1.06913 - 1784.87-1784.65 721. 2020.07.01 07:33:40 - 1593588820.15 - 08:33:39 - 1593592419.578 - 1.12214-1.12210 - 107.637-107.631 - 0.94721-0.94712 - 1.23641-1.23625 - 1.06938-1.06913 - 1784.88-1784.66 722. 2020.07.01 07:33:40 - 1593588820.422 - 08:33:40 - 1593592420.0 - 1.12216-1.12211 - 107.637-107.629 - 0.94721-0.94712 - 1.23641-1.23625 - 1.06938-1.06913 - 1784.88-1784.66 723. 2020.07.01 07:33:41 - 1593588821.62 - 08:33:40 - 1593592420.640 - 1.12216-1.12211 - 107.637-107.629 - 0.94721-0.94712 - 1.23641-1.23626 - 1.06938-1.06913 - 1784.90-1784.67 724. 2020.07.01 07:33:43 - 1593588823.31 - 08:33:42 - 1593592422.484 - 1.12216-1.12212 - 107.637-107.629 - 0.94721-0.94712 - 1.23641-1.23626 - 1.06938-1.06913 - 1784.87-1784.57 725. 2020.07.01 07:33:46 - 1593588826.235 - 08:33:45 - 1593592425.829 - 1.12218-1.12214 - 107.637-107.631 - 0.94721-0.94712 - 1.23641-1.23626 - 1.06939-1.06915 - 1784.87-1784.57 726. 2020.07.01 07:33:47 - 1593588827.125 - 08:33:46 - 1593592426.719 - 1.12220-1.12215 - 107.634-107.626 - 0.94720-0.94710 - 1.23641-1.23626 - 1.06948-1.06925 - 1784.88-1784.58 727. 2020.07.01 07:33:48 - 1593588828.890 - 08:33:47 - 1593592427.765 - 1.12218-1.12212 - 107.637-107.629 - 0.94721-0.94712 - 1.23646-1.23631 - 1.06950-1.06925 - 1784.97-1784.68 728. 2020.07.01 07:33:48 - 1593588828.62 - 08:33:48 - 1593592428.937 - 1.12218-1.12212 - 107.637-107.629 - 0.94721-0.94712 - 1.23646-1.23631 - 1.06950-1.06925 - 1784.97-1784.68 729. 2020.07.01 07:33:50 - 1593588830.359 - 08:33:49 - 1593592429.922 - 1.12219-1.12214 - 107.637-107.629 - 0.94721-0.94712 - 1.23649-1.23633 - 1.06947-1.06925 - 1784.97-1784.68 730. 2020.07.01 07:33:50 - 1593588830.906 - 08:33:50 - 1593592430.0 - 1.12219-1.12213 - 107.637-107.629 - 0.94721-0.94712 - 1.23647-1.23633 - 1.06946-1.06922 - 1784.97-1784.68 731. 2020.07.01 07:33:51 - 1593588831.125 - 08:33:50 - 1593592430.219 - 1.12218-1.12212 - 107.637-107.629 - 0.94721-0.94712 - 1.23647-1.23631 - 1.06949-1.06926 - 1784.97-1784.68 732. 2020.07.01 07:33:52 - 1593588832.890 - 08:33:52 - 1593592432.484 - 1.12217-1.12212 - 107.637-107.629 - 0.94721-0.94712 - 1.23647-1.23631 - 1.06945-1.06921 - 1784.97-1784.68 733. 2020.07.01 07:33:55 - 1593588835.187 - 08:33:54 - 1593592434.781 - 1.12220-1.12215 - 107.637-107.629 - 0.94720-0.94710 - 1.23651-1.23634 - 1.06945-1.06921 - 1784.83-1784.50 734. 2020.07.01 07:34:01 - 1593588841.594 - 08:34:01 - 1593592441.0 - 1.12220-1.12216 - 107.637-107.629 - 0.94720-0.94710 - 1.23648-1.23633 - 1.06942-1.06917 - 1784.84-1784.62 735. 2020.07.01 07:34:02 - 1593588842.141 - 08:34:01 - 1593592441.547 - 1.12220-1.12217 - 107.637-107.629 - 0.94720-0.94710 - 1.23649-1.23634 - 1.06940-1.06917 - 1784.84-1784.62 736. 2020.07.01 07:34:04 - 1593588844.469 - 08:34:04 - 1593592444.47 - 1.12225-1.12221 - 107.634-107.628 - 0.94723-0.94713 - 1.23649-1.23634 - 1.06944-1.06918 - 1784.81-1784.56 737. 2020.07.01 07:34:04 - 1593588844.734 - 08:34:04 - 1593592444.312 - 1.12225-1.12221 - 107.635-107.628 - 0.94723-0.94713 - 1.23649-1.23634 - 1.06941-1.06918 - 1784.89-1784.64 738. 2020.07.01 07:34:06 - 1593588846.265 - 08:34:05 - 1593592445.750 - 1.12222-1.12217 - 107.636-107.628 - 0.94723-0.94714 - 1.23649-1.23634 - 1.06944-1.06918 - 1784.89-1784.64 739. 2020.07.01 07:34:06 - 1593588846.15 - 08:34:05 - 1593592445.0 - 1.12222-1.12218 - 107.636-107.628 - 0.94723-0.94714 - 1.23649-1.23634 - 1.06944-1.06918 - 1784.89-1784.64 740. 2020.07.01 07:34:06 - 1593588846.312 - 08:34:06 - 1593592446.47 - 1.12223-1.12218 - 107.636-107.628 - 0.94723-0.94714 - 1.23649-1.23634 - 1.06944-1.06918 - 1784.89-1784.57 741. 2020.07.01 07:34:10 - 1593588850.0 - 08:34:09 - 1593592449.0 - 1.12226-1.12221 - 107.634-107.627 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06950-1.06925 - 1784.87-1784.57 742. 2020.07.01 07:34:10 - 1593588850.281 - 08:34:09 - 1593592449.281 - 1.12226-1.12222 - 107.633-107.627 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06950-1.06925 - 1784.87-1784.57 743. 2020.07.01 07:34:10 - 1593588850.484 - 08:34:10 - 1593592450.0 - 1.12226-1.12221 - 107.633-107.627 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06950-1.06925 - 1784.87-1784.57 744. 2020.07.01 07:34:11 - 1593588851.282 - 08:34:10 - 1593592450.782 - 1.12227-1.12221 - 107.633-107.627 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06950-1.06925 - 1784.87-1784.57 745. 2020.07.01 07:34:11 - 1593588851.625 - 08:34:11 - 1593592451.109 - 1.12227-1.12222 - 107.634-107.627 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06952-1.06925 - 1784.87-1784.57 746. 2020.07.01 07:34:11 - 1593588851.875 - 08:34:11 - 1593592451.359 - 1.12227-1.12222 - 107.635-107.627 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06952-1.06925 - 1784.87-1784.57 747. 2020.07.01 07:34:12 - 1593588852.0 - 08:34:11 - 1593592451.594 - 1.12228-1.12222 - 107.633-107.627 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06952-1.06925 - 1784.87-1784.57 748. 2020.07.01 07:34:12 - 1593588852.172 - 08:34:11 - 1593592451.766 - 1.12227-1.12222 - 107.633-107.627 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06952-1.06925 - 1784.87-1784.57 749. 2020.07.01 07:34:15 - 1593588855.500 - 08:34:15 - 1593592455.78 - 1.12228-1.12222 - 107.636-107.628 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06952-1.06928 - 1784.87-1784.57 750. 2020.07.01 07:34:16 - 1593588856.0 - 08:34:15 - 1593592455.766 - 1.12227-1.12222 - 107.634-107.626 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06952-1.06928 - 1784.87-1784.57 751. 2020.07.01 07:34:17 - 1593588857.875 - 08:34:17 - 1593592457.406 - 1.12227-1.12221 - 107.634-107.626 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06952-1.06928 - 1784.81-1784.48 752. 2020.07.01 07:34:18 - 1593588858.63 - 08:34:17 - 1593592457.672 - 1.12227-1.12222 - 107.634-107.626 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06952-1.06928 - 1784.81-1784.48 753. 2020.07.01 07:34:21 - 1593588861.47 - 08:34:20 - 1593592460.94 - 1.12227-1.12222 - 107.634-107.626 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06955-1.06928 - 1784.80-1784.56 754. 2020.07.01 07:34:22 - 1593588862.359 - 08:34:21 - 1593592461.859 - 1.12227-1.12221 - 107.633-107.625 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06953-1.06928 - 1784.84-1784.60 755. 2020.07.01 07:34:22 - 1593588862.640 - 08:34:22 - 1593592462.62 - 1.12227-1.12222 - 107.633-107.625 - 0.94722-0.94713 - 1.23649-1.23635 - 1.06955-1.06928 - 1784.81-1784.57 756. 2020.07.01 07:34:24 - 1593588864.265 - 08:34:23 - 1593592463.750 - 1.12230-1.12226 - 107.627-107.619 - 0.94722-0.94712 - 1.23649-1.23636 - 1.06957-1.06929 - 1784.81-1784.57 757. 2020.07.01 07:34:33 - 1593588873.984 - 08:34:33 - 1593592473.234 - 1.12226-1.12222 - 107.632-107.624 - 0.94724-0.94713 - 1.23659-1.23646 - 1.06954-1.06930 - 1784.77-1784.52 758. 2020.07.01 07:34:34 - 1593588874.375 - 08:34:33 - 1593592473.625 - 1.12227-1.12222 - 107.632-107.624 - 0.94724-0.94713 - 1.23659-1.23646 - 1.06954-1.06930 - 1784.68-1784.40 759. 2020.07.01 07:34:34 - 1593588874.609 - 08:34:34 - 1593592474.859 - 1.12227-1.12222 - 107.632-107.624 - 0.94724-0.94713 - 1.23659-1.23646 - 1.06954-1.06930 - 1784.68-1784.44 760. 2020.07.01 07:34:36 - 1593588876.297 - 08:34:35 - 1593592475.969 - 1.12228-1.12223 - 107.631-107.624 - 0.94723-0.94713 - 1.23659-1.23646 - 1.06954-1.06930 - 1784.68-1784.44 761. 2020.07.01 07:34:36 - 1593588876.0 - 08:34:36 - 1593592476.0 - 1.12229-1.12223 - 107.632-107.624 - 0.94723-0.94713 - 1.23659-1.23646 - 1.06954-1.06930 - 1784.68-1784.44 762. 2020.07.01 07:34:39 - 1593588879.938 - 08:34:38 - 1593592478.563 - 1.12227-1.12222 - 107.633-107.625 - 0.94723-0.94713 - 1.23658-1.23645 - 1.06957-1.06931 - 1784.68-1784.45 763. 2020.07.01 07:34:39 - 1593588879.282 - 08:34:38 - 1593592478.907 - 1.12227-1.12222 - 107.633-107.625 - 0.94723-0.94713 - 1.23658-1.23645 - 1.06954-1.06931 - 1784.70-1784.48 764. 2020.07.01 07:34:43 - 1593588883.531 - 08:34:43 - 1593592483.156 - 1.12227-1.12221 - 107.632-107.624 - 0.94723-0.94713 - 1.23657-1.23643 - 1.06953-1.06929 - 1784.70-1784.48 765. 2020.07.01 07:34:44 - 1593588884.703 - 08:34:44 - 1593592484.360 - 1.12226-1.12221 - 107.632-107.624 - 0.94723-0.94713 - 1.23657-1.23643 - 1.06953-1.06929 - 1784.73-1784.52 766. 2020.07.01 07:34:54 - 1593588894.453 - 08:34:54 - 1593592494.94 - 1.12228-1.12222 - 107.634-107.625 - 0.94724-0.94713 - 1.23657-1.23644 - 1.06954-1.06929 - 1784.67-1784.43 767. 2020.07.01 07:34:54 - 1593588894.765 - 08:34:54 - 1593592494.406 - 1.12228-1.12223 - 107.634-107.625 - 0.94724-0.94713 - 1.23657-1.23644 - 1.06953-1.06932 - 1784.67-1784.43 768. 2020.07.01 07:34:58 - 1593588898.360 - 08:34:57 - 1593592497.157 - 1.12228-1.12222 - 107.634-107.625 - 0.94724-0.94713 - 1.23657-1.23643 - 1.06955-1.06932 - 1784.66-1784.42 769. 2020.07.01 07:35:01 - 1593588901.719 - 08:35:01 - 1593592501.250 - 1.12227-1.12222 - 107.633-107.625 - 0.94724-0.94713 - 1.23657-1.23643 - 1.06955-1.06932 - 1784.79-1784.57 770. 2020.07.01 07:35:01 - 1593588901.937 - 08:35:01 - 1593592501.468 - 1.12228-1.12223 - 107.633-107.625 - 0.94724-0.94713 - 1.23657-1.23643 - 1.06955-1.06932 - 1784.79-1784.57 771. 2020.07.01 07:35:03 - 1593588903.78 - 08:35:02 - 1593592502.844 - 1.12228-1.12223 - 107.633-107.625 - 0.94724-0.94713 - 1.23657-1.23643 - 1.06953-1.06931 - 1784.79-1784.57 772. 2020.07.01 07:35:04 - 1593588904.734 - 08:35:04 - 1593592504.234 - 1.12228-1.12222 - 107.634-107.625 - 0.94724-0.94713 - 1.23657-1.23642 - 1.06953-1.06931 - 1784.80-1784.56 773. 2020.07.01 07:35:05 - 1593588905.0 - 08:35:04 - 1593592504.812 - 1.12228-1.12222 - 107.634-107.625 - 0.94724-0.94713 - 1.23657-1.23642 - 1.06953-1.06931 - 1784.84-1784.61 774. 2020.07.01 07:35:05 - 1593588905.657 - 08:35:05 - 1593592505.0 - 1.12228-1.12223 - 107.634-107.625 - 0.94724-0.94713 - 1.23657-1.23642 - 1.06953-1.06931 - 1784.84-1784.61 775. 2020.07.01 07:35:06 - 1593588906.93 - 08:35:06 - 1593592506.31 - 1.12229-1.12224 - 107.634-107.625 - 0.94724-0.94713 - 1.23657-1.23642 - 1.06953-1.06931 - 1784.79-1784.52 776. 2020.07.01 07:35:06 - 1593588906.328 - 08:35:06 - 1593592506.266 - 1.12230-1.12225 - 107.634-107.625 - 0.94724-0.94713 - 1.23657-1.23642 - 1.06953-1.06931 - 1784.79-1784.52 777. 2020.07.01 07:35:10 - 1593588910.62 - 08:35:09 - 1593592509.562 - 1.12230-1.12225 - 107.634-107.626 - 0.94724-0.94713 - 1.23657-1.23642 - 1.06956-1.06931 - 1784.79-1784.55 778. 2020.07.01 07:35:10 - 1593588910.468 - 08:35:10 - 1593592510.968 - 1.12230-1.12226 - 107.634-107.626 - 0.94724-0.94713 - 1.23657-1.23642 - 1.06956-1.06931 - 1784.79-1784.56 779. 2020.07.01 07:35:11 - 1593588911.765 - 08:35:11 - 1593592511.0 - 1.12231-1.12226 - 107.634-107.626 - 0.94724-0.94713 - 1.23656-1.23642 - 1.06956-1.06931 - 1784.79-1784.56 780. 2020.07.01 07:35:15 - 1593588915.563 - 08:35:15 - 1593592515.94 - 1.12232-1.12227 - 107.634-107.626 - 0.94723-0.94713 - 1.23661-1.23646 - 1.06955-1.06931 - 1784.79-1784.53 781. 2020.07.01 07:35:16 - 1593588916.281 - 08:35:15 - 1593592515.515 - 1.12233-1.12228 - 107.634-107.626 - 0.94723-0.94713 - 1.23661-1.23646 - 1.06955-1.06931 - 1784.79-1784.53 782. 2020.07.01 07:35:16 - 1593588916.860 - 08:35:16 - 1593592516.0 - 1.12234-1.12230 - 107.633-107.625 - 0.94723-0.94713 - 1.23661-1.23647 - 1.06955-1.06931 - 1784.85-1784.64 783. 2020.07.01 07:35:17 - 1593588917.63 - 08:35:16 - 1593592516.203 - 1.12235-1.12230 - 107.634-107.626 - 0.94723-0.94713 - 1.23661-1.23647 - 1.06955-1.06931 - 1784.84-1784.62 784. 2020.07.01 07:35:17 - 1593588917.422 - 08:35:17 - 1593592517.562 - 1.12237-1.12231 - 107.631-107.625 - 0.94723-0.94713 - 1.23663-1.23647 - 1.06955-1.06931 - 1784.84-1784.62 785. 2020.07.01 07:35:17 - 1593588917.953 - 08:35:17 - 1593592517.93 - 1.12234-1.12229 - 107.631-107.624 - 0.94724-0.94714 - 1.23663-1.23647 - 1.06955-1.06931 - 1784.84-1784.62 786. 2020.07.01 07:35:18 - 1593588918.297 - 08:35:17 - 1593592517.437 - 1.12234-1.12229 - 107.633-107.625 - 0.94724-0.94714 - 1.23663-1.23647 - 1.06955-1.06931 - 1784.84-1784.62 787. 2020.07.01 07:35:18 - 1593588918.500 - 08:35:18 - 1593592518.640 - 1.12234-1.12229 - 107.635-107.627 - 0.94724-0.94713 - 1.23663-1.23647 - 1.06955-1.06931 - 1784.84-1784.62 788. 2020.07.01 07:35:18 - 1593588918.0 - 08:35:18 - 1593592518.0 - 1.12234-1.12228 - 107.635-107.626 - 0.94724-0.94714 - 1.23663-1.23647 - 1.06954-1.06931 - 1784.82-1784.60 789. 2020.07.01 07:35:19 - 1593588919.0 - 08:35:18 - 1593592518.328 - 1.12234-1.12228 - 107.635-107.626 - 0.94724-0.94714 - 1.23663-1.23647 - 1.06954-1.06931 - 1784.82-1784.60 790. 2020.07.01 07:35:19 - 1593588919.266 - 08:35:18 - 1593592518.594 - 1.12233-1.12228 - 107.635-107.626 - 0.94724-0.94714 - 1.23663-1.23647 - 1.06954-1.06931 - 1784.82-1784.60 791. 2020.07.01 07:35:19 - 1593588919.609 - 08:35:19 - 1593592519.62 - 1.12234-1.12228 - 107.635-107.626 - 0.94724-0.94714 - 1.23663-1.23647 - 1.06954-1.06931 - 1784.83-1784.61 792. 2020.07.01 07:35:20 - 1593588920.0 - 08:35:19 - 1593592519.359 - 1.12233-1.12228 - 107.635-107.626 - 0.94724-0.94714 - 1.23663-1.23647 - 1.06954-1.06931 - 1784.83-1784.61 793. 2020.07.01 07:35:21 - 1593588921.125 - 08:35:20 - 1593592520.735 - 1.12233-1.12227 - 107.635-107.626 - 0.94724-0.94714 - 1.23663-1.23647 - 1.06954-1.06931 - 1784.83-1784.61 794. 2020.07.01 07:35:23 - 1593588923.78 - 08:35:22 - 1593592522.594 - 1.12232-1.12226 - 107.634-107.625 - 0.94725-0.94714 - 1.23661-1.23645 - 1.06954-1.06931 - 1784.82-1784.60 795. 2020.07.01 07:35:23 - 1593588923.375 - 08:35:22 - 1593592522.891 - 1.12232-1.12227 - 107.634-107.625 - 0.94725-0.94714 - 1.23661-1.23645 - 1.06954-1.06930 - 1784.82-1784.60 796. 2020.07.01 07:35:25 - 1593588925.453 - 08:35:25 - 1593592525.828 - 1.12232-1.12228 - 107.635-107.626 - 0.94725-0.94714 - 1.23661-1.23645 - 1.06954-1.06930 - 1784.80-1784.55 797. 2020.07.01 07:35:26 - 1593588926.0 - 08:35:25 - 1593592525.0 - 1.12233-1.12227 - 107.635-107.626 - 0.94725-0.94714 - 1.23661-1.23645 - 1.06954-1.06930 - 1784.80-1784.55 798. 2020.07.01 07:35:30 - 1593588930.609 - 08:35:30 - 1593592530.31 - 1.12233-1.12228 - 107.633-107.626 - 0.94725-0.94715 - 1.23661-1.23645 - 1.06953-1.06930 - 1784.84-1784.62 799. 2020.07.01 07:35:34 - 1593588934.297 - 08:35:33 - 1593592533.78 - 1.12233-1.12227 - 107.633-107.626 - 0.94725-0.94715 - 1.23660-1.23645 - 1.06948-1.06925 - 1784.88-1784.66 800. 2020.07.01 07:35:40 - 1593588940.94 - 08:35:39 - 1593592539.625 - 1.12232-1.12227 - 107.634-107.626 - 0.94725-0.94715 - 1.23657-1.23644 - 1.06948-1.06924 - 1784.89-1784.66 801. 2020.07.01 07:35:40 - 1593588940.266 - 08:35:39 - 1593592539.797 - 1.12232-1.12226 - 107.634-107.626 - 0.94725-0.94715 - 1.23657-1.23644 - 1.06948-1.06924 - 1784.89-1784.66 802. 2020.07.01 07:35:40 - 1593588940.516 - 08:35:40 - 1593592540.47 - 1.12231-1.12225 - 107.634-107.626 - 0.94725-0.94715 - 1.23657-1.23644 - 1.06948-1.06924 - 1784.89-1784.69 803. 2020.07.01 07:35:43 - 1593588943.0 - 08:35:43 - 1593592543.0 - 1.12229-1.12224 - 107.634-107.625 - 0.94725-0.94715 - 1.23656-1.23644 - 1.06948-1.06924 - 1784.87-1784.65 804. 2020.07.01 07:35:45 - 1593588945.703 - 08:35:45 - 1593592545.109 - 1.12231-1.12226 - 107.634-107.625 - 0.94725-0.94714 - 1.23658-1.23644 - 1.06950-1.06924 - 1784.87-1784.65 805. 2020.07.01 07:35:46 - 1593588946.0 - 08:35:45 - 1593592545.0 - 1.12231-1.12226 - 107.634-107.626 - 0.94725-0.94714 - 1.23658-1.23644 - 1.06950-1.06924 - 1784.87-1784.65 806. 2020.07.01 07:35:46 - 1593588946.188 - 08:35:45 - 1593592545.188 - 1.12231-1.12225 - 107.634-107.625 - 0.94725-0.94714 - 1.23658-1.23644 - 1.06950-1.06924 - 1784.87-1784.65 807. 2020.07.01 07:35:46 - 1593588946.829 - 08:35:46 - 1593592546.829 - 1.12232-1.12226 - 107.634-107.625 - 0.94725-0.94714 - 1.23658-1.23644 - 1.06946-1.06924 - 1784.87-1784.65 808. 2020.07.01 07:35:48 - 1593588948.0 - 08:35:47 - 1593592547.0 - 1.12231-1.12226 - 107.634-107.625 - 0.94725-0.94714 - 1.23658-1.23644 - 1.06946-1.06925 - 1784.87-1784.65 809. 2020.07.01 07:35:51 - 1593588951.328 - 08:35:50 - 1593592550.797 - 1.12230-1.12225 - 107.636-107.629 - 0.94725-0.94715 - 1.23656-1.23643 - 1.06944-1.06917 - 1784.88-1784.66 810. 2020.07.01 07:35:51 - 1593588951.937 - 08:35:51 - 1593592551.406 - 1.12231-1.12226 - 107.634-107.626 - 0.94725-0.94715 - 1.23656-1.23643 - 1.06944-1.06917 - 1784.87-1784.65 811. 2020.07.01 07:35:52 - 1593588952.0 - 08:35:52 - 1593592552.0 - 1.12231-1.12226 - 107.635-107.627 - 0.94725-0.94715 - 1.23656-1.23643 - 1.06945-1.06926 - 1784.87-1784.65 812. 2020.07.01 07:35:53 - 1593588953.563 - 08:35:52 - 1593592552.563 - 1.12231-1.12227 - 107.635-107.627 - 0.94725-0.94715 - 1.23659-1.23643 - 1.06946-1.06926 - 1784.87-1784.65 813. 2020.07.01 07:35:53 - 1593588953.0 - 08:35:52 - 1593592552.828 - 1.12231-1.12228 - 107.635-107.627 - 0.94725-0.94715 - 1.23659-1.23643 - 1.06946-1.06926 - 1784.87-1784.65 814. 2020.07.01 07:35:54 - 1593588954.735 - 08:35:54 - 1593592554.235 - 1.12230-1.12224 - 107.633-107.626 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06942-1.06923 - 1784.88-1784.66 815. 2020.07.01 07:35:54 - 1593588954.907 - 08:35:54 - 1593592554.407 - 1.12230-1.12224 - 107.633-107.625 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06943-1.06923 - 1784.88-1784.66 816. 2020.07.01 07:35:55 - 1593588955.234 - 08:35:55 - 1593592555.234 - 1.12230-1.12225 - 107.633-107.625 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06943-1.06923 - 1784.88-1784.66 817. 2020.07.01 07:35:57 - 1593588957.0 - 08:35:56 - 1593592556.0 - 1.12230-1.12226 - 107.632-107.624 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06945-1.06925 - 1784.88-1784.66 818. 2020.07.01 07:35:57 - 1593588957.781 - 08:35:57 - 1593592557.188 - 1.12231-1.12226 - 107.632-107.624 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06947-1.06925 - 1784.89-1784.67 819. 2020.07.01 07:36:01 - 1593588961.234 - 08:36:00 - 1593592560.813 - 1.12227-1.12223 - 107.632-107.624 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06948-1.06927 - 1784.97-1784.73 820. 2020.07.01 07:36:04 - 1593588964.828 - 08:36:04 - 1593592564.438 - 1.12230-1.12225 - 107.630-107.623 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06950-1.06928 - 1784.97-1784.73 821. 2020.07.01 07:36:05 - 1593588965.641 - 08:36:05 - 1593592565.641 - 1.12230-1.12226 - 107.631-107.623 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06949-1.06928 - 1784.97-1784.73 822. 2020.07.01 07:36:06 - 1593588966.187 - 08:36:05 - 1593592565.281 - 1.12230-1.12225 - 107.632-107.623 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06953-1.06928 - 1784.97-1784.73 823. 2020.07.01 07:36:08 - 1593588968.875 - 08:36:08 - 1593592568.500 - 1.12232-1.12226 - 107.631-107.623 - 0.94725-0.94714 - 1.23659-1.23644 - 1.06952-1.06931 - 1784.97-1784.76 824. 2020.07.01 07:36:11 - 1593588971.62 - 08:36:10 - 1593592570.593 - 1.12231-1.12226 - 107.631-107.623 - 0.94725-0.94714 - 1.23659-1.23643 - 1.06950-1.06930 - 1784.95-1784.71 825. 2020.07.01 07:36:11 - 1593588971.0 - 08:36:10 - 1593592570.796 - 1.12231-1.12225 - 107.631-107.623 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06950-1.06930 - 1784.95-1784.71 826. 2020.07.01 07:36:11 - 1593588971.172 - 08:36:10 - 1593592570.968 - 1.12230-1.12225 - 107.631-107.623 - 0.94725-0.94714 - 1.23658-1.23643 - 1.06950-1.06930 - 1784.95-1784.71 827. 2020.07.01 07:36:15 - 1593588975.907 - 08:36:15 - 1593592575.266 - 1.12231-1.12226 - 107.631-107.623 - 0.94725-0.94714 - 1.23659-1.23644 - 1.06947-1.06927 - 1784.97-1784.80 828. 2020.07.01 07:36:16 - 1593588976.157 - 08:36:15 - 1593592575.516 - 1.12231-1.12226 - 107.631-107.623 - 0.94725-0.94714 - 1.23659-1.23644 - 1.06947-1.06927 - 1784.97-1784.80 829. 2020.07.01 07:36:18 - 1593588978.360 - 08:36:17 - 1593592577.938 - 1.12232-1.12226 - 107.631-107.623 - 0.94725-0.94714 - 1.23659-1.23644 - 1.06949-1.06928 - 1784.97-1784.80 830. 2020.07.01 07:36:21 - 1593588981.844 - 08:36:21 - 1593592581.266 - 1.12231-1.12225 - 107.629-107.623 - 0.94725-0.94714 - 1.23658-1.23644 - 1.06949-1.06930 - 1784.97-1784.80 831. 2020.07.01 07:36:22 - 1593588982.0 - 08:36:22 - 1593592582.0 - 1.12231-1.12225 - 107.630-107.623 - 0.94725-0.94714 - 1.23658-1.23644 - 1.06951-1.06930 - 1784.97-1784.80 832. 2020.07.01 07:36:23 - 1593588983.0 - 08:36:22 - 1593592582.453 - 1.12231-1.12226 - 107.630-107.623 - 0.94725-0.94714 - 1.23658-1.23644 - 1.06951-1.06930 - 1784.97-1784.80 833. 2020.07.01 07:36:30 - 1593588990.969 - 08:36:30 - 1593592590.547 - 1.12231-1.12227 - 107.634-107.626 - 0.94725-0.94714 - 1.23664-1.23648 - 1.06956-1.06934 - 1784.96-1784.74 834. 2020.07.01 07:36:34 - 1593588994.968 - 08:36:34 - 1593592594.265 - 1.12233-1.12227 - 107.634-107.626 - 0.94725-0.94714 - 1.23658-1.23646 - 1.06954-1.06935 - 1784.94-1784.70 835. 2020.07.01 07:36:35 - 1593588995.0 - 08:36:34 - 1593592594.640 - 1.12232-1.12227 - 107.634-107.626 - 0.94725-0.94714 - 1.23658-1.23646 - 1.06954-1.06935 - 1784.94-1784.70 836. 2020.07.01 07:36:46 - 1593589006.860 - 08:36:46 - 1593592606.688 - 1.12232-1.12226 - 107.636-107.629 - 0.94725-0.94714 - 1.23659-1.23646 - 1.06954-1.06935 - 1784.96-1784.74 837. 2020.07.01 07:36:47 - 1593589007.500 - 08:36:47 - 1593592607.156 - 1.12232-1.12227 - 107.636-107.629 - 0.94725-0.94714 - 1.23659-1.23646 - 1.06954-1.06935 - 1784.97-1784.75 838. 2020.07.01 07:36:52 - 1593589012.687 - 08:36:52 - 1593592612.875 - 1.12232-1.12226 - 107.636-107.629 - 0.94724-0.94713 - 1.23659-1.23646 - 1.06954-1.06935 - 1785.25-1785.00 839. 2020.07.01 07:36:54 - 1593589014.15 - 08:36:53 - 1593592613.78 - 1.12232-1.12227 - 107.636-107.629 - 0.94723-0.94713 - 1.23659-1.23646 - 1.06952-1.06935 - 1785.36-1785.07 840. 2020.07.01 07:36:54 - 1593589014.187 - 08:36:53 - 1593592613.250 - 1.12232-1.12227 - 107.636-107.629 - 0.94723-0.94713 - 1.23659-1.23646 - 1.06950-1.06935 - 1785.36-1785.10 841. 2020.07.01 07:36:54 - 1593589014.0 - 08:36:54 - 1593592614.0 - 1.12232-1.12226 - 107.637-107.630 - 0.94723-0.94712 - 1.23659-1.23645 - 1.06950-1.06935 - 1785.20-1784.90 842. 2020.07.01 07:36:54 - 1593589014.500 - 08:36:54 - 1593592614.500 - 1.12230-1.12225 - 107.639-107.631 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06954-1.06935 - 1785.29-1785.04 843. 2020.07.01 07:36:55 - 1593589015.0 - 08:36:54 - 1593592614.719 - 1.12231-1.12225 - 107.639-107.631 - 0.94723-0.94713 - 1.23659-1.23645 - 1.06954-1.06935 - 1785.40-1785.11 844. 2020.07.01 07:36:56 - 1593589016.31 - 08:36:55 - 1593592615.250 - 1.12230-1.12225 - 107.639-107.631 - 0.94723-0.94713 - 1.23659-1.23645 - 1.06953-1.06932 - 1785.28-1785.02 845. 2020.07.01 07:36:56 - 1593589016.735 - 08:36:56 - 1593592616.0 - 1.12231-1.12226 - 107.639-107.632 - 0.94723-0.94713 - 1.23659-1.23645 - 1.06953-1.06932 - 1785.21-1784.99 846. 2020.07.01 07:36:57 - 1593589017.469 - 08:36:56 - 1593592616.734 - 1.12232-1.12226 - 107.639-107.632 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06953-1.06932 - 1785.19-1784.95 847. 2020.07.01 07:37:00 - 1593589020.469 - 08:37:00 - 1593592620.469 - 1.12231-1.12226 - 107.639-107.631 - 0.94722-0.94713 - 1.23660-1.23645 - 1.06953-1.06932 - 1785.24-1784.92 848. 2020.07.01 07:37:01 - 1593589021.47 - 08:37:01 - 1593592621.47 - 1.12232-1.12227 - 107.638-107.630 - 0.94722-0.94713 - 1.23660-1.23645 - 1.06953-1.06932 - 1785.20-1784.98 849. 2020.07.01 07:37:02 - 1593589022.31 - 08:37:02 - 1593592622.31 - 1.12232-1.12226 - 107.637-107.629 - 0.94722-0.94713 - 1.23660-1.23645 - 1.06953-1.06932 - 1785.20-1784.98 850. 2020.07.01 07:37:03 - 1593589023.609 - 08:37:03 - 1593592623.15 - 1.12231-1.12226 - 107.637-107.629 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06953-1.06930 - 1785.18-1784.95 851. 2020.07.01 07:37:06 - 1593589026.625 - 08:37:06 - 1593592626.234 - 1.12231-1.12225 - 107.637-107.629 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06949-1.06930 - 1785.18-1784.92 852. 2020.07.01 07:37:07 - 1593589027.0 - 08:37:06 - 1593592626.0 - 1.12230-1.12225 - 107.637-107.629 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06949-1.06928 - 1785.18-1784.88 853. 2020.07.01 07:37:07 - 1593589027.265 - 08:37:06 - 1593592626.265 - 1.12230-1.12226 - 107.637-107.629 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06949-1.06928 - 1785.18-1784.88 854. 2020.07.01 07:37:07 - 1593589027.672 - 08:37:07 - 1593592627.0 - 1.12230-1.12225 - 107.637-107.629 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06949-1.06928 - 1785.18-1784.88 855. 2020.07.01 07:37:08 - 1593589028.0 - 08:37:07 - 1593592627.265 - 1.12230-1.12226 - 107.637-107.629 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06949-1.06928 - 1785.18-1784.88 856. 2020.07.01 07:37:11 - 1593589031.63 - 08:37:10 - 1593592630.656 - 1.12230-1.12225 - 107.640-107.633 - 0.94722-0.94712 - 1.23659-1.23645 - 1.06949-1.06928 - 1785.21-1784.99 857. 2020.07.01 07:37:11 - 1593589031.0 - 08:37:11 - 1593592631.0 - 1.12231-1.12226 - 107.640-107.631 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06949-1.06928 - 1785.22-1784.98 858. 2020.07.01 07:37:12 - 1593589032.219 - 08:37:11 - 1593592631.219 - 1.12231-1.12226 - 107.642-107.634 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06949-1.06928 - 1785.22-1784.98 859. 2020.07.01 07:37:12 - 1593589032.0 - 08:37:11 - 1593592631.454 - 1.12230-1.12225 - 107.643-107.635 - 0.94722-0.94713 - 1.23659-1.23645 - 1.06949-1.06928 - 1785.22-1784.98 860. 2020.07.01 07:37:19 - 1593589039.16 - 08:37:18 - 1593592638.610 - 1.12229-1.12225 - 107.643-107.634 - 0.94723-0.94713 - 1.23656-1.23645 - 1.06948-1.06927 - 1785.18-1784.88 861. 2020.07.01 07:37:20 - 1593589040.671 - 08:37:20 - 1593592640.187 - 1.12228-1.12224 - 107.643-107.634 - 0.94723-0.94713 - 1.23656-1.23645 - 1.06948-1.06929 - 1785.16-1784.84 862. 2020.07.01 07:37:21 - 1593589041.172 - 08:37:21 - 1593592641.172 - 1.12227-1.12222 - 107.641-107.632 - 0.94723-0.94713 - 1.23659-1.23645 - 1.06949-1.06926 - 1785.17-1784.86 863. 2020.07.01 07:37:22 - 1593589042.734 - 08:37:21 - 1593592641.734 - 1.12227-1.12222 - 107.641-107.632 - 0.94723-0.94713 - 1.23659-1.23645 - 1.06949-1.06926 - 1785.17-1784.86 864. 2020.07.01 07:37:24 - 1593589044.360 - 08:37:23 - 1593592643.172 - 1.12227-1.12221 - 107.641-107.632 - 0.94723-0.94713 - 1.23658-1.23645 - 1.06947-1.06926 - 1785.17-1784.86 865. 2020.07.01 07:37:27 - 1593589047.140 - 08:37:26 - 1593592646.500 - 1.12226-1.12221 - 107.640-107.632 - 0.94721-0.94713 - 1.23656-1.23645 - 1.06947-1.06927 - 1785.17-1784.86 866. 2020.07.01 07:37:28 - 1593589048.313 - 08:37:27 - 1593592647.422 - 1.12227-1.12221 - 107.640-107.632 - 0.94721-0.94713 - 1.23656-1.23645 - 1.06947-1.06927 - 1785.11-1784.87 867. 2020.07.01 07:37:29 - 1593589049.0 - 08:37:28 - 1593592648.0 - 1.12226-1.12220 - 107.641-107.632 - 0.94721-0.94713 - 1.23656-1.23645 - 1.06947-1.06927 - 1785.11-1784.87 868. 2020.07.01 07:37:29 - 1593589049.531 - 08:37:29 - 1593592649.125 - 1.12225-1.12220 - 107.641-107.632 - 0.94721-0.94713 - 1.23656-1.23645 - 1.06947-1.06927 - 1785.11-1784.87 869. 2020.07.01 07:37:30 - 1593589050.265 - 08:37:29 - 1593592649.937 - 1.12224-1.12219 - 107.641-107.633 - 0.94722-0.94713 - 1.23656-1.23645 - 1.06947-1.06927 - 1785.19-1784.95 870. 2020.07.01 07:37:30 - 1593589050.547 - 08:37:30 - 1593592650.0 - 1.12223-1.12218 - 107.641-107.633 - 0.94723-0.94713 - 1.23656-1.23645 - 1.06947-1.06927 - 1785.17-1784.94 871. 2020.07.01 07:37:32 - 1593589052.0 - 08:37:31 - 1593592651.578 - 1.12224-1.12219 - 107.641-107.633 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06949-1.06927 - 1785.20-1784.90 872. 2020.07.01 07:37:38 - 1593589058.141 - 08:37:38 - 1593592658.984 - 1.12223-1.12219 - 107.642-107.634 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06951-1.06929 - 1785.11-1784.88 873. 2020.07.01 07:37:38 - 1593589058.485 - 08:37:38 - 1593592658.0 - 1.12223-1.12218 - 107.642-107.634 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06951-1.06929 - 1785.11-1784.88 874. 2020.07.01 07:37:42 - 1593589062.985 - 08:37:41 - 1593592661.282 - 1.12222-1.12218 - 107.642-107.633 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06951-1.06929 - 1785.11-1784.88 875. 2020.07.01 07:37:45 - 1593589065.157 - 08:37:44 - 1593592664.0 - 1.12222-1.12217 - 107.642-107.634 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06951-1.06929 - 1785.11-1784.88 876. 2020.07.01 07:38:01 - 1593589081.813 - 08:38:01 - 1593592681.281 - 1.12224-1.12218 - 107.641-107.633 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06949-1.06928 - 1785.17-1784.86 877. 2020.07.01 07:38:02 - 1593589082.16 - 08:38:02 - 1593592682.16 - 1.12224-1.12219 - 107.641-107.633 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06949-1.06928 - 1785.17-1784.86 878. 2020.07.01 07:38:03 - 1593589083.0 - 08:38:02 - 1593592682.360 - 1.12224-1.12220 - 107.641-107.633 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06950-1.06928 - 1785.17-1784.86 879. 2020.07.01 07:38:14 - 1593589094.313 - 08:38:13 - 1593592693.859 - 1.12225-1.12219 - 107.643-107.635 - 0.94723-0.94713 - 1.23658-1.23643 - 1.06957-1.06933 - 1785.15-1784.89 880. 2020.07.01 07:38:21 - 1593589101.0 - 08:38:20 - 1593592700.500 - 1.12223-1.12218 - 107.643-107.636 - 0.94723-0.94713 - 1.23658-1.23643 - 1.06955-1.06935 - 1785.02-1784.79 881. 2020.07.01 07:38:21 - 1593589101.0 - 08:38:21 - 1593592701.0 - 1.12226-1.12220 - 107.642-107.635 - 0.94723-0.94713 - 1.23658-1.23643 - 1.06955-1.06935 - 1785.02-1784.79 882. 2020.07.01 07:38:21 - 1593589101.265 - 08:38:21 - 1593592701.265 - 1.12226-1.12220 - 107.643-107.635 - 0.94723-0.94713 - 1.23658-1.23643 - 1.06955-1.06935 - 1785.02-1784.79 883. 2020.07.01 07:38:22 - 1593589102.750 - 08:38:22 - 1593592702.203 - 1.12226-1.12221 - 107.644-107.636 - 0.94723-0.94713 - 1.23658-1.23643 - 1.06955-1.06935 - 1785.02-1784.80 884. 2020.07.01 07:38:23 - 1593589103.0 - 08:38:22 - 1593592702.546 - 1.12226-1.12222 - 107.643-107.636 - 0.94723-0.94713 - 1.23658-1.23643 - 1.06953-1.06935 - 1785.02-1784.80 885. 2020.07.01 07:38:23 - 1593589103.469 - 08:38:23 - 1593592703.172 - 1.12227-1.12222 - 107.644-107.637 - 0.94723-0.94713 - 1.23657-1.23643 - 1.06953-1.06935 - 1785.02-1784.80 886. 2020.07.01 07:38:31 - 1593589111.640 - 08:38:31 - 1593592711.156 - 1.12228-1.12222 - 107.640-107.632 - 0.94722-0.94712 - 1.23657-1.23644 - 1.06947-1.06929 - 1785.14-1784.79 887. 2020.07.01 07:38:32 - 1593589112.812 - 08:38:32 - 1593592712.328 - 1.12230-1.12225 - 107.640-107.632 - 0.94722-0.94712 - 1.23657-1.23644 - 1.06947-1.06929 - 1785.14-1784.77 888. 2020.07.01 07:38:33 - 1593589113.31 - 08:38:32 - 1593592712.547 - 1.12230-1.12225 - 107.640-107.632 - 0.94722-0.94712 - 1.23657-1.23644 - 1.06947-1.06929 - 1785.14-1784.77 889. 2020.07.01 07:38:40 - 1593589120.828 - 08:38:39 - 1593592719.516 - 1.12235-1.12230 - 107.638-107.631 - 0.94721-0.94710 - 1.23659-1.23646 - 1.06953-1.06931 - 1785.13-1784.78 890. 2020.07.01 07:38:42 - 1593589122.140 - 08:38:41 - 1593592721.609 - 1.12235-1.12231 - 107.639-107.631 - 0.94721-0.94712 - 1.23659-1.23646 - 1.06953-1.06931 - 1785.13-1784.78 891. 2020.07.01 07:38:42 - 1593589122.781 - 08:38:42 - 1593592722.47 - 1.12237-1.12232 - 107.639-107.631 - 0.94721-0.94712 - 1.23659-1.23646 - 1.06953-1.06931 - 1785.13-1784.78 892. 2020.07.01 07:38:43 - 1593589123.0 - 08:38:42 - 1593592722.781 - 1.12236-1.12231 - 107.639-107.631 - 0.94721-0.94712 - 1.23659-1.23646 - 1.06953-1.06931 - 1785.13-1784.78 893. 2020.07.01 07:38:45 - 1593589125.735 - 08:38:45 - 1593592725.375 - 1.12236-1.12230 - 107.640-107.632 - 0.94721-0.94712 - 1.23659-1.23646 - 1.06953-1.06931 - 1784.99-1784.67 894. 2020.07.01 07:38:47 - 1593589127.937 - 08:38:46 - 1593592726.453 - 1.12235-1.12229 - 107.641-107.633 - 0.94721-0.94712 - 1.23659-1.23645 - 1.06953-1.06931 - 1785.12-1784.79 895. 2020.07.01 07:38:47 - 1593589127.0 - 08:38:46 - 1593592726.672 - 1.12235-1.12230 - 107.642-107.634 - 0.94721-0.94712 - 1.23658-1.23645 - 1.06953-1.06931 - 1785.12-1784.79 896. 2020.07.01 07:38:47 - 1593589127.641 - 08:38:47 - 1593592727.0 - 1.12235-1.12230 - 107.642-107.635 - 0.94721-0.94712 - 1.23657-1.23645 - 1.06953-1.06931 - 1785.12-1784.79 897. 2020.07.01 07:38:48 - 1593589128.47 - 08:38:47 - 1593592727.406 - 1.12233-1.12227 - 107.644-107.635 - 0.94721-0.94712 - 1.23657-1.23645 - 1.06953-1.06931 - 1785.12-1784.79 898. 2020.07.01 07:38:48 - 1593589128.156 - 08:38:48 - 1593592728.156 - 1.12233-1.12227 - 107.643-107.635 - 0.94721-0.94712 - 1.23657-1.23645 - 1.06953-1.06931 - 1785.12-1784.79 899. 2020.07.01 07:38:49 - 1593589129.0 - 08:38:48 - 1593592728.875 - 1.12233-1.12228 - 107.643-107.635 - 0.94721-0.94712 - 1.23657-1.23645 - 1.06953-1.06931 - 1785.12-1784.79 900. 2020.07.01 07:38:51 - 1593589131.187 - 08:38:50 - 1593592730.765 - 1.12232-1.12228 - 107.643-107.635 - 0.94721-0.94712 - 1.23657-1.23645 - 1.06953-1.06931 - 1785.12-1784.77 901. 2020.07.01 07:38:51 - 1593589131.484 - 08:38:50 - 1593592730.62 - 1.12233-1.12228 - 107.643-107.635 - 0.94721-0.94712 - 1.23657-1.23645 - 1.06953-1.06931 - 1785.12-1784.77 902. 2020.07.01 07:38:52 - 1593589132.438 - 08:38:52 - 1593592732.703 - 1.12233-1.12227 - 107.643-107.635 - 0.94721-0.94712 - 1.23657-1.23645 - 1.06953-1.06931 - 1785.03-1784.77 903. 2020.07.01 07:38:54 - 1593589134.515 - 08:38:54 - 1593592734.109 - 1.12232-1.12227 - 107.643-107.635 - 0.94721-0.94713 - 1.23657-1.23645 - 1.06953-1.06931 - 1784.93-1784.66 904. 2020.07.01 07:38:55 - 1593589135.31 - 08:38:54 - 1593592734.31 - 1.12233-1.12227 - 107.643-107.635 - 0.94721-0.94713 - 1.23657-1.23645 - 1.06953-1.06931 - 1784.93-1784.66 905. 2020.07.01 07:38:55 - 1593589135.312 - 08:38:55 - 1593592735.0 - 1.12233-1.12228 - 107.643-107.635 - 0.94721-0.94713 - 1.23657-1.23645 - 1.06953-1.06931 - 1784.90-1784.68 906. 2020.07.01 07:38:58 - 1593589138.594 - 08:38:58 - 1593592738.484 - 1.12232-1.12228 - 107.643-107.635 - 0.94721-0.94713 - 1.23657-1.23645 - 1.06953-1.06931 - 1784.89-1784.63 907. 2020.07.01 07:39:00 - 1593589140.484 - 08:39:00 - 1593592740.78 - 1.12233-1.12228 - 107.641-107.633 - 0.94721-0.94712 - 1.23657-1.23645 - 1.06955-1.06931 - 1784.93-1784.66 908. 2020.07.01 07:39:04 - 1593589144.360 - 08:39:03 - 1593592743.922 - 1.12233-1.12227 - 107.642-107.633 - 0.94721-0.94713 - 1.23657-1.23645 - 1.06956-1.06931 - 1784.89-1784.62 909. 2020.07.01 07:39:04 - 1593589144.610 - 08:39:03 - 1593592743.172 - 1.12232-1.12227 - 107.642-107.633 - 0.94721-0.94713 - 1.23657-1.23645 - 1.06956-1.06931 - 1784.89-1784.62 910. 2020.07.01 07:39:05 - 1593589145.0 - 08:39:04 - 1593592744.0 - 1.12233-1.12227 - 107.642-107.633 - 0.94722-0.94713 - 1.23657-1.23645 - 1.06957-1.06933 - 1784.91-1784.68 911. 2020.07.01 07:39:06 - 1593589146.719 - 08:39:05 - 1593592745.719 - 1.12236-1.12231 - 107.641-107.633 - 0.94721-0.94712 - 1.23658-1.23645 - 1.06957-1.06933 - 1784.82-1784.60 912. 2020.07.01 07:39:07 - 1593589147.625 - 08:39:06 - 1593592746.625 - 1.12236-1.12231 - 107.640-107.632 - 0.94721-0.94712 - 1.23658-1.23645 - 1.06957-1.06933 - 1784.82-1784.60 913. 2020.07.01 07:39:08 - 1593589148.219 - 08:39:07 - 1593592747.907 - 1.12237-1.12231 - 107.640-107.632 - 0.94721-0.94712 - 1.23659-1.23647 - 1.06957-1.06933 - 1784.91-1784.68 914. 2020.07.01 07:39:10 - 1593589150.390 - 08:39:09 - 1593592749.922 - 1.12236-1.12231 - 107.640-107.632 - 0.94721-0.94712 - 1.23659-1.23647 - 1.06957-1.06933 - 1784.91-1784.60 915. 2020.07.01 07:39:11 - 1593589151.0 - 08:39:11 - 1593592751.0 - 1.12236-1.12230 - 107.641-107.634 - 0.94721-0.94712 - 1.23659-1.23647 - 1.06957-1.06933 - 1784.81-1784.57 916. 2020.07.01 07:39:16 - 1593589156.31 - 08:39:15 - 1593592755.375 - 1.12236-1.12231 - 107.637-107.631 - 0.94721-0.94712 - 1.23655-1.23647 - 1.06953-1.06933 - 1784.80-1784.56 917. 2020.07.01 07:39:17 - 1593589157.578 - 08:39:17 - 1593592757.141 - 1.12234-1.12229 - 107.637-107.631 - 0.94721-0.94712 - 1.23656-1.23647 - 1.06948-1.06929 - 1784.78-1784.55 918. 2020.07.01 07:39:19 - 1593589159.531 - 08:39:18 - 1593592758.63 - 1.12233-1.12229 - 107.634-107.627 - 0.94721-0.94712 - 1.23654-1.23642 - 1.06941-1.06921 - 1784.85-1784.63 919. 2020.07.01 07:39:19 - 1593589159.890 - 08:39:19 - 1593592759.422 - 1.12234-1.12228 - 107.631-107.625 - 0.94720-0.94712 - 1.23654-1.23643 - 1.06948-1.06925 - 1784.99-1784.71 920. 2020.07.01 07:39:20 - 1593589160.578 - 08:39:20 - 1593592760.110 - 1.12234-1.12228 - 107.628-107.620 - 0.94720-0.94712 - 1.23657-1.23643 - 1.06943-1.06925 - 1784.99-1784.62 921. 2020.07.01 07:39:21 - 1593589161.250 - 08:39:21 - 1593592761.250 - 1.12237-1.12232 - 107.628-107.620 - 0.94719-0.94710 - 1.23659-1.23645 - 1.06950-1.06925 - 1784.99-1784.62 922. 2020.07.01 07:39:21 - 1593589161.500 - 08:39:21 - 1593592761.500 - 1.12237-1.12233 - 107.628-107.619 - 0.94719-0.94710 - 1.23661-1.23645 - 1.06950-1.06925 - 1784.99-1784.62 923. 2020.07.01 07:39:22 - 1593589162.641 - 08:39:22 - 1593592762.641 - 1.12238-1.12233 - 107.625-107.617 - 0.94719-0.94710 - 1.23661-1.23645 - 1.06950-1.06925 - 1784.90-1784.67 924. 2020.07.01 07:39:23 - 1593589163.828 - 08:39:23 - 1593592763.234 - 1.12237-1.12233 - 107.624-107.616 - 0.94720-0.94710 - 1.23661-1.23645 - 1.06952-1.06927 - 1784.87-1784.65 925. 2020.07.01 07:39:24 - 1593589164.234 - 08:39:23 - 1593592763.640 - 1.12238-1.12233 - 107.625-107.617 - 0.94720-0.94710 - 1.23661-1.23645 - 1.06943-1.06921 - 1784.87-1784.65 926. 2020.07.01 07:39:24 - 1593589164.453 - 08:39:24 - 1593592764.453 - 1.12237-1.12232 - 107.624-107.616 - 0.94720-0.94710 - 1.23660-1.23645 - 1.06947-1.06921 - 1784.88-1784.66 927. 2020.07.01 07:39:25 - 1593589165.719 - 08:39:24 - 1593592764.719 - 1.12237-1.12232 - 107.624-107.616 - 0.94720-0.94710 - 1.23660-1.23645 - 1.06943-1.06921 - 1784.88-1784.66 928. 2020.07.01 07:39:30 - 1593589170.219 - 08:39:29 - 1593592769.766 - 1.12237-1.12232 - 107.620-107.611 - 0.94721-0.94711 - 1.23660-1.23645 - 1.06947-1.06924 - 1784.96-1784.73 929. 2020.07.01 07:39:30 - 1593589170.500 - 08:39:30 - 1593592770.47 - 1.12237-1.12232 - 107.618-107.610 - 0.94721-0.94711 - 1.23660-1.23645 - 1.06947-1.06924 - 1784.96-1784.73 930. 2020.07.01 07:39:33 - 1593589173.828 - 08:39:33 - 1593592773.406 - 1.12237-1.12233 - 107.619-107.611 - 0.94721-0.94711 - 1.23660-1.23645 - 1.06950-1.06924 - 1784.93-1784.70 931. 2020.07.01 07:39:34 - 1593589174.328 - 08:39:33 - 1593592773.906 - 1.12237-1.12233 - 107.619-107.611 - 0.94721-0.94711 - 1.23660-1.23645 - 1.06949-1.06926 - 1784.93-1784.70 932. 2020.07.01 07:39:35 - 1593589175.78 - 08:39:34 - 1593592774.531 - 1.12239-1.12234 - 107.619-107.612 - 0.94719-0.94710 - 1.23660-1.23645 - 1.06951-1.06926 - 1784.93-1784.68 933. 2020.07.01 07:39:35 - 1593589175.735 - 08:39:35 - 1593592775.0 - 1.12239-1.12233 - 107.620-107.612 - 0.94721-0.94712 - 1.23660-1.23645 - 1.06951-1.06926 - 1784.93-1784.68 934. 2020.07.01 07:39:36 - 1593589176.282 - 08:39:36 - 1593592776.235 - 1.12238-1.12233 - 107.620-107.612 - 0.94721-0.94712 - 1.23660-1.23645 - 1.06957-1.06934 - 1784.98-1784.76 935. 2020.07.01 07:39:38 - 1593589178.15 - 08:39:37 - 1593592777.484 - 1.12238-1.12232 - 107.620-107.612 - 0.94721-0.94712 - 1.23660-1.23645 - 1.06956-1.06934 - 1785.02-1784.71 936. 2020.07.01 07:39:48 - 1593589188.438 - 08:39:48 - 1593592788.188 - 1.12238-1.12233 - 107.619-107.612 - 0.94721-0.94711 - 1.23660-1.23645 - 1.06941-1.06920 - 1785.14-1784.79 937. 2020.07.01 07:39:48 - 1593589188.625 - 08:39:48 - 1593592788.375 - 1.12238-1.12233 - 107.619-107.612 - 0.94720-0.94711 - 1.23660-1.23645 - 1.06943-1.06919 - 1785.14-1784.77 938. 2020.07.01 07:39:49 - 1593589189.610 - 08:39:49 - 1593592789.360 - 1.12238-1.12233 - 107.619-107.612 - 0.94720-0.94711 - 1.23660-1.23645 - 1.06944-1.06921 - 1785.14-1784.77 939. 2020.07.01 07:39:54 - 1593589194.500 - 08:39:53 - 1593592793.47 - 1.12239-1.12234 - 107.617-107.610 - 0.94720-0.94711 - 1.23659-1.23645 - 1.06947-1.06921 - 1785.01-1784.76 940. 2020.07.01 07:39:54 - 1593589194.921 - 08:39:54 - 1593592794.468 - 1.12239-1.12233 - 107.617-107.610 - 0.94720-0.94711 - 1.23659-1.23645 - 1.06948-1.06922 - 1785.01-1784.76 941. 2020.07.01 07:39:55 - 1593589195.0 - 08:39:55 - 1593592795.0 - 1.12239-1.12234 - 107.617-107.610 - 0.94719-0.94711 - 1.23659-1.23645 - 1.06948-1.06922 - 1785.01-1784.77 942. 2020.07.01 07:39:56 - 1593589196.563 - 08:39:55 - 1593592795.563 - 1.12239-1.12234 - 107.617-107.610 - 0.94719-0.94711 - 1.23659-1.23645 - 1.06948-1.06922 - 1785.01-1784.77 943. 2020.07.01 07:39:58 - 1593589198.297 - 08:39:57 - 1593592797.625 - 1.12240-1.12235 - 107.619-107.610 - 0.94719-0.94711 - 1.23659-1.23645 - 1.06942-1.06920 - 1785.01-1784.65 944. 2020.07.01 07:39:58 - 1593589198.657 - 08:39:58 - 1593592798.985 - 1.12241-1.12235 - 107.618-107.610 - 0.94719-0.94711 - 1.23659-1.23645 - 1.06943-1.06920 - 1785.01-1784.65 945. 2020.07.01 07:39:59 - 1593589199.110 - 08:39:58 - 1593592798.438 - 1.12241-1.12235 - 107.618-107.610 - 0.94719-0.94711 - 1.23659-1.23645 - 1.06942-1.06920 - 1785.03-1784.69 946. 2020.07.01 07:40:01 - 1593589201.156 - 08:40:00 - 1593592800.547 - 1.12242-1.12237 - 107.618-107.610 - 0.94715-0.94705 - 1.23659-1.23645 - 1.06940-1.06916 - 1784.80-1784.49 947. 2020.07.01 07:40:01 - 1593589201.0 - 08:40:01 - 1593592801.0 - 1.12241-1.12237 - 107.618-107.610 - 0.94715-0.94705 - 1.23659-1.23645 - 1.06940-1.06916 - 1784.86-1784.61 948. 2020.07.01 07:40:02 - 1593589202.718 - 08:40:01 - 1593592801.718 - 1.12242-1.12237 - 107.618-107.610 - 0.94715-0.94705 - 1.23659-1.23645 - 1.06940-1.06916 - 1784.83-1784.59 949. 2020.07.01 07:40:04 - 1593589204.453 - 08:40:04 - 1593592804.109 - 1.12242-1.12236 - 107.617-107.609 - 0.94715-0.94705 - 1.23664-1.23653 - 1.06945-1.06922 - 1784.86-1784.62 950. 2020.07.01 07:40:10 - 1593589210.203 - 08:40:09 - 1593592809.812 - 1.12241-1.12236 - 107.618-107.610 - 0.94716-0.94706 - 1.23667-1.23653 - 1.06946-1.06922 - 1784.86-1784.62 951. 2020.07.01 07:40:10 - 1593589210.516 - 08:40:10 - 1593592810.125 - 1.12241-1.12236 - 107.618-107.610 - 0.94716-0.94706 - 1.23667-1.23653 - 1.06946-1.06922 - 1784.86-1784.62 952. 2020.07.01 07:40:13 - 1593589213.766 - 08:40:12 - 1593592812.547 - 1.12242-1.12236 - 107.617-107.609 - 0.94715-0.94706 - 1.23667-1.23653 - 1.06942-1.06922 - 1784.86-1784.62 953. 2020.07.01 07:40:13 - 1593589213.0 - 08:40:12 - 1593592812.0 - 1.12242-1.12237 - 107.618-107.610 - 0.94715-0.94706 - 1.23667-1.23653 - 1.06942-1.06922 - 1784.86-1784.62 954. 2020.07.01 07:40:21 - 1593589221.297 - 08:40:20 - 1593592820.297 - 1.12243-1.12237 - 107.617-107.609 - 0.94715-0.94706 - 1.23667-1.23654 - 1.06939-1.06917 - 1784.72-1784.46 955. 2020.07.01 07:40:25 - 1593589225.141 - 08:40:24 - 1593592824.485 - 1.12242-1.12237 - 107.617-107.609 - 0.94715-0.94706 - 1.23667-1.23654 - 1.06935-1.06917 - 1784.78-1784.51 956. 2020.07.01 07:40:27 - 1593589227.906 - 08:40:26 - 1593592826.656 - 1.12243-1.12237 - 107.617-107.609 - 0.94715-0.94704 - 1.23666-1.23654 - 1.06939-1.06917 - 1784.78-1784.51 957. 2020.07.01 07:40:29 - 1593589229.750 - 08:40:29 - 1593592829.328 - 1.12242-1.12237 - 107.616-107.609 - 0.94713-0.94703 - 1.23666-1.23654 - 1.06939-1.06917 - 1784.78-1784.51 958. 2020.07.01 07:40:35 - 1593589235.656 - 08:40:34 - 1593592834.563 - 1.12237-1.12232 - 107.616-107.609 - 0.94713-0.94703 - 1.23663-1.23648 - 1.06934-1.06913 - 1784.72-1784.37 959. 2020.07.01 07:40:35 - 1593589235.265 - 08:40:35 - 1593592835.172 - 1.12237-1.12232 - 107.615-107.609 - 0.94712-0.94702 - 1.23660-1.23646 - 1.06932-1.06913 - 1784.72-1784.37 960. 2020.07.01 07:40:38 - 1593589238.891 - 08:40:37 - 1593592837.891 - 1.12237-1.12232 - 107.616-107.608 - 0.94712-0.94702 - 1.23660-1.23646 - 1.06931-1.06909 - 1784.78-1784.48 961. 2020.07.01 07:40:38 - 1593589238.328 - 08:40:38 - 1593592838.328 - 1.12237-1.12232 - 107.616-107.608 - 0.94712-0.94702 - 1.23660-1.23646 - 1.06931-1.06909 - 1784.78-1784.48 962. 2020.07.01 07:40:59 - 1593589259.938 - 08:40:59 - 1593592859.250 - 1.12238-1.12233 - 107.615-107.607 - 0.94712-0.94701 - 1.23649-1.23638 - 1.06942-1.06918 - 1784.86-1784.48 963. 2020.07.01 07:41:05 - 1593589265.938 - 08:41:04 - 1593592864.422 - 1.12238-1.12232 - 107.615-107.607 - 0.94712-0.94701 - 1.23649-1.23637 - 1.06934-1.06912 - 1784.63-1784.36 964. 2020.07.01 07:41:06 - 1593589266.203 - 08:41:05 - 1593592865.688 - 1.12238-1.12233 - 107.615-107.607 - 0.94712-0.94701 - 1.23649-1.23637 - 1.06936-1.06912 - 1784.71-1784.38 965. 2020.07.01 07:41:11 - 1593589271.625 - 08:41:10 - 1593592870.625 - 1.12240-1.12236 - 107.615-107.607 - 0.94712-0.94701 - 1.23656-1.23643 - 1.06948-1.06925 - 1784.54-1784.32 966. 2020.07.01 07:41:12 - 1593589272.343 - 08:41:12 - 1593592872.343 - 1.12241-1.12236 - 107.617-107.608 - 0.94712-0.94701 - 1.23652-1.23642 - 1.06945-1.06922 - 1784.54-1784.32 967. 2020.07.01 07:41:15 - 1593589275.312 - 08:41:14 - 1593592874.641 - 1.12239-1.12234 - 107.617-107.608 - 0.94712-0.94702 - 1.23650-1.23638 - 1.06941-1.06919 - 1784.54-1784.32 968. 2020.07.01 07:41:17 - 1593589277.437 - 08:41:17 - 1593592877.766 - 1.12238-1.12233 - 107.617-107.609 - 0.94712-0.94702 - 1.23649-1.23638 - 1.06941-1.06919 - 1784.68-1784.34 969. 2020.07.01 07:41:17 - 1593589277.812 - 08:41:17 - 1593592877.141 - 1.12238-1.12233 - 107.617-107.609 - 0.94712-0.94702 - 1.23649-1.23638 - 1.06941-1.06919 - 1784.68-1784.34 970. 2020.07.01 07:41:18 - 1593589278.109 - 08:41:17 - 1593592877.438 - 1.12238-1.12232 - 107.620-107.612 - 0.94712-0.94702 - 1.23649-1.23638 - 1.06941-1.06919 - 1784.68-1784.34 971. 2020.07.01 07:41:20 - 1593589280.719 - 08:41:20 - 1593592880.125 - 1.12237-1.12232 - 107.619-107.611 - 0.94712-0.94702 - 1.23647-1.23638 - 1.06941-1.06919 - 1784.64-1784.30 972. 2020.07.01 07:41:22 - 1593589282.109 - 08:41:21 - 1593592881.109 - 1.12237-1.12232 - 107.621-107.613 - 0.94712-0.94702 - 1.23647-1.23638 - 1.06941-1.06919 - 1784.64-1784.36 973. 2020.07.01 07:41:22 - 1593589282.750 - 08:41:22 - 1593592882.750 - 1.12237-1.12232 - 107.621-107.613 - 0.94712-0.94702 - 1.23647-1.23638 - 1.06940-1.06919 - 1784.64-1784.36 974. 2020.07.01 07:41:24 - 1593589284.156 - 08:41:23 - 1593592883.219 - 1.12236-1.12232 - 107.623-107.615 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06938-1.06916 - 1784.68-1784.38 975. 2020.07.01 07:41:24 - 1593589284.859 - 08:41:24 - 1593592884.922 - 1.12237-1.12232 - 107.623-107.614 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06939-1.06916 - 1784.64-1784.34 976. 2020.07.01 07:41:25 - 1593589285.672 - 08:41:25 - 1593592885.735 - 1.12236-1.12231 - 107.623-107.614 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06939-1.06916 - 1784.64-1784.34 977. 2020.07.01 07:41:27 - 1593589287.844 - 08:41:27 - 1593592887.141 - 1.12236-1.12230 - 107.625-107.617 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06936-1.06907 - 1784.64-1784.31 978. 2020.07.01 07:41:29 - 1593589289.687 - 08:41:29 - 1593592889.906 - 1.12235-1.12230 - 107.625-107.617 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06939-1.06908 - 1784.64-1784.31 979. 2020.07.01 07:41:32 - 1593589292.829 - 08:41:31 - 1593592891.829 - 1.12231-1.12226 - 107.626-107.618 - 0.94714-0.94703 - 1.23640-1.23630 - 1.06939-1.06908 - 1784.64-1784.30 980. 2020.07.01 07:41:33 - 1593589293.0 - 08:41:32 - 1593592892.0 - 1.12232-1.12227 - 107.626-107.618 - 0.94714-0.94703 - 1.23640-1.23630 - 1.06939-1.06908 - 1784.64-1784.30 981. 2020.07.01 07:41:37 - 1593589297.469 - 08:41:37 - 1593592897.47 - 1.12236-1.12230 - 107.624-107.616 - 0.94712-0.94702 - 1.23641-1.23630 - 1.06939-1.06911 - 1784.62-1784.24 982. 2020.07.01 07:41:38 - 1593589298.125 - 08:41:37 - 1593592897.703 - 1.12234-1.12229 - 107.625-107.617 - 0.94712-0.94702 - 1.23641-1.23630 - 1.06939-1.06911 - 1784.61-1784.37 983. 2020.07.01 07:41:38 - 1593589298.781 - 08:41:38 - 1593592898.359 - 1.12234-1.12229 - 107.625-107.617 - 0.94712-0.94702 - 1.23641-1.23630 - 1.06938-1.06909 - 1784.61-1784.33 984. 2020.07.01 07:41:42 - 1593589302.625 - 08:41:42 - 1593592902.78 - 1.12234-1.12230 - 107.625-107.618 - 0.94712-0.94702 - 1.23641-1.23630 - 1.06937-1.06919 - 1784.45-1784.23 985. 2020.07.01 07:41:46 - 1593589306.171 - 08:41:45 - 1593592905.375 - 1.12233-1.12229 - 107.625-107.618 - 0.94714-0.94703 - 1.23639-1.23629 - 1.06937-1.06917 - 1784.38-1784.13 986. 2020.07.01 07:41:46 - 1593589306.812 - 08:41:46 - 1593592906.16 - 1.12232-1.12227 - 107.625-107.618 - 0.94714-0.94704 - 1.23638-1.23629 - 1.06939-1.06917 - 1784.38-1784.12 987. 2020.07.01 07:41:47 - 1593589307.125 - 08:41:46 - 1593592906.329 - 1.12232-1.12227 - 107.625-107.618 - 0.94714-0.94704 - 1.23638-1.23629 - 1.06937-1.06917 - 1784.42-1784.18 988. 2020.07.01 07:41:48 - 1593589308.281 - 08:41:47 - 1593592907.562 - 1.12232-1.12228 - 107.625-107.618 - 0.94714-0.94704 - 1.23638-1.23629 - 1.06937-1.06916 - 1784.44-1784.16 989. 2020.07.01 07:41:53 - 1593589313.985 - 08:41:53 - 1593592913.188 - 1.12231-1.12227 - 107.627-107.619 - 0.94714-0.94704 - 1.23637-1.23629 - 1.06936-1.06913 - 1784.23-1784.01 990. 2020.07.01 07:41:56 - 1593589316.219 - 08:41:55 - 1593592915.500 - 1.12231-1.12226 - 107.627-107.619 - 0.94714-0.94704 - 1.23637-1.23629 - 1.06936-1.06913 - 1784.25-1783.99 991. 2020.07.01 07:41:56 - 1593589316.922 - 08:41:56 - 1593592916.140 - 1.12229-1.12224 - 107.626-107.618 - 0.94714-0.94704 - 1.23637-1.23622 - 1.06933-1.06909 - 1784.22-1783.97 992. 2020.07.01 07:41:57 - 1593589317.203 - 08:41:56 - 1593592916.421 - 1.12229-1.12224 - 107.626-107.618 - 0.94714-0.94704 - 1.23632-1.23622 - 1.06933-1.06909 - 1784.25-1784.02 993. 2020.07.01 07:41:58 - 1593589318.172 - 08:41:57 - 1593592917.390 - 1.12232-1.12227 - 107.625-107.617 - 0.94714-0.94703 - 1.23632-1.23623 - 1.06932-1.06909 - 1784.25-1784.02 994. 2020.07.01 07:41:58 - 1593589318.532 - 08:41:57 - 1593592917.750 - 1.12232-1.12227 - 107.625-107.617 - 0.94714-0.94703 - 1.23632-1.23623 - 1.06932-1.06909 - 1784.25-1784.02 995. 2020.07.01 07:42:02 - 1593589322.219 - 08:42:01 - 1593592921.219 - 1.12235-1.12230 - 107.623-107.615 - 0.94711-0.94701 - 1.23632-1.23623 - 1.06935-1.06910 - 1784.36-1784.13 996. 2020.07.01 07:42:05 - 1593589325.985 - 08:42:04 - 1593592924.985 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.28-1784.06 997. 2020.07.01 07:42:06 - 1593589326.125 - 08:42:05 - 1593592925.125 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.29-1784.06 * 998. 2020.07.01 07:42:06 - 1593589326.125 - 08:42:05 - 1593592925.125 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.29-1784.06 * 999. 2020.07.01 07:42:06 - 1593589326.125 - 08:42:05 - 1593592925.125 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.29-1784.06 * 1000. 2020.07.01 07:42:06 - 1593589326.125 - 08:42:05 - 1593592925.125 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.29-1784.06 * -> 2020.07.01 07:42:58 - 1593589378.203 - 08:42:58 - 1593592978.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 07:41:24 - 1593589284.156 - 08:41:23 - 1593592883.219 - 1.12236-1.12232 - 107.623-107.615 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06938-1.06916 - 1784.68-1784.38 952. 2020.07.01 07:41:24 - 1593589284.859 - 08:41:24 - 1593592884.922 - 1.12237-1.12232 - 107.623-107.614 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06939-1.06916 - 1784.64-1784.34 953. 2020.07.01 07:41:25 - 1593589285.672 - 08:41:25 - 1593592885.735 - 1.12236-1.12231 - 107.623-107.614 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06939-1.06916 - 1784.64-1784.34 954. 2020.07.01 07:41:27 - 1593589287.844 - 08:41:27 - 1593592887.141 - 1.12236-1.12230 - 107.625-107.617 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06936-1.06907 - 1784.64-1784.31 955. 2020.07.01 07:41:29 - 1593589289.687 - 08:41:29 - 1593592889.906 - 1.12235-1.12230 - 107.625-107.617 - 0.94713-0.94703 - 1.23642-1.23631 - 1.06939-1.06908 - 1784.64-1784.31 956. 2020.07.01 07:41:32 - 1593589292.829 - 08:41:31 - 1593592891.829 - 1.12231-1.12226 - 107.626-107.618 - 0.94714-0.94703 - 1.23640-1.23630 - 1.06939-1.06908 - 1784.64-1784.30 957. 2020.07.01 07:41:33 - 1593589293.0 - 08:41:32 - 1593592892.0 - 1.12232-1.12227 - 107.626-107.618 - 0.94714-0.94703 - 1.23640-1.23630 - 1.06939-1.06908 - 1784.64-1784.30 958. 2020.07.01 07:41:37 - 1593589297.469 - 08:41:37 - 1593592897.47 - 1.12236-1.12230 - 107.624-107.616 - 0.94712-0.94702 - 1.23641-1.23630 - 1.06939-1.06911 - 1784.62-1784.24 959. 2020.07.01 07:41:38 - 1593589298.125 - 08:41:37 - 1593592897.703 - 1.12234-1.12229 - 107.625-107.617 - 0.94712-0.94702 - 1.23641-1.23630 - 1.06939-1.06911 - 1784.61-1784.37 960. 2020.07.01 07:41:38 - 1593589298.781 - 08:41:38 - 1593592898.359 - 1.12234-1.12229 - 107.625-107.617 - 0.94712-0.94702 - 1.23641-1.23630 - 1.06938-1.06909 - 1784.61-1784.33 961. 2020.07.01 07:41:42 - 1593589302.625 - 08:41:42 - 1593592902.78 - 1.12234-1.12230 - 107.625-107.618 - 0.94712-0.94702 - 1.23641-1.23630 - 1.06937-1.06919 - 1784.45-1784.23 962. 2020.07.01 07:41:46 - 1593589306.171 - 08:41:45 - 1593592905.375 - 1.12233-1.12229 - 107.625-107.618 - 0.94714-0.94703 - 1.23639-1.23629 - 1.06937-1.06917 - 1784.38-1784.13 963. 2020.07.01 07:41:46 - 1593589306.812 - 08:41:46 - 1593592906.16 - 1.12232-1.12227 - 107.625-107.618 - 0.94714-0.94704 - 1.23638-1.23629 - 1.06939-1.06917 - 1784.38-1784.12 964. 2020.07.01 07:41:47 - 1593589307.125 - 08:41:46 - 1593592906.329 - 1.12232-1.12227 - 107.625-107.618 - 0.94714-0.94704 - 1.23638-1.23629 - 1.06937-1.06917 - 1784.42-1784.18 965. 2020.07.01 07:41:48 - 1593589308.281 - 08:41:47 - 1593592907.562 - 1.12232-1.12228 - 107.625-107.618 - 0.94714-0.94704 - 1.23638-1.23629 - 1.06937-1.06916 - 1784.44-1784.16 966. 2020.07.01 07:41:53 - 1593589313.985 - 08:41:53 - 1593592913.188 - 1.12231-1.12227 - 107.627-107.619 - 0.94714-0.94704 - 1.23637-1.23629 - 1.06936-1.06913 - 1784.23-1784.01 967. 2020.07.01 07:41:56 - 1593589316.219 - 08:41:55 - 1593592915.500 - 1.12231-1.12226 - 107.627-107.619 - 0.94714-0.94704 - 1.23637-1.23629 - 1.06936-1.06913 - 1784.25-1783.99 968. 2020.07.01 07:41:56 - 1593589316.922 - 08:41:56 - 1593592916.140 - 1.12229-1.12224 - 107.626-107.618 - 0.94714-0.94704 - 1.23637-1.23622 - 1.06933-1.06909 - 1784.22-1783.97 969. 2020.07.01 07:41:57 - 1593589317.203 - 08:41:56 - 1593592916.421 - 1.12229-1.12224 - 107.626-107.618 - 0.94714-0.94704 - 1.23632-1.23622 - 1.06933-1.06909 - 1784.25-1784.02 970. 2020.07.01 07:41:58 - 1593589318.172 - 08:41:57 - 1593592917.390 - 1.12232-1.12227 - 107.625-107.617 - 0.94714-0.94703 - 1.23632-1.23623 - 1.06932-1.06909 - 1784.25-1784.02 971. 2020.07.01 07:41:58 - 1593589318.532 - 08:41:57 - 1593592917.750 - 1.12232-1.12227 - 107.625-107.617 - 0.94714-0.94703 - 1.23632-1.23623 - 1.06932-1.06909 - 1784.25-1784.02 972. 2020.07.01 07:42:02 - 1593589322.219 - 08:42:01 - 1593592921.219 - 1.12235-1.12230 - 107.623-107.615 - 0.94711-0.94701 - 1.23632-1.23623 - 1.06935-1.06910 - 1784.36-1784.13 973. 2020.07.01 07:42:05 - 1593589325.985 - 08:42:04 - 1593592924.985 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.28-1784.06 974. 2020.07.01 07:42:06 - 1593589326.125 - 08:42:05 - 1593592925.125 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.29-1784.06 * 975. 2020.07.01 07:42:06 - 1593589326.125 - 08:42:05 - 1593592925.125 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.29-1784.06 * 976. 2020.07.01 07:42:06 - 1593589326.125 - 08:42:05 - 1593592925.125 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.29-1784.06 * 977. 2020.07.01 07:42:06 - 1593589326.125 - 08:42:05 - 1593592925.125 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06934-1.06910 - 1784.29-1784.06 * 978. 2020.07.01 07:42:07 - 1593589327.47 - 08:42:06 - 1593592926.47 - 1.12236-1.12231 - 107.622-107.614 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06935-1.06910 - 1784.30-1784.07 * 979. 2020.07.01 07:42:07 - 1593589327.203 - 08:42:06 - 1593592926.203 - 1.12237-1.12231 - 107.622-107.614 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06935-1.06910 - 1784.29-1784.06 980. 2020.07.01 07:42:08 - 1593589328.0 - 08:42:08 - 1593592928.0 - 1.12236-1.12231 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06933-1.06910 - 1784.28-1784.06 981. 2020.07.01 07:42:10 - 1593589330.969 - 08:42:10 - 1593592930.328 - 1.12236-1.12232 - 107.623-107.615 - 0.94706-0.94695 - 1.23633-1.23623 - 1.06932-1.06910 - 1784.39-1784.08 982. 2020.07.01 07:42:14 - 1593589334.922 - 08:42:14 - 1593592934.172 - 1.12236-1.12231 - 107.623-107.615 - 0.94705-0.94694 - 1.23633-1.23623 - 1.06932-1.06910 - 1784.39-1784.16 983. 2020.07.01 07:42:18 - 1593589338.125 - 08:42:17 - 1593592937.469 - 1.12233-1.12228 - 107.623-107.615 - 0.94706-0.94695 - 1.23629-1.23619 - 1.06929-1.06910 - 1784.36-1784.12 984. 2020.07.01 07:42:18 - 1593589338.0 - 08:42:18 - 1593592938.0 - 1.12234-1.12229 - 107.623-107.615 - 0.94707-0.94695 - 1.23631-1.23621 - 1.06925-1.06905 - 1784.32-1784.06 985. 2020.07.01 07:42:20 - 1593589340.875 - 08:42:19 - 1593592939.703 - 1.12236-1.12230 - 107.622-107.614 - 0.94706-0.94695 - 1.23629-1.23617 - 1.06927-1.06905 - 1784.40-1784.11 986. 2020.07.01 07:42:22 - 1593589342.891 - 08:42:22 - 1593592942.422 - 1.12228-1.12224 - 107.622-107.613 - 0.94708-0.94697 - 1.23625-1.23614 - 1.06934-1.06915 - 1784.40-1784.17 987. 2020.07.01 07:42:24 - 1593589344.78 - 08:42:23 - 1593592943.609 - 1.12232-1.12227 - 107.623-107.614 - 0.94706-0.94694 - 1.23627-1.23614 - 1.06924-1.06903 - 1784.38-1784.15 988. 2020.07.01 07:42:24 - 1593589344.297 - 08:42:23 - 1593592943.828 - 1.12232-1.12227 - 107.623-107.614 - 0.94706-0.94694 - 1.23627-1.23614 - 1.06924-1.06903 - 1784.38-1784.15 989. 2020.07.01 07:42:24 - 1593589344.641 - 08:42:24 - 1593592944.172 - 1.12232-1.12227 - 107.623-107.614 - 0.94706-0.94694 - 1.23627-1.23614 - 1.06924-1.06903 - 1784.38-1784.15 990. 2020.07.01 07:42:25 - 1593589345.344 - 08:42:24 - 1593592944.875 - 1.12232-1.12227 - 107.623-107.614 - 0.94706-0.94694 - 1.23627-1.23614 - 1.06924-1.06903 - 1784.40-1784.18 991. 2020.07.01 07:42:32 - 1593589352.250 - 08:42:31 - 1593592951.782 - 1.12235-1.12230 - 107.623-107.614 - 0.94702-0.94691 - 1.23629-1.23615 - 1.06927-1.06902 - 1784.41-1784.19 992. 2020.07.01 07:42:32 - 1593589352.0 - 08:42:32 - 1593592952.0 - 1.12233-1.12227 - 107.623-107.614 - 0.94702-0.94691 - 1.23627-1.23614 - 1.06927-1.06902 - 1784.41-1784.19 993. 2020.07.01 07:42:34 - 1593589354.125 - 08:42:34 - 1593592954.125 - 1.12233-1.12227 - 107.622-107.613 - 0.94702-0.94691 - 1.23628-1.23614 - 1.06929-1.06911 - 1784.43-1784.20 994. 2020.07.01 07:42:35 - 1593589355.625 - 08:42:34 - 1593592954.625 - 1.12232-1.12227 - 107.622-107.613 - 0.94702-0.94691 - 1.23628-1.23614 - 1.06925-1.06905 - 1784.43-1784.20 995. 2020.07.01 07:42:37 - 1593589357.0 - 08:42:36 - 1593592956.0 - 1.12232-1.12226 - 107.622-107.613 - 0.94702-0.94691 - 1.23627-1.23614 - 1.06925-1.06902 - 1784.33-1784.07 996. 2020.07.01 07:42:58 - 1593589378.140 - 08:42:57 - 1593592977.781 - 1.12233-1.12227 - 107.623-107.614 - 0.94702-0.94691 - 1.23628-1.23614 - 1.06922-1.06901 - 1784.40-1784.17 997. 2020.07.01 07:42:58 - 1593589378.156 - 08:42:57 - 1593592977.797 - 1.12233-1.12227 - 107.623-107.614 - 0.94702-0.94691 - 1.23628-1.23614 - 1.06923-1.06901 - 1784.40-1784.17 * 998. 2020.07.01 07:42:58 - 1593589378.156 - 08:42:57 - 1593592977.797 - 1.12233-1.12227 - 107.623-107.614 - 0.94702-0.94691 - 1.23628-1.23614 - 1.06923-1.06901 - 1784.40-1784.17 * 999. 2020.07.01 07:42:58 - 1593589378.187 - 08:42:57 - 1593592977.828 - 1.12233-1.12227 - 107.623-107.614 - 0.94702-0.94691 - 1.23628-1.23614 - 1.06923-1.06901 - 1784.40-1784.17 * 1000. 2020.07.01 07:42:58 - 1593589378.203 - 08:42:57 - 1593592977.844 - 1.12233-1.12227 - 107.623-107.614 - 0.94702-0.94691 - 1.23628-1.23614 - 1.06923-1.06901 - 1784.40-1784.17 *