-> 2020.07.01 06:35:06 - 1593585306.719 - 07:35:07 - 1593588907.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 06:24:25 - 1593584665.344 - 07:24:23 - 1593588263.937 - 1.12258-1.12254 - 107.618-107.609 - 0.94668-0.94658 - 1.23729-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 * 702. 2020.07.01 06:24:25 - 1593584665.344 - 07:24:23 - 1593588263.937 - 1.12258-1.12254 - 107.618-107.609 - 0.94668-0.94658 - 1.23729-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 * 703. 2020.07.01 06:24:25 - 1593584665.344 - 07:24:23 - 1593588263.937 - 1.12258-1.12254 - 107.618-107.609 - 0.94668-0.94658 - 1.23729-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 * 704. 2020.07.01 06:24:25 - 1593584665.344 - 07:24:23 - 1593588263.937 - 1.12258-1.12254 - 107.618-107.609 - 0.94668-0.94658 - 1.23729-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 * 705. 2020.07.01 06:24:27 - 1593584667.844 - 07:24:26 - 1593588266.437 - 1.12258-1.12254 - 107.621-107.612 - 0.94668-0.94658 - 1.23729-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 * 706. 2020.07.01 06:24:27 - 1593584667.313 - 07:24:27 - 1593588267.313 - 1.12256-1.12251 - 107.621-107.612 - 0.94668-0.94658 - 1.23730-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 707. 2020.07.01 06:24:30 - 1593584670.453 - 07:24:30 - 1593588270.344 - 1.12256-1.12252 - 107.621-107.612 - 0.94659-0.94650 - 1.23730-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 708. 2020.07.01 06:24:31 - 1593584671.641 - 07:24:31 - 1593588271.641 - 1.12258-1.12254 - 107.621-107.611 - 0.94659-0.94649 - 1.23730-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 709. 2020.07.01 06:24:32 - 1593584672.78 - 07:24:31 - 1593588271.78 - 1.12258-1.12254 - 107.620-107.611 - 0.94659-0.94649 - 1.23730-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 710. 2020.07.01 06:24:33 - 1593584673.594 - 07:24:33 - 1593588273.406 - 1.12255-1.12250 - 107.621-107.612 - 0.94659-0.94649 - 1.23730-1.23718 - 1.07000-1.06979 - 1784.10-1783.82 711. 2020.07.01 06:24:39 - 1593584679.422 - 07:24:39 - 1593588279.297 - 1.12255-1.12251 - 107.622-107.614 - 0.94659-0.94650 - 1.23730-1.23716 - 1.07002-1.06979 - 1784.09-1783.80 712. 2020.07.01 06:24:39 - 1593584679.750 - 07:24:39 - 1593588279.625 - 1.12255-1.12250 - 107.622-107.614 - 0.94659-0.94650 - 1.23729-1.23715 - 1.06996-1.06979 - 1784.09-1783.80 713. 2020.07.01 06:24:40 - 1593584680.969 - 07:24:39 - 1593588279.844 - 1.12255-1.12250 - 107.624-107.614 - 0.94659-0.94650 - 1.23731-1.23717 - 1.06996-1.06977 - 1784.09-1783.80 714. 2020.07.01 06:24:54 - 1593584694.219 - 07:24:54 - 1593588294.63 - 1.12252-1.12247 - 107.626-107.618 - 0.94660-0.94651 - 1.23720-1.23706 - 1.06990-1.06972 - 1784.09-1783.80 715. 2020.07.01 06:24:54 - 1593584694.766 - 07:24:54 - 1593588294.610 - 1.12252-1.12247 - 107.626-107.618 - 0.94660-0.94651 - 1.23720-1.23706 - 1.06990-1.06972 - 1784.09-1783.80 716. 2020.07.01 06:24:55 - 1593584695.687 - 07:24:55 - 1593588295.187 - 1.12251-1.12247 - 107.626-107.618 - 0.94660-0.94651 - 1.23720-1.23706 - 1.06990-1.06972 - 1784.09-1783.80 717. 2020.07.01 06:24:56 - 1593584696.688 - 07:24:56 - 1593588296.234 - 1.12246-1.12241 - 107.630-107.622 - 0.94666-0.94656 - 1.23718-1.23705 - 1.06994-1.06972 - 1784.09-1783.80 718. 2020.07.01 06:24:57 - 1593584697.954 - 07:24:56 - 1593588296.500 - 1.12246-1.12241 - 107.630-107.622 - 0.94666-0.94656 - 1.23718-1.23705 - 1.06994-1.06972 - 1784.09-1783.80 719. 2020.07.01 06:24:57 - 1593584697.438 - 07:24:57 - 1593588297.984 - 1.12246-1.12241 - 107.630-107.622 - 0.94666-0.94656 - 1.23718-1.23705 - 1.06994-1.06972 - 1784.09-1783.80 720. 2020.07.01 06:24:58 - 1593584698.688 - 07:24:58 - 1593588298.469 - 1.12245-1.12240 - 107.630-107.622 - 0.94666-0.94656 - 1.23718-1.23705 - 1.06994-1.06973 - 1784.09-1783.80 721. 2020.07.01 06:25:08 - 1593584708.0 - 07:25:07 - 1593588307.781 - 1.12245-1.12240 - 107.630-107.622 - 0.94665-0.94656 - 1.23717-1.23704 - 1.06998-1.06973 - 1784.16-1783.87 722. 2020.07.01 06:25:08 - 1593584708.204 - 07:25:07 - 1593588307.985 - 1.12245-1.12240 - 107.630-107.622 - 0.94665-0.94656 - 1.23717-1.23704 - 1.06998-1.06973 - 1784.16-1783.87 723. 2020.07.01 06:25:08 - 1593584708.0 - 07:25:08 - 1593588308.0 - 1.12246-1.12240 - 107.630-107.622 - 0.94665-0.94656 - 1.23717-1.23704 - 1.06998-1.06973 - 1784.16-1783.87 724. 2020.07.01 06:25:10 - 1593584710.31 - 07:25:09 - 1593588309.719 - 1.12245-1.12240 - 107.630-107.622 - 0.94665-0.94656 - 1.23717-1.23704 - 1.06998-1.06973 - 1784.15-1783.86 725. 2020.07.01 06:25:10 - 1593584710.32 - 07:25:10 - 1593588310.32 - 1.12246-1.12240 - 107.629-107.622 - 0.94665-0.94656 - 1.23717-1.23704 - 1.06998-1.06973 - 1784.10-1783.81 726. 2020.07.01 06:25:11 - 1593584711.750 - 07:25:10 - 1593588310.750 - 1.12246-1.12241 - 107.629-107.622 - 0.94665-0.94656 - 1.23717-1.23704 - 1.06998-1.06973 - 1784.18-1783.88 727. 2020.07.01 06:25:11 - 1593584711.0 - 07:25:11 - 1593588311.0 - 1.12248-1.12243 - 107.629-107.621 - 0.94665-0.94656 - 1.23719-1.23705 - 1.06998-1.06973 - 1784.18-1783.88 728. 2020.07.01 06:25:12 - 1593584712.625 - 07:25:11 - 1593588311.625 - 1.12248-1.12244 - 107.629-107.622 - 0.94664-0.94656 - 1.23719-1.23705 - 1.06998-1.06973 - 1784.12-1783.82 729. 2020.07.01 06:25:18 - 1593584718.438 - 07:25:18 - 1593588318.282 - 1.12247-1.12243 - 107.629-107.622 - 0.94664-0.94656 - 1.23718-1.23705 - 1.06998-1.06973 - 1784.08-1783.80 730. 2020.07.01 06:25:19 - 1593584719.31 - 07:25:18 - 1593588318.875 - 1.12246-1.12241 - 107.630-107.623 - 0.94664-0.94656 - 1.23718-1.23705 - 1.06998-1.06973 - 1784.08-1783.80 731. 2020.07.01 06:25:20 - 1593584720.891 - 07:25:20 - 1593588320.719 - 1.12245-1.12241 - 107.630-107.623 - 0.94665-0.94656 - 1.23718-1.23705 - 1.06998-1.06973 - 1784.08-1783.80 732. 2020.07.01 06:25:21 - 1593584721.360 - 07:25:21 - 1593588321.188 - 1.12246-1.12241 - 107.630-107.623 - 0.94665-0.94656 - 1.23718-1.23705 - 1.07000-1.06975 - 1784.08-1783.80 733. 2020.07.01 06:25:22 - 1593584722.250 - 07:25:22 - 1593588322.125 - 1.12248-1.12244 - 107.630-107.623 - 0.94665-0.94656 - 1.23718-1.23705 - 1.06996-1.06978 - 1784.11-1783.82 734. 2020.07.01 06:25:22 - 1593584722.688 - 07:25:22 - 1593588322.563 - 1.12247-1.12243 - 107.629-107.622 - 0.94665-0.94656 - 1.23718-1.23705 - 1.06998-1.06978 - 1784.11-1783.82 735. 2020.07.01 06:25:23 - 1593584723.938 - 07:25:22 - 1593588322.813 - 1.12247-1.12243 - 107.630-107.622 - 0.94665-0.94656 - 1.23718-1.23705 - 1.06998-1.06978 - 1784.11-1783.82 736. 2020.07.01 06:25:25 - 1593584725.969 - 07:25:24 - 1593588324.812 - 1.12245-1.12239 - 107.632-107.623 - 0.94667-0.94658 - 1.23717-1.23704 - 1.06998-1.06978 - 1784.21-1783.89 737. 2020.07.01 06:25:25 - 1593584725.266 - 07:25:25 - 1593588325.109 - 1.12245-1.12239 - 107.632-107.623 - 0.94667-0.94658 - 1.23717-1.23704 - 1.06997-1.06978 - 1784.21-1783.89 738. 2020.07.01 06:25:26 - 1593584726.546 - 07:25:26 - 1593588326.375 - 1.12244-1.12239 - 107.632-107.623 - 0.94670-0.94659 - 1.23717-1.23704 - 1.06997-1.06978 - 1784.21-1783.89 739. 2020.07.01 06:25:28 - 1593584728.875 - 07:25:28 - 1593588328.500 - 1.12244-1.12240 - 107.632-107.623 - 0.94670-0.94660 - 1.23717-1.23702 - 1.06997-1.06978 - 1784.20-1783.90 740. 2020.07.01 06:25:30 - 1593584730.781 - 07:25:30 - 1593588330.609 - 1.12245-1.12240 - 107.632-107.623 - 0.94670-0.94660 - 1.23717-1.23702 - 1.06996-1.06978 - 1784.20-1783.90 741. 2020.07.01 06:25:33 - 1593584733.781 - 07:25:33 - 1593588333.578 - 1.12244-1.12240 - 107.632-107.624 - 0.94669-0.94660 - 1.23717-1.23703 - 1.06996-1.06978 - 1784.19-1783.90 742. 2020.07.01 06:25:34 - 1593584734.0 - 07:25:34 - 1593588334.0 - 1.12245-1.12240 - 107.632-107.624 - 0.94669-0.94659 - 1.23717-1.23704 - 1.06996-1.06978 - 1784.19-1783.90 743. 2020.07.01 06:25:35 - 1593584735.0 - 07:25:34 - 1593588334.828 - 1.12244-1.12240 - 107.632-107.624 - 0.94669-0.94659 - 1.23717-1.23704 - 1.06996-1.06978 - 1784.19-1783.90 744. 2020.07.01 06:25:37 - 1593584737.485 - 07:25:37 - 1593588337.250 - 1.12245-1.12240 - 107.631-107.624 - 0.94669-0.94659 - 1.23717-1.23704 - 1.06996-1.06978 - 1784.19-1783.90 745. 2020.07.01 06:25:43 - 1593584743.390 - 07:25:43 - 1593588343.234 - 1.12244-1.12240 - 107.631-107.623 - 0.94669-0.94659 - 1.23717-1.23703 - 1.06994-1.06971 - 1784.01-1783.71 746. 2020.07.01 06:25:43 - 1593584743.609 - 07:25:43 - 1593588343.453 - 1.12245-1.12240 - 107.631-107.623 - 0.94669-0.94659 - 1.23717-1.23703 - 1.06990-1.06971 - 1784.01-1783.71 747. 2020.07.01 06:25:43 - 1593584743.890 - 07:25:43 - 1593588343.734 - 1.12244-1.12240 - 107.631-107.623 - 0.94669-0.94659 - 1.23717-1.23703 - 1.06996-1.06975 - 1784.01-1783.71 748. 2020.07.01 06:25:44 - 1593584744.0 - 07:25:44 - 1593588344.0 - 1.12245-1.12240 - 107.631-107.623 - 0.94668-0.94659 - 1.23717-1.23703 - 1.06993-1.06973 - 1784.01-1783.71 749. 2020.07.01 06:25:44 - 1593584744.563 - 07:25:44 - 1593588344.563 - 1.12244-1.12239 - 107.631-107.623 - 0.94669-0.94659 - 1.23716-1.23702 - 1.06991-1.06973 - 1784.01-1783.71 750. 2020.07.01 06:25:45 - 1593584745.828 - 07:25:45 - 1593588345.703 - 1.12244-1.12239 - 107.632-107.623 - 0.94668-0.94659 - 1.23716-1.23702 - 1.06994-1.06973 - 1784.01-1783.71 751. 2020.07.01 06:25:46 - 1593584746.437 - 07:25:46 - 1593588346.312 - 1.12244-1.12239 - 107.632-107.623 - 0.94668-0.94659 - 1.23716-1.23702 - 1.06994-1.06973 - 1784.01-1783.71 752. 2020.07.01 06:25:49 - 1593584749.344 - 07:25:49 - 1593588349.656 - 1.12244-1.12240 - 107.631-107.623 - 0.94668-0.94659 - 1.23716-1.23702 - 1.06990-1.06970 - 1784.01-1783.71 753. 2020.07.01 06:25:49 - 1593584749.906 - 07:25:49 - 1593588349.156 - 1.12246-1.12242 - 107.629-107.623 - 0.94666-0.94656 - 1.23716-1.23703 - 1.06992-1.06970 - 1784.01-1783.71 754. 2020.07.01 06:25:50 - 1593584750.109 - 07:25:49 - 1593588349.359 - 1.12246-1.12242 - 107.629-107.623 - 0.94666-0.94656 - 1.23716-1.23703 - 1.06992-1.06970 - 1784.01-1783.71 755. 2020.07.01 06:25:50 - 1593584750.516 - 07:25:50 - 1593588350.766 - 1.12247-1.12244 - 107.629-107.621 - 0.94666-0.94657 - 1.23716-1.23703 - 1.06991-1.06971 - 1784.01-1783.71 756. 2020.07.01 06:25:51 - 1593584751.375 - 07:25:50 - 1593588350.375 - 1.12247-1.12243 - 107.629-107.622 - 0.94666-0.94657 - 1.23716-1.23703 - 1.06989-1.06967 - 1784.01-1783.71 757. 2020.07.01 06:25:54 - 1593584754.922 - 07:25:54 - 1593588354.610 - 1.12248-1.12244 - 107.630-107.622 - 0.94664-0.94654 - 1.23716-1.23703 - 1.06990-1.06967 - 1783.93-1783.62 758. 2020.07.01 06:25:55 - 1593584755.0 - 07:25:54 - 1593588354.766 - 1.12248-1.12243 - 107.630-107.621 - 0.94664-0.94654 - 1.23716-1.23703 - 1.06990-1.06967 - 1783.96-1783.61 759. 2020.07.01 06:25:55 - 1593584755.609 - 07:25:55 - 1593588355.0 - 1.12248-1.12244 - 107.630-107.621 - 0.94664-0.94654 - 1.23716-1.23703 - 1.06991-1.06967 - 1783.89-1783.58 760. 2020.07.01 06:26:03 - 1593584763.390 - 07:26:03 - 1593588363.203 - 1.12247-1.12244 - 107.630-107.622 - 0.94663-0.94653 - 1.23716-1.23703 - 1.06992-1.06970 - 1784.03-1783.64 761. 2020.07.01 06:26:03 - 1593584763.703 - 07:26:03 - 1593588363.516 - 1.12246-1.12242 - 107.630-107.621 - 0.94664-0.94655 - 1.23716-1.23703 - 1.06992-1.06970 - 1784.02-1783.64 762. 2020.07.01 06:26:08 - 1593584768.47 - 07:26:07 - 1593588367.907 - 1.12246-1.12242 - 107.630-107.622 - 0.94664-0.94655 - 1.23716-1.23703 - 1.06991-1.06967 - 1784.02-1783.73 763. 2020.07.01 06:26:08 - 1593584768.187 - 07:26:08 - 1593588368.47 - 1.12246-1.12242 - 107.630-107.622 - 0.94664-0.94655 - 1.23716-1.23703 - 1.06991-1.06967 - 1784.02-1783.73 764. 2020.07.01 06:26:18 - 1593584778.828 - 07:26:18 - 1593588378.578 - 1.12246-1.12241 - 107.630-107.622 - 0.94665-0.94655 - 1.23717-1.23703 - 1.06989-1.06965 - 1783.94-1783.59 765. 2020.07.01 06:26:19 - 1593584779.94 - 07:26:18 - 1593588378.875 - 1.12246-1.12242 - 107.630-107.622 - 0.94665-0.94655 - 1.23717-1.23703 - 1.06989-1.06965 - 1783.94-1783.59 766. 2020.07.01 06:26:20 - 1593584780.516 - 07:26:20 - 1593588380.375 - 1.12245-1.12240 - 107.630-107.622 - 0.94665-0.94655 - 1.23707-1.23694 - 1.06989-1.06966 - 1783.91-1783.57 767. 2020.07.01 06:26:20 - 1593584780.656 - 07:26:20 - 1593588380.515 - 1.12245-1.12240 - 107.630-107.622 - 0.94666-0.94655 - 1.23707-1.23694 - 1.06989-1.06966 - 1783.91-1783.57 768. 2020.07.01 06:26:23 - 1593584783.62 - 07:26:22 - 1593588382.859 - 1.12246-1.12242 - 107.630-107.621 - 0.94666-0.94655 - 1.23707-1.23694 - 1.06988-1.06966 - 1783.91-1783.57 769. 2020.07.01 06:26:31 - 1593584791.344 - 07:26:31 - 1593588391.156 - 1.12248-1.12244 - 107.626-107.619 - 0.94664-0.94653 - 1.23707-1.23694 - 1.06987-1.06965 - 1784.16-1783.87 770. 2020.07.01 06:26:31 - 1593584791.891 - 07:26:31 - 1593588391.703 - 1.12248-1.12244 - 107.624-107.615 - 0.94664-0.94654 - 1.23707-1.23694 - 1.06987-1.06965 - 1784.16-1783.87 771. 2020.07.01 06:26:32 - 1593584792.235 - 07:26:32 - 1593588392.156 - 1.12251-1.12246 - 107.624-107.617 - 0.94663-0.94653 - 1.23707-1.23694 - 1.06989-1.06968 - 1784.16-1783.87 772. 2020.07.01 06:26:32 - 1593584792.547 - 07:26:32 - 1593588392.468 - 1.12249-1.12245 - 107.625-107.617 - 0.94664-0.94653 - 1.23707-1.23695 - 1.06989-1.06968 - 1784.16-1783.87 773. 2020.07.01 06:26:32 - 1593584792.766 - 07:26:32 - 1593588392.687 - 1.12249-1.12245 - 107.625-107.617 - 0.94664-0.94653 - 1.23707-1.23695 - 1.06989-1.06968 - 1784.16-1783.87 774. 2020.07.01 06:26:38 - 1593584798.532 - 07:26:38 - 1593588398.344 - 1.12250-1.12246 - 107.621-107.612 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06989-1.06970 - 1784.19-1783.88 775. 2020.07.01 06:26:39 - 1593584799.141 - 07:26:38 - 1593588398.953 - 1.12252-1.12247 - 107.618-107.609 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06989-1.06970 - 1784.15-1783.87 776. 2020.07.01 06:26:43 - 1593584803.125 - 07:26:42 - 1593588402.422 - 1.12251-1.12246 - 107.618-107.610 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06989-1.06970 - 1784.17-1783.88 777. 2020.07.01 06:26:43 - 1593584803.515 - 07:26:43 - 1593588403.93 - 1.12251-1.12247 - 107.616-107.607 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06989-1.06970 - 1784.17-1783.88 778. 2020.07.01 06:26:44 - 1593584804.0 - 07:26:44 - 1593588404.0 - 1.12252-1.12246 - 107.616-107.607 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06989-1.06970 - 1784.17-1783.89 779. 2020.07.01 06:26:45 - 1593584805.890 - 07:26:44 - 1593588404.890 - 1.12251-1.12246 - 107.617-107.610 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06989-1.06970 - 1784.17-1783.89 780. 2020.07.01 06:26:45 - 1593584805.0 - 07:26:45 - 1593588405.0 - 1.12251-1.12247 - 107.620-107.611 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06989-1.06970 - 1784.17-1783.89 781. 2020.07.01 06:26:46 - 1593584806.0 - 07:26:45 - 1593588405.969 - 1.12252-1.12246 - 107.621-107.612 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06991-1.06970 - 1784.17-1783.89 782. 2020.07.01 06:26:47 - 1593584807.312 - 07:26:47 - 1593588407.156 - 1.12251-1.12246 - 107.622-107.614 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06991-1.06970 - 1784.17-1783.89 783. 2020.07.01 06:26:47 - 1593584807.968 - 07:26:47 - 1593588407.812 - 1.12251-1.12247 - 107.625-107.616 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06991-1.06970 - 1784.17-1783.89 784. 2020.07.01 06:26:50 - 1593584810.140 - 07:26:49 - 1593588409.781 - 1.12251-1.12247 - 107.626-107.617 - 0.94663-0.94652 - 1.23707-1.23695 - 1.06991-1.06970 - 1784.17-1783.89 785. 2020.07.01 06:26:56 - 1593584816.453 - 07:26:56 - 1593588416.63 - 1.12252-1.12246 - 107.624-107.616 - 0.94664-0.94652 - 1.23707-1.23695 - 1.06986-1.06967 - 1784.24-1783.96 786. 2020.07.01 06:26:56 - 1593584816.828 - 07:26:56 - 1593588416.438 - 1.12250-1.12245 - 107.624-107.616 - 0.94665-0.94653 - 1.23707-1.23695 - 1.06987-1.06967 - 1784.24-1783.96 787. 2020.07.01 06:27:01 - 1593584821.109 - 07:27:00 - 1593588420.515 - 1.12250-1.12245 - 107.624-107.616 - 0.94665-0.94653 - 1.23707-1.23694 - 1.06993-1.06969 - 1784.18-1783.85 788. 2020.07.01 06:27:01 - 1593584821.47 - 07:27:01 - 1593588421.47 - 1.12250-1.12245 - 107.624-107.616 - 0.94665-0.94653 - 1.23707-1.23694 - 1.06993-1.06969 - 1784.18-1783.85 789. 2020.07.01 06:27:02 - 1593584822.360 - 07:27:01 - 1593588421.360 - 1.12250-1.12245 - 107.624-107.616 - 0.94665-0.94653 - 1.23707-1.23694 - 1.06993-1.06969 - 1784.18-1783.85 790. 2020.07.01 06:27:03 - 1593584823.812 - 07:27:02 - 1593588422.812 - 1.12249-1.12245 - 107.622-107.615 - 0.94665-0.94653 - 1.23707-1.23694 - 1.06992-1.06970 - 1784.18-1783.85 791. 2020.07.01 06:27:03 - 1593584823.468 - 07:27:03 - 1593588423.468 - 1.12249-1.12245 - 107.623-107.615 - 0.94665-0.94653 - 1.23707-1.23694 - 1.06996-1.06975 - 1784.18-1783.85 792. 2020.07.01 06:27:06 - 1593584826.547 - 07:27:06 - 1593588426.422 - 1.12245-1.12240 - 107.623-107.615 - 0.94668-0.94656 - 1.23707-1.23692 - 1.06996-1.06975 - 1784.25-1783.95 793. 2020.07.01 06:27:07 - 1593584827.953 - 07:27:06 - 1593588426.828 - 1.12245-1.12240 - 107.623-107.615 - 0.94668-0.94656 - 1.23707-1.23692 - 1.06996-1.06975 - 1784.25-1783.95 794. 2020.07.01 06:27:08 - 1593584828.453 - 07:27:08 - 1593588428.203 - 1.12246-1.12241 - 107.625-107.617 - 0.94668-0.94656 - 1.23707-1.23693 - 1.06996-1.06975 - 1784.21-1783.92 795. 2020.07.01 06:27:08 - 1593584828.687 - 07:27:08 - 1593588428.437 - 1.12246-1.12242 - 107.625-107.617 - 0.94668-0.94656 - 1.23707-1.23693 - 1.06993-1.06975 - 1784.21-1783.92 796. 2020.07.01 06:27:08 - 1593584828.968 - 07:27:08 - 1593588428.718 - 1.12245-1.12241 - 107.625-107.617 - 0.94668-0.94656 - 1.23707-1.23694 - 1.06994-1.06973 - 1784.21-1783.92 797. 2020.07.01 06:27:09 - 1593584829.156 - 07:27:08 - 1593588428.906 - 1.12246-1.12243 - 107.625-107.616 - 0.94668-0.94656 - 1.23708-1.23694 - 1.06995-1.06974 - 1784.21-1783.92 798. 2020.07.01 06:27:09 - 1593584829.0 - 07:27:09 - 1593588429.0 - 1.12249-1.12244 - 107.625-107.616 - 0.94668-0.94656 - 1.23707-1.23694 - 1.06997-1.06974 - 1784.21-1783.92 799. 2020.07.01 06:27:12 - 1593584832.562 - 07:27:12 - 1593588432.344 - 1.12249-1.12245 - 107.626-107.617 - 0.94668-0.94656 - 1.23708-1.23694 - 1.06997-1.06974 - 1784.09-1783.80 800. 2020.07.01 06:27:28 - 1593584848.0 - 07:27:27 - 1593588447.687 - 1.12250-1.12245 - 107.624-107.616 - 0.94668-0.94656 - 1.23708-1.23694 - 1.06997-1.06974 - 1784.13-1783.83 801. 2020.07.01 06:27:28 - 1593584848.0 - 07:27:28 - 1593588448.0 - 1.12249-1.12245 - 107.625-107.617 - 0.94668-0.94656 - 1.23708-1.23694 - 1.06997-1.06974 - 1784.13-1783.83 802. 2020.07.01 06:27:30 - 1593584850.235 - 07:27:30 - 1593588450.641 - 1.12251-1.12246 - 107.625-107.616 - 0.94668-0.94656 - 1.23708-1.23694 - 1.06997-1.06974 - 1784.13-1783.83 803. 2020.07.01 06:27:33 - 1593584853.875 - 07:27:33 - 1593588453.281 - 1.12251-1.12247 - 107.624-107.616 - 0.94668-0.94658 - 1.23708-1.23694 - 1.06997-1.06974 - 1784.13-1783.83 804. 2020.07.01 06:27:41 - 1593584861.640 - 07:27:41 - 1593588461.265 - 1.12253-1.12249 - 107.620-107.611 - 0.94666-0.94655 - 1.23708-1.23695 - 1.06996-1.06974 - 1784.33-1784.04 805. 2020.07.01 06:27:42 - 1593584862.219 - 07:27:42 - 1593588462.47 - 1.12253-1.12248 - 107.620-107.611 - 0.94666-0.94656 - 1.23710-1.23697 - 1.06996-1.06974 - 1784.33-1784.04 806. 2020.07.01 06:27:42 - 1593584862.688 - 07:27:42 - 1593588462.516 - 1.12253-1.12249 - 107.620-107.611 - 0.94666-0.94656 - 1.23710-1.23697 - 1.06994-1.06974 - 1784.33-1784.04 807. 2020.07.01 06:27:47 - 1593584867.344 - 07:27:47 - 1593588467.31 - 1.12253-1.12249 - 107.622-107.613 - 0.94665-0.94655 - 1.23710-1.23697 - 1.07001-1.06976 - 1784.33-1784.04 808. 2020.07.01 06:27:47 - 1593584867.797 - 07:27:47 - 1593588467.484 - 1.12253-1.12249 - 107.622-107.613 - 0.94665-0.94655 - 1.23710-1.23697 - 1.07001-1.06976 - 1784.33-1784.04 809. 2020.07.01 06:27:51 - 1593584871.953 - 07:27:50 - 1593588470.625 - 1.12253-1.12248 - 107.622-107.612 - 0.94665-0.94655 - 1.23710-1.23697 - 1.06999-1.06977 - 1784.34-1784.04 810. 2020.07.01 06:27:51 - 1593584871.0 - 07:27:51 - 1593588471.0 - 1.12253-1.12248 - 107.626-107.617 - 0.94666-0.94655 - 1.23710-1.23697 - 1.07002-1.06980 - 1784.34-1784.04 811. 2020.07.01 06:27:55 - 1593584875.812 - 07:27:55 - 1593588475.328 - 1.12252-1.12247 - 107.627-107.617 - 0.94668-0.94658 - 1.23711-1.23697 - 1.07002-1.06980 - 1784.29-1783.99 812. 2020.07.01 06:27:56 - 1593584876.718 - 07:27:56 - 1593588476.234 - 1.12252-1.12247 - 107.627-107.618 - 0.94668-0.94657 - 1.23708-1.23694 - 1.06999-1.06980 - 1784.30-1783.97 813. 2020.07.01 06:27:58 - 1593584878.0 - 07:27:58 - 1593588478.0 - 1.12252-1.12247 - 107.629-107.621 - 0.94668-0.94658 - 1.23708-1.23694 - 1.06999-1.06979 - 1784.30-1783.97 814. 2020.07.01 06:28:14 - 1593584894.610 - 07:28:14 - 1593588494.125 - 1.12252-1.12249 - 107.628-107.620 - 0.94668-0.94658 - 1.23708-1.23694 - 1.07000-1.06977 - 1784.28-1783.97 815. 2020.07.01 06:28:25 - 1593584905.203 - 07:28:24 - 1593588504.641 - 1.12254-1.12249 - 107.628-107.619 - 0.94668-0.94658 - 1.23708-1.23694 - 1.07000-1.06977 - 1784.31-1783.97 816. 2020.07.01 06:28:45 - 1593584925.984 - 07:28:45 - 1593588525.703 - 1.12257-1.12253 - 107.625-107.616 - 0.94666-0.94656 - 1.23711-1.23697 - 1.07001-1.06979 - 1784.27-1783.97 817. 2020.07.01 06:28:46 - 1593584926.328 - 07:28:46 - 1593588526.328 - 1.12255-1.12250 - 107.626-107.618 - 0.94667-0.94657 - 1.23711-1.23697 - 1.07001-1.06980 - 1784.27-1783.97 818. 2020.07.01 06:28:49 - 1593584929.141 - 07:28:49 - 1593588529.141 - 1.12258-1.12253 - 107.626-107.618 - 0.94667-0.94657 - 1.23717-1.23704 - 1.07001-1.06980 - 1784.28-1783.98 819. 2020.07.01 06:28:50 - 1593584930.328 - 07:28:50 - 1593588530.859 - 1.12259-1.12254 - 107.628-107.619 - 0.94667-0.94657 - 1.23730-1.23717 - 1.06999-1.06980 - 1784.16-1783.87 820. 2020.07.01 06:28:50 - 1593584930.672 - 07:28:50 - 1593588530.203 - 1.12259-1.12254 - 107.623-107.613 - 0.94668-0.94658 - 1.23730-1.23717 - 1.07003-1.06980 - 1784.16-1783.87 821. 2020.07.01 06:28:50 - 1593584930.875 - 07:28:50 - 1593588530.406 - 1.12259-1.12254 - 107.624-107.613 - 0.94667-0.94657 - 1.23730-1.23717 - 1.07003-1.06980 - 1784.16-1783.87 822. 2020.07.01 06:28:51 - 1593584931.63 - 07:28:50 - 1593588530.594 - 1.12259-1.12254 - 107.623-107.613 - 0.94667-0.94657 - 1.23730-1.23717 - 1.07003-1.06980 - 1784.16-1783.87 823. 2020.07.01 06:28:57 - 1593584937.172 - 07:28:57 - 1593588537.172 - 1.12258-1.12254 - 107.625-107.615 - 0.94669-0.94658 - 1.23728-1.23716 - 1.07003-1.06980 - 1784.23-1783.89 824. 2020.07.01 06:28:57 - 1593584937.734 - 07:28:57 - 1593588537.734 - 1.12259-1.12254 - 107.624-107.614 - 0.94668-0.94658 - 1.23728-1.23716 - 1.07003-1.06980 - 1784.19-1783.90 825. 2020.07.01 06:28:58 - 1593584938.703 - 07:28:58 - 1593588538.172 - 1.12258-1.12253 - 107.626-107.617 - 0.94669-0.94658 - 1.23728-1.23716 - 1.07002-1.06980 - 1784.16-1783.87 826. 2020.07.01 06:28:59 - 1593584939.828 - 07:28:59 - 1593588539.594 - 1.12257-1.12252 - 107.626-107.618 - 0.94669-0.94658 - 1.23728-1.23713 - 1.07002-1.06980 - 1784.26-1783.91 827. 2020.07.01 06:29:00 - 1593584940.156 - 07:29:00 - 1593588540.922 - 1.12256-1.12251 - 107.627-107.619 - 0.94669-0.94659 - 1.23724-1.23712 - 1.07002-1.06980 - 1784.26-1783.91 828. 2020.07.01 06:29:01 - 1593584941.625 - 07:29:01 - 1593588541.375 - 1.12255-1.12250 - 107.629-107.619 - 0.94670-0.94659 - 1.23725-1.23712 - 1.07000-1.06980 - 1784.25-1783.89 829. 2020.07.01 06:29:02 - 1593584942.343 - 07:29:02 - 1593588542.93 - 1.12251-1.12246 - 107.627-107.617 - 0.94673-0.94663 - 1.23722-1.23709 - 1.07006-1.06979 - 1784.25-1783.92 830. 2020.07.01 06:29:02 - 1593584942.687 - 07:29:02 - 1593588542.437 - 1.12251-1.12247 - 107.627-107.618 - 0.94672-0.94661 - 1.23722-1.23709 - 1.07002-1.06979 - 1784.25-1783.92 831. 2020.07.01 06:29:03 - 1593584943.921 - 07:29:03 - 1593588543.671 - 1.12251-1.12246 - 107.626-107.618 - 0.94672-0.94661 - 1.23722-1.23709 - 1.07003-1.06981 - 1784.19-1783.90 832. 2020.07.01 06:29:04 - 1593584944.328 - 07:29:04 - 1593588544.78 - 1.12251-1.12246 - 107.627-107.618 - 0.94672-0.94661 - 1.23722-1.23709 - 1.07003-1.06981 - 1784.19-1783.90 833. 2020.07.01 06:29:04 - 1593584944.375 - 07:29:04 - 1593588544.375 - 1.12251-1.12247 - 107.628-107.619 - 0.94671-0.94661 - 1.23721-1.23707 - 1.07003-1.06981 - 1784.20-1783.90 834. 2020.07.01 06:29:05 - 1593584945.656 - 07:29:05 - 1593588545.656 - 1.12253-1.12249 - 107.628-107.618 - 0.94671-0.94660 - 1.23721-1.23707 - 1.07002-1.06981 - 1784.20-1783.90 835. 2020.07.01 06:29:05 - 1593584945.125 - 07:29:05 - 1593588545.125 - 1.12254-1.12249 - 107.628-107.618 - 0.94671-0.94660 - 1.23724-1.23709 - 1.07002-1.06981 - 1784.20-1783.90 836. 2020.07.01 06:29:06 - 1593584946.94 - 07:29:05 - 1593588545.578 - 1.12254-1.12248 - 107.628-107.618 - 0.94672-0.94662 - 1.23724-1.23709 - 1.07002-1.06981 - 1784.20-1783.90 837. 2020.07.01 06:29:06 - 1593584946.625 - 07:29:06 - 1593588546.0 - 1.12250-1.12246 - 107.628-107.619 - 0.94672-0.94662 - 1.23723-1.23709 - 1.07002-1.06981 - 1784.20-1783.90 838. 2020.07.01 06:29:06 - 1593584946.859 - 07:29:06 - 1593588546.234 - 1.12251-1.12246 - 107.629-107.619 - 0.94672-0.94662 - 1.23723-1.23709 - 1.07002-1.06981 - 1784.20-1783.90 839. 2020.07.01 06:29:09 - 1593584949.828 - 07:29:09 - 1593588549.657 - 1.12251-1.12246 - 107.631-107.621 - 0.94673-0.94662 - 1.23723-1.23709 - 1.07002-1.06982 - 1784.22-1783.92 840. 2020.07.01 06:29:10 - 1593584950.187 - 07:29:09 - 1593588549.16 - 1.12251-1.12246 - 107.631-107.621 - 0.94673-0.94662 - 1.23723-1.23709 - 1.07002-1.06982 - 1784.22-1783.92 841. 2020.07.01 06:29:10 - 1593584950.687 - 07:29:10 - 1593588550.516 - 1.12250-1.12246 - 107.631-107.621 - 0.94673-0.94662 - 1.23723-1.23709 - 1.07002-1.06982 - 1784.25-1783.92 842. 2020.07.01 06:29:11 - 1593584951.0 - 07:29:11 - 1593588551.0 - 1.12251-1.12246 - 107.630-107.621 - 0.94672-0.94661 - 1.23722-1.23708 - 1.07002-1.06982 - 1784.23-1783.93 843. 2020.07.01 06:29:12 - 1593584952.313 - 07:29:12 - 1593588552.16 - 1.12253-1.12249 - 107.628-107.619 - 0.94671-0.94661 - 1.23723-1.23708 - 1.07004-1.06982 - 1784.20-1783.89 844. 2020.07.01 06:29:13 - 1593584953.16 - 07:29:12 - 1593588552.719 - 1.12253-1.12249 - 107.628-107.619 - 0.94671-0.94660 - 1.23723-1.23708 - 1.07000-1.06982 - 1784.20-1783.89 845. 2020.07.01 06:29:13 - 1593584953.0 - 07:29:13 - 1593588553.0 - 1.12254-1.12249 - 107.628-107.619 - 0.94671-0.94660 - 1.23722-1.23708 - 1.07000-1.06982 - 1784.18-1783.83 846. 2020.07.01 06:29:13 - 1593584953.391 - 07:29:13 - 1593588553.391 - 1.12253-1.12249 - 107.628-107.619 - 0.94671-0.94660 - 1.23722-1.23708 - 1.07000-1.06982 - 1784.21-1783.89 847. 2020.07.01 06:29:14 - 1593584954.281 - 07:29:14 - 1593588554.47 - 1.12254-1.12249 - 107.628-107.619 - 0.94671-0.94660 - 1.23722-1.23708 - 1.07000-1.06982 - 1784.21-1783.89 848. 2020.07.01 06:29:17 - 1593584957.234 - 07:29:17 - 1593588557.969 - 1.12254-1.12249 - 107.625-107.617 - 0.94670-0.94659 - 1.23722-1.23708 - 1.07001-1.06982 - 1784.31-1784.11 849. 2020.07.01 06:29:17 - 1593584957.781 - 07:29:17 - 1593588557.516 - 1.12254-1.12249 - 107.625-107.617 - 0.94671-0.94660 - 1.23722-1.23708 - 1.07001-1.06982 - 1784.31-1784.11 850. 2020.07.01 06:29:20 - 1593584960.828 - 07:29:20 - 1593588560.672 - 1.12255-1.12250 - 107.626-107.618 - 0.94671-0.94659 - 1.23723-1.23708 - 1.07001-1.06982 - 1784.31-1784.10 851. 2020.07.01 06:29:21 - 1593584961.671 - 07:29:21 - 1593588561.515 - 1.12254-1.12250 - 107.627-107.618 - 0.94671-0.94660 - 1.23723-1.23708 - 1.07000-1.06982 - 1784.31-1784.10 852. 2020.07.01 06:29:21 - 1593584961.890 - 07:29:21 - 1593588561.734 - 1.12255-1.12250 - 107.627-107.618 - 0.94671-0.94660 - 1.23723-1.23708 - 1.07000-1.06982 - 1784.31-1784.10 853. 2020.07.01 06:29:22 - 1593584962.156 - 07:29:21 - 1593588561.0 - 1.12255-1.12250 - 107.627-107.618 - 0.94671-0.94660 - 1.23723-1.23708 - 1.06996-1.06977 - 1784.31-1784.10 854. 2020.07.01 06:29:22 - 1593584962.297 - 07:29:22 - 1593588562.297 - 1.12254-1.12249 - 107.627-107.618 - 0.94671-0.94660 - 1.23723-1.23708 - 1.06996-1.06977 - 1784.31-1784.10 855. 2020.07.01 06:29:25 - 1593584965.437 - 07:29:25 - 1593588565.62 - 1.12254-1.12249 - 107.622-107.613 - 0.94671-0.94660 - 1.23722-1.23708 - 1.06996-1.06977 - 1784.41-1784.18 856. 2020.07.01 06:29:26 - 1593584966.15 - 07:29:25 - 1593588565.640 - 1.12254-1.12249 - 107.622-107.613 - 0.94671-0.94660 - 1.23722-1.23708 - 1.06996-1.06977 - 1784.51-1784.25 857. 2020.07.01 06:29:26 - 1593584966.203 - 07:29:26 - 1593588566.828 - 1.12254-1.12249 - 107.622-107.613 - 0.94671-0.94660 - 1.23722-1.23708 - 1.06996-1.06977 - 1784.51-1784.30 858. 2020.07.01 06:29:33 - 1593584973.140 - 07:29:33 - 1593588573.296 - 1.12254-1.12248 - 107.623-107.613 - 0.94672-0.94662 - 1.23722-1.23707 - 1.06996-1.06977 - 1784.51-1784.32 859. 2020.07.01 06:29:33 - 1593584973.625 - 07:29:33 - 1593588573.781 - 1.12253-1.12248 - 107.622-107.613 - 0.94672-0.94661 - 1.23722-1.23707 - 1.06996-1.06977 - 1784.47-1784.18 860. 2020.07.01 06:29:34 - 1593584974.359 - 07:29:34 - 1593588574.438 - 1.12253-1.12249 - 107.622-107.613 - 0.94672-0.94661 - 1.23722-1.23707 - 1.06996-1.06977 - 1784.49-1784.27 861. 2020.07.01 06:29:34 - 1593584974.593 - 07:29:34 - 1593588574.0 - 1.12253-1.12248 - 107.622-107.613 - 0.94672-0.94661 - 1.23722-1.23707 - 1.06997-1.06977 - 1784.49-1784.24 862. 2020.07.01 06:29:42 - 1593584982.578 - 07:29:42 - 1593588582.391 - 1.12253-1.12249 - 107.626-107.617 - 0.94671-0.94661 - 1.23722-1.23707 - 1.06997-1.06976 - 1784.51-1784.25 863. 2020.07.01 06:29:42 - 1593584982.843 - 07:29:42 - 1593588582.656 - 1.12254-1.12249 - 107.626-107.617 - 0.94671-0.94661 - 1.23722-1.23707 - 1.06997-1.06976 - 1784.51-1784.25 864. 2020.07.01 06:29:48 - 1593584988.640 - 07:29:48 - 1593588588.359 - 1.12253-1.12248 - 107.627-107.618 - 0.94671-0.94660 - 1.23722-1.23707 - 1.06997-1.06976 - 1784.51-1784.31 865. 2020.07.01 06:29:49 - 1593584989.0 - 07:29:49 - 1593588589.0 - 1.12254-1.12249 - 107.627-107.618 - 0.94671-0.94661 - 1.23722-1.23707 - 1.06997-1.06976 - 1784.49-1784.32 866. 2020.07.01 06:29:49 - 1593584989.625 - 07:29:49 - 1593588589.625 - 1.12253-1.12248 - 107.621-107.613 - 0.94671-0.94661 - 1.23723-1.23708 - 1.06997-1.06976 - 1784.49-1784.34 867. 2020.07.01 06:29:50 - 1593584990.0 - 07:29:49 - 1593588589.906 - 1.12254-1.12249 - 107.622-107.612 - 0.94671-0.94660 - 1.23723-1.23708 - 1.06997-1.06976 - 1784.49-1784.35 868. 2020.07.01 06:29:58 - 1593584998.844 - 07:29:58 - 1593588598.703 - 1.12254-1.12248 - 107.621-107.612 - 0.94671-0.94661 - 1.23721-1.23706 - 1.06995-1.06973 - 1784.43-1784.14 869. 2020.07.01 06:30:00 - 1593585000.391 - 07:30:00 - 1593588600.172 - 1.12254-1.12249 - 107.621-107.612 - 0.94671-0.94661 - 1.23720-1.23705 - 1.06995-1.06973 - 1784.43-1784.14 870. 2020.07.01 06:30:05 - 1593585005.406 - 07:30:05 - 1593588605.218 - 1.12255-1.12249 - 107.622-107.612 - 0.94671-0.94660 - 1.23723-1.23709 - 1.06997-1.06973 - 1784.43-1784.14 871. 2020.07.01 06:30:06 - 1593585006.437 - 07:30:06 - 1593588606.297 - 1.12255-1.12251 - 107.620-107.611 - 0.94669-0.94658 - 1.23725-1.23711 - 1.06997-1.06973 - 1784.43-1784.14 872. 2020.07.01 06:30:07 - 1593585007.125 - 07:30:06 - 1593588606.985 - 1.12258-1.12253 - 107.617-107.608 - 0.94670-0.94658 - 1.23728-1.23713 - 1.06995-1.06973 - 1784.51-1784.30 873. 2020.07.01 06:30:07 - 1593585007.406 - 07:30:07 - 1593588607.266 - 1.12259-1.12254 - 107.617-107.608 - 0.94670-0.94658 - 1.23728-1.23713 - 1.06995-1.06973 - 1784.51-1784.30 874. 2020.07.01 06:30:07 - 1593585007.844 - 07:30:07 - 1593588607.704 - 1.12259-1.12253 - 107.617-107.608 - 0.94670-0.94658 - 1.23728-1.23713 - 1.06995-1.06973 - 1784.51-1784.30 875. 2020.07.01 06:30:08 - 1593585008.0 - 07:30:08 - 1593588608.0 - 1.12260-1.12254 - 107.617-107.608 - 0.94670-0.94658 - 1.23732-1.23717 - 1.06997-1.06975 - 1784.51-1784.32 876. 2020.07.01 06:30:10 - 1593585010.422 - 07:30:10 - 1593588610.172 - 1.12260-1.12255 - 107.617-107.608 - 0.94670-0.94658 - 1.23727-1.23713 - 1.06997-1.06975 - 1784.48-1784.19 877. 2020.07.01 06:30:15 - 1593585015.500 - 07:30:15 - 1593588615.329 - 1.12260-1.12256 - 107.615-107.606 - 0.94670-0.94658 - 1.23728-1.23714 - 1.06998-1.06977 - 1784.48-1784.19 878. 2020.07.01 06:30:16 - 1593585016.15 - 07:30:15 - 1593588615.844 - 1.12261-1.12256 - 107.616-107.607 - 0.94669-0.94657 - 1.23728-1.23714 - 1.06999-1.06977 - 1784.48-1784.19 879. 2020.07.01 06:30:17 - 1593585017.625 - 07:30:16 - 1593588616.625 - 1.12262-1.12257 - 107.616-107.607 - 0.94669-0.94657 - 1.23729-1.23716 - 1.06999-1.06977 - 1784.46-1784.17 880. 2020.07.01 06:30:17 - 1593585017.468 - 07:30:17 - 1593588617.468 - 1.12263-1.12259 - 107.616-107.607 - 0.94669-0.94657 - 1.23733-1.23719 - 1.07005-1.06985 - 1784.46-1784.17 881. 2020.07.01 06:30:18 - 1593585018.734 - 07:30:17 - 1593588617.734 - 1.12263-1.12259 - 107.616-107.607 - 0.94665-0.94653 - 1.23733-1.23719 - 1.07003-1.06982 - 1784.46-1784.17 882. 2020.07.01 06:30:19 - 1593585019.968 - 07:30:19 - 1593588619.968 - 1.12269-1.12264 - 107.614-107.604 - 0.94660-0.94650 - 1.23736-1.23722 - 1.07011-1.06986 - 1784.46-1784.17 883. 2020.07.01 06:30:19 - 1593585019.140 - 07:30:19 - 1593588619.140 - 1.12269-1.12264 - 107.614-107.604 - 0.94660-0.94650 - 1.23736-1.23722 - 1.07011-1.06986 - 1784.46-1784.17 884. 2020.07.01 06:30:21 - 1593585021.391 - 07:30:21 - 1593588621.985 - 1.12270-1.12265 - 107.614-107.605 - 0.94660-0.94649 - 1.23736-1.23721 - 1.07010-1.06986 - 1784.46-1784.18 885. 2020.07.01 06:30:33 - 1593585033.188 - 07:30:33 - 1593588633.532 - 1.12265-1.12260 - 107.616-107.607 - 0.94662-0.94652 - 1.23730-1.23715 - 1.07013-1.06990 - 1784.41-1784.13 886. 2020.07.01 06:30:33 - 1593585033.813 - 07:30:33 - 1593588633.157 - 1.12265-1.12260 - 107.616-107.607 - 0.94662-0.94652 - 1.23729-1.23715 - 1.07013-1.06990 - 1784.41-1784.13 887. 2020.07.01 06:30:34 - 1593585034.110 - 07:30:33 - 1593588633.454 - 1.12265-1.12260 - 107.616-107.607 - 0.94662-0.94651 - 1.23729-1.23715 - 1.07013-1.06990 - 1784.41-1784.13 * 888. 2020.07.01 06:30:34 - 1593585034.110 - 07:30:33 - 1593588633.454 - 1.12265-1.12260 - 107.616-107.607 - 0.94662-0.94651 - 1.23729-1.23715 - 1.07013-1.06990 - 1784.41-1784.13 * 889. 2020.07.01 06:30:34 - 1593585034.110 - 07:30:33 - 1593588633.454 - 1.12265-1.12260 - 107.616-107.607 - 0.94662-0.94651 - 1.23729-1.23715 - 1.07013-1.06990 - 1784.41-1784.13 * 890. 2020.07.01 06:30:34 - 1593585034.110 - 07:30:33 - 1593588633.454 - 1.12265-1.12260 - 107.616-107.607 - 0.94662-0.94651 - 1.23729-1.23715 - 1.07013-1.06990 - 1784.41-1784.13 * 891. 2020.07.01 06:30:35 - 1593585035.547 - 07:30:35 - 1593588635.891 - 1.12265-1.12260 - 107.616-107.607 - 0.94662-0.94651 - 1.23729-1.23714 - 1.07015-1.06994 - 1784.36-1784.07 * 892. 2020.07.01 06:30:35 - 1593585035.0 - 07:30:35 - 1593588635.0 - 1.12265-1.12260 - 107.616-107.607 - 0.94662-0.94651 - 1.23729-1.23714 - 1.07015-1.06994 - 1784.36-1784.07 893. 2020.07.01 06:30:39 - 1593585039.0 - 07:30:39 - 1593588639.0 - 1.12261-1.12255 - 107.616-107.607 - 0.94662-0.94652 - 1.23728-1.23714 - 1.07013-1.06992 - 1784.21-1784.00 894. 2020.07.01 06:30:39 - 1593585039.281 - 07:30:39 - 1593588639.281 - 1.12261-1.12256 - 107.616-107.607 - 0.94662-0.94652 - 1.23728-1.23712 - 1.07013-1.06992 - 1784.21-1784.00 895. 2020.07.01 06:30:40 - 1593585040.796 - 07:30:40 - 1593588640.796 - 1.12261-1.12256 - 107.616-107.607 - 0.94662-0.94652 - 1.23727-1.23713 - 1.07012-1.06989 - 1784.21-1784.00 896. 2020.07.01 06:30:41 - 1593585041.531 - 07:30:41 - 1593588641.531 - 1.12261-1.12256 - 107.616-107.607 - 0.94662-0.94652 - 1.23732-1.23717 - 1.07019-1.06994 - 1784.21-1784.02 897. 2020.07.01 06:30:50 - 1593585050.79 - 07:30:49 - 1593588649.797 - 1.12262-1.12256 - 107.617-107.607 - 0.94662-0.94651 - 1.23732-1.23717 - 1.07015-1.06994 - 1784.21-1783.98 898. 2020.07.01 06:30:50 - 1593585050.469 - 07:30:50 - 1593588650.0 - 1.12263-1.12258 - 107.617-107.607 - 0.94662-0.94651 - 1.23733-1.23718 - 1.07015-1.06994 - 1784.21-1783.98 899. 2020.07.01 06:30:50 - 1593585050.672 - 07:30:50 - 1593588650.203 - 1.12264-1.12259 - 107.616-107.607 - 0.94662-0.94651 - 1.23732-1.23717 - 1.07015-1.06994 - 1784.31-1784.08 900. 2020.07.01 06:30:50 - 1593585050.907 - 07:30:50 - 1593588650.438 - 1.12261-1.12257 - 107.616-107.607 - 0.94661-0.94650 - 1.23732-1.23718 - 1.07015-1.06997 - 1784.29-1784.08 901. 2020.07.01 06:30:51 - 1593585051.46 - 07:30:51 - 1593588651.46 - 1.12262-1.12257 - 107.616-107.607 - 0.94661-0.94650 - 1.23731-1.23716 - 1.07015-1.06997 - 1784.29-1784.08 902. 2020.07.01 06:30:51 - 1593585051.203 - 07:30:51 - 1593588651.203 - 1.12262-1.12257 - 107.616-107.607 - 0.94661-0.94650 - 1.23731-1.23716 - 1.07015-1.06997 - 1784.29-1784.08 903. 2020.07.01 06:30:54 - 1593585054.562 - 07:30:54 - 1593588654.297 - 1.12263-1.12258 - 107.616-107.607 - 0.94661-0.94650 - 1.23730-1.23716 - 1.07017-1.06997 - 1784.21-1784.00 904. 2020.07.01 06:30:55 - 1593585055.0 - 07:30:54 - 1593588654.63 - 1.12262-1.12257 - 107.616-107.607 - 0.94661-0.94650 - 1.23731-1.23716 - 1.07017-1.06997 - 1784.21-1784.00 905. 2020.07.01 06:31:02 - 1593585062.578 - 07:31:02 - 1593588662.297 - 1.12263-1.12259 - 107.615-107.607 - 0.94661-0.94650 - 1.23735-1.23720 - 1.07017-1.06995 - 1784.20-1783.94 906. 2020.07.01 06:31:02 - 1593585062.860 - 07:31:02 - 1593588662.579 - 1.12264-1.12259 - 107.615-107.607 - 0.94661-0.94650 - 1.23735-1.23720 - 1.07017-1.06995 - 1784.15-1783.88 907. 2020.07.01 06:31:03 - 1593585063.0 - 07:31:02 - 1593588662.0 - 1.12264-1.12259 - 107.615-107.607 - 0.94661-0.94650 - 1.23735-1.23720 - 1.07017-1.06995 - 1784.11-1783.87 908. 2020.07.01 06:31:03 - 1593585063.438 - 07:31:03 - 1593588663.203 - 1.12263-1.12259 - 107.617-107.607 - 0.94661-0.94650 - 1.23735-1.23720 - 1.07017-1.06995 - 1784.09-1783.87 909. 2020.07.01 06:31:04 - 1593585064.0 - 07:31:03 - 1593588663.625 - 1.12264-1.12259 - 107.617-107.607 - 0.94661-0.94650 - 1.23735-1.23720 - 1.07017-1.06995 - 1784.09-1783.87 910. 2020.07.01 06:31:04 - 1593585064.234 - 07:31:03 - 1593588663.859 - 1.12263-1.12259 - 107.617-107.607 - 0.94661-0.94650 - 1.23735-1.23720 - 1.07017-1.06995 - 1784.09-1783.87 911. 2020.07.01 06:31:04 - 1593585064.672 - 07:31:04 - 1593588664.16 - 1.12264-1.12259 - 107.617-107.607 - 0.94661-0.94650 - 1.23735-1.23720 - 1.07017-1.06995 - 1784.08-1783.87 912. 2020.07.01 06:31:06 - 1593585066.687 - 07:31:06 - 1593588666.422 - 1.12264-1.12259 - 107.616-107.607 - 0.94660-0.94649 - 1.23739-1.23724 - 1.07017-1.06995 - 1784.09-1783.90 913. 2020.07.01 06:31:07 - 1593585067.62 - 07:31:06 - 1593588666.797 - 1.12264-1.12259 - 107.616-107.607 - 0.94660-0.94649 - 1.23738-1.23723 - 1.07017-1.06995 - 1784.08-1783.90 914. 2020.07.01 06:31:11 - 1593585071.110 - 07:31:10 - 1593588670.954 - 1.12264-1.12258 - 107.616-107.607 - 0.94661-0.94650 - 1.23738-1.23723 - 1.07017-1.06995 - 1784.09-1783.92 915. 2020.07.01 06:31:18 - 1593585078.78 - 07:31:17 - 1593588677.516 - 1.12264-1.12259 - 107.616-107.607 - 0.94661-0.94650 - 1.23738-1.23724 - 1.07017-1.06995 - 1784.01-1783.89 916. 2020.07.01 06:31:35 - 1593585095.250 - 07:31:35 - 1593588695.110 - 1.12264-1.12258 - 107.620-107.612 - 0.94661-0.94650 - 1.23738-1.23724 - 1.07017-1.06995 - 1784.09-1783.81 917. 2020.07.01 06:31:36 - 1593585096.203 - 07:31:35 - 1593588695.63 - 1.12263-1.12258 - 107.620-107.612 - 0.94662-0.94651 - 1.23738-1.23724 - 1.07017-1.06995 - 1784.09-1783.81 918. 2020.07.01 06:31:40 - 1593585100.375 - 07:31:40 - 1593588700.156 - 1.12261-1.12256 - 107.620-107.612 - 0.94661-0.94650 - 1.23735-1.23723 - 1.07014-1.06995 - 1784.09-1783.81 919. 2020.07.01 06:31:40 - 1593585100.688 - 07:31:40 - 1593588700.469 - 1.12261-1.12257 - 107.620-107.612 - 0.94662-0.94651 - 1.23737-1.23723 - 1.07011-1.06995 - 1784.09-1783.81 920. 2020.07.01 06:31:44 - 1593585104.718 - 07:31:44 - 1593588704.62 - 1.12261-1.12256 - 107.626-107.617 - 0.94662-0.94651 - 1.23734-1.23722 - 1.07013-1.06996 - 1784.09-1783.81 921. 2020.07.01 06:31:46 - 1593585106.922 - 07:31:46 - 1593588706.610 - 1.12260-1.12255 - 107.626-107.619 - 0.94662-0.94651 - 1.23734-1.23721 - 1.07014-1.06993 - 1784.09-1783.81 922. 2020.07.01 06:31:47 - 1593585107.438 - 07:31:47 - 1593588707.407 - 1.12261-1.12257 - 107.626-107.618 - 0.94662-0.94651 - 1.23735-1.23721 - 1.07013-1.06994 - 1784.09-1783.81 923. 2020.07.01 06:31:48 - 1593585108.219 - 07:31:48 - 1593588708.188 - 1.12262-1.12257 - 107.626-107.618 - 0.94662-0.94652 - 1.23735-1.23721 - 1.07015-1.06994 - 1784.09-1783.81 924. 2020.07.01 06:31:49 - 1593585109.0 - 07:31:49 - 1593588709.0 - 1.12262-1.12257 - 107.626-107.618 - 0.94662-0.94652 - 1.23735-1.23721 - 1.07013-1.06994 - 1784.09-1783.81 925. 2020.07.01 06:31:55 - 1593585115.281 - 07:31:54 - 1593588714.968 - 1.12263-1.12258 - 107.622-107.613 - 0.94661-0.94651 - 1.23738-1.23724 - 1.07015-1.06994 - 1784.10-1783.81 926. 2020.07.01 06:31:57 - 1593585117.562 - 07:31:57 - 1593588717.219 - 1.12260-1.12255 - 107.622-107.613 - 0.94661-0.94652 - 1.23735-1.23722 - 1.07010-1.06988 - 1784.11-1783.82 927. 2020.07.01 06:31:58 - 1593585118.15 - 07:31:57 - 1593588717.672 - 1.12261-1.12256 - 107.621-107.613 - 0.94661-0.94652 - 1.23736-1.23722 - 1.07010-1.06990 - 1784.11-1783.82 928. 2020.07.01 06:31:58 - 1593585118.671 - 07:31:58 - 1593588718.328 - 1.12261-1.12257 - 107.620-107.612 - 0.94661-0.94651 - 1.23736-1.23722 - 1.07010-1.06990 - 1784.11-1783.82 929. 2020.07.01 06:32:18 - 1593585138.203 - 07:32:18 - 1593588738.656 - 1.12261-1.12256 - 107.618-107.609 - 0.94661-0.94651 - 1.23734-1.23721 - 1.07010-1.06988 - 1784.58-1784.21 930. 2020.07.01 06:32:19 - 1593585139.78 - 07:32:19 - 1593588739.78 - 1.12264-1.12259 - 107.618-107.609 - 0.94660-0.94650 - 1.23735-1.23721 - 1.07014-1.06993 - 1784.56-1784.21 931. 2020.07.01 06:32:20 - 1593585140.750 - 07:32:19 - 1593588739.750 - 1.12262-1.12257 - 107.617-107.608 - 0.94660-0.94649 - 1.23735-1.23721 - 1.07010-1.06989 - 1784.18-1784.08 932. 2020.07.01 06:32:20 - 1593585140.93 - 07:32:20 - 1593588740.93 - 1.12262-1.12257 - 107.617-107.608 - 0.94660-0.94649 - 1.23735-1.23721 - 1.07010-1.06989 - 1784.18-1784.08 933. 2020.07.01 06:32:22 - 1593585142.937 - 07:32:22 - 1593588742.656 - 1.12263-1.12259 - 107.617-107.608 - 0.94660-0.94649 - 1.23735-1.23721 - 1.07010-1.06989 - 1784.17-1784.07 934. 2020.07.01 06:32:26 - 1593585146.125 - 07:32:25 - 1593588745.985 - 1.12263-1.12258 - 107.616-107.606 - 0.94660-0.94649 - 1.23735-1.23721 - 1.07008-1.06988 - 1784.14-1784.04 935. 2020.07.01 06:32:33 - 1593585153.250 - 07:32:33 - 1593588753.156 - 1.12263-1.12259 - 107.616-107.606 - 0.94660-0.94649 - 1.23735-1.23721 - 1.07007-1.06989 - 1784.14-1784.04 936. 2020.07.01 06:32:35 - 1593585155.313 - 07:32:35 - 1593588755.125 - 1.12263-1.12258 - 107.616-107.606 - 0.94660-0.94649 - 1.23735-1.23721 - 1.07008-1.06986 - 1784.14-1784.04 937. 2020.07.01 06:32:41 - 1593585161.437 - 07:32:41 - 1593588761.125 - 1.12263-1.12257 - 107.616-107.606 - 0.94660-0.94649 - 1.23735-1.23721 - 1.07007-1.06984 - 1784.13-1784.03 938. 2020.07.01 06:32:42 - 1593585162.265 - 07:32:42 - 1593588762.984 - 1.12263-1.12258 - 107.618-107.609 - 0.94661-0.94650 - 1.23735-1.23721 - 1.07007-1.06984 - 1784.13-1784.03 939. 2020.07.01 06:32:45 - 1593585165.0 - 07:32:45 - 1593588765.0 - 1.12262-1.12257 - 107.619-107.611 - 0.94661-0.94651 - 1.23734-1.23721 - 1.07004-1.06984 - 1784.13-1784.03 940. 2020.07.01 06:32:46 - 1593585166.0 - 07:32:46 - 1593588766.0 - 1.12261-1.12257 - 107.619-107.611 - 0.94661-0.94651 - 1.23734-1.23721 - 1.07004-1.06984 - 1784.13-1784.03 941. 2020.07.01 06:32:46 - 1593585166.704 - 07:32:46 - 1593588766.704 - 1.12263-1.12258 - 107.619-107.610 - 0.94661-0.94651 - 1.23735-1.23721 - 1.07005-1.06984 - 1784.13-1784.03 942. 2020.07.01 06:32:47 - 1593585167.235 - 07:32:47 - 1593588767.235 - 1.12263-1.12258 - 107.619-107.611 - 0.94661-0.94651 - 1.23735-1.23721 - 1.07005-1.06984 - 1784.13-1784.03 943. 2020.07.01 06:32:48 - 1593585168.562 - 07:32:48 - 1593588768.953 - 1.12264-1.12258 - 107.619-107.611 - 0.94661-0.94651 - 1.23735-1.23721 - 1.07005-1.06984 - 1784.13-1784.03 944. 2020.07.01 06:32:48 - 1593585168.906 - 07:32:48 - 1593588768.47 - 1.12263-1.12258 - 107.619-107.611 - 0.94661-0.94651 - 1.23735-1.23721 - 1.07005-1.06984 - 1784.13-1784.03 945. 2020.07.01 06:32:52 - 1593585172.47 - 07:32:51 - 1593588771.859 - 1.12264-1.12259 - 107.619-107.611 - 0.94661-0.94651 - 1.23735-1.23721 - 1.07005-1.06983 - 1784.13-1784.03 946. 2020.07.01 06:32:54 - 1593585174.437 - 07:32:54 - 1593588774.312 - 1.12264-1.12258 - 107.621-107.613 - 0.94661-0.94651 - 1.23736-1.23723 - 1.07007-1.06986 - 1784.13-1784.03 947. 2020.07.01 06:32:55 - 1593585175.578 - 07:32:55 - 1593588775.453 - 1.12264-1.12258 - 107.621-107.613 - 0.94661-0.94651 - 1.23734-1.23723 - 1.07004-1.06986 - 1784.13-1784.03 948. 2020.07.01 06:33:01 - 1593585181.891 - 07:33:00 - 1593588780.672 - 1.12264-1.12259 - 107.621-107.613 - 0.94661-0.94650 - 1.23735-1.23722 - 1.07006-1.06986 - 1784.13-1784.03 949. 2020.07.01 06:33:01 - 1593585181.219 - 07:33:01 - 1593588781.219 - 1.12263-1.12258 - 107.621-107.613 - 0.94662-0.94651 - 1.23735-1.23722 - 1.07006-1.06985 - 1784.16-1784.06 950. 2020.07.01 06:33:03 - 1593585183.859 - 07:33:03 - 1593588783.859 - 1.12264-1.12258 - 107.621-107.613 - 0.94662-0.94651 - 1.23735-1.23722 - 1.07006-1.06984 - 1784.13-1784.03 951. 2020.07.01 06:33:03 - 1593585183.0 - 07:33:03 - 1593588783.0 - 1.12264-1.12259 - 107.621-107.613 - 0.94662-0.94651 - 1.23735-1.23722 - 1.07006-1.06984 - 1784.11-1784.01 952. 2020.07.01 06:33:05 - 1593585185.78 - 07:33:05 - 1593588785.750 - 1.12264-1.12258 - 107.621-107.613 - 0.94661-0.94650 - 1.23735-1.23722 - 1.07004-1.06982 - 1784.13-1784.03 953. 2020.07.01 06:33:05 - 1593585185.312 - 07:33:05 - 1593588785.0 - 1.12264-1.12258 - 107.621-107.613 - 0.94661-0.94650 - 1.23735-1.23722 - 1.07004-1.06982 - 1784.15-1784.05 954. 2020.07.01 06:33:05 - 1593585185.609 - 07:33:05 - 1593588785.297 - 1.12263-1.12257 - 107.621-107.613 - 0.94661-0.94650 - 1.23735-1.23722 - 1.07004-1.06982 - 1784.15-1784.05 955. 2020.07.01 06:33:06 - 1593585186.0 - 07:33:06 - 1593588786.0 - 1.12264-1.12258 - 107.621-107.613 - 0.94661-0.94650 - 1.23735-1.23722 - 1.07004-1.06982 - 1784.15-1784.05 956. 2020.07.01 06:33:08 - 1593585188.469 - 07:33:08 - 1593588788.125 - 1.12264-1.12258 - 107.621-107.613 - 0.94661-0.94650 - 1.23735-1.23722 - 1.07011-1.06988 - 1784.15-1784.05 957. 2020.07.01 06:33:10 - 1593585190.688 - 07:33:10 - 1593588790.563 - 1.12263-1.12258 - 107.621-107.613 - 0.94661-0.94650 - 1.23734-1.23722 - 1.07010-1.06986 - 1784.24-1784.14 958. 2020.07.01 06:33:11 - 1593585191.0 - 07:33:11 - 1593588791.0 - 1.12264-1.12258 - 107.621-107.613 - 0.94661-0.94650 - 1.23734-1.23722 - 1.07010-1.06986 - 1784.22-1784.12 959. 2020.07.01 06:33:11 - 1593585191.421 - 07:33:11 - 1593588791.421 - 1.12264-1.12259 - 107.621-107.613 - 0.94661-0.94650 - 1.23734-1.23722 - 1.07010-1.06986 - 1784.22-1784.12 960. 2020.07.01 06:33:18 - 1593585198.735 - 07:33:18 - 1593588798.594 - 1.12264-1.12259 - 107.619-107.611 - 0.94660-0.94649 - 1.23728-1.23715 - 1.07010-1.06986 - 1784.21-1784.11 961. 2020.07.01 06:33:19 - 1593585199.0 - 07:33:19 - 1593588799.0 - 1.12264-1.12259 - 107.620-107.612 - 0.94660-0.94649 - 1.23728-1.23715 - 1.07010-1.06986 - 1784.21-1784.11 962. 2020.07.01 06:33:45 - 1593585225.140 - 07:33:45 - 1593588825.406 - 1.12265-1.12259 - 107.612-107.604 - 0.94658-0.94648 - 1.23727-1.23714 - 1.07010-1.06992 - 1784.11-1784.01 963. 2020.07.01 06:33:47 - 1593585227.484 - 07:33:47 - 1593588827.234 - 1.12267-1.12261 - 107.609-107.601 - 0.94656-0.94645 - 1.23729-1.23716 - 1.07010-1.06992 - 1783.98-1783.88 964. 2020.07.01 06:33:47 - 1593585227.719 - 07:33:47 - 1593588827.469 - 1.12267-1.12260 - 107.610-107.600 - 0.94657-0.94646 - 1.23729-1.23716 - 1.07010-1.06992 - 1783.98-1783.88 965. 2020.07.01 06:33:48 - 1593585228.0 - 07:33:48 - 1593588828.0 - 1.12266-1.12260 - 107.609-107.600 - 0.94656-0.94645 - 1.23729-1.23716 - 1.07010-1.06992 - 1783.98-1783.88 966. 2020.07.01 06:33:48 - 1593585228.500 - 07:33:48 - 1593588828.500 - 1.12265-1.12259 - 107.609-107.601 - 0.94656-0.94645 - 1.23729-1.23716 - 1.07010-1.06992 - 1783.96-1783.86 967. 2020.07.01 06:33:59 - 1593585239.94 - 07:33:59 - 1593588839.266 - 1.12260-1.12255 - 107.607-107.598 - 0.94659-0.94648 - 1.23718-1.23706 - 1.07007-1.06984 - 1783.98-1783.88 968. 2020.07.01 06:33:59 - 1593585239.250 - 07:33:59 - 1593588839.422 - 1.12260-1.12255 - 107.607-107.598 - 0.94659-0.94648 - 1.23718-1.23706 - 1.07007-1.06984 - 1783.98-1783.88 969. 2020.07.01 06:34:00 - 1593585240.329 - 07:34:00 - 1593588840.188 - 1.12261-1.12255 - 107.607-107.598 - 0.94658-0.94648 - 1.23718-1.23706 - 1.07007-1.06984 - 1783.98-1783.88 970. 2020.07.01 06:34:00 - 1593585240.797 - 07:34:00 - 1593588840.656 - 1.12261-1.12256 - 107.607-107.598 - 0.94659-0.94648 - 1.23719-1.23706 - 1.07007-1.06984 - 1783.98-1783.88 971. 2020.07.01 06:34:01 - 1593585241.187 - 07:34:01 - 1593588841.187 - 1.12262-1.12257 - 107.607-107.598 - 0.94659-0.94648 - 1.23719-1.23706 - 1.07007-1.06984 - 1783.95-1783.85 972. 2020.07.01 06:34:12 - 1593585252.625 - 07:34:12 - 1593588852.391 - 1.12263-1.12257 - 107.606-107.597 - 0.94657-0.94647 - 1.23720-1.23706 - 1.07008-1.06986 - 1784.19-1784.09 973. 2020.07.01 06:34:17 - 1593585257.718 - 07:34:17 - 1593588857.375 - 1.12264-1.12258 - 107.605-107.597 - 0.94658-0.94647 - 1.23720-1.23707 - 1.07008-1.06983 - 1784.36-1784.18 974. 2020.07.01 06:34:18 - 1593585258.0 - 07:34:18 - 1593588858.0 - 1.12264-1.12258 - 107.605-107.597 - 0.94658-0.94647 - 1.23720-1.23707 - 1.07008-1.06985 - 1784.38-1784.18 975. 2020.07.01 06:34:18 - 1593585258.547 - 07:34:18 - 1593588858.547 - 1.12265-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23707 - 1.07008-1.06984 - 1784.38-1784.18 976. 2020.07.01 06:34:21 - 1593585261.172 - 07:34:21 - 1593588861.922 - 1.12265-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23707 - 1.07008-1.06983 - 1784.53-1784.22 977. 2020.07.01 06:34:21 - 1593585261.406 - 07:34:21 - 1593588861.0 - 1.12265-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23707 - 1.07008-1.06983 - 1784.53-1784.22 978. 2020.07.01 06:34:21 - 1593585261.906 - 07:34:21 - 1593588861.500 - 1.12264-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23706 - 1.07008-1.06983 - 1784.49-1784.22 979. 2020.07.01 06:34:23 - 1593585263.0 - 07:34:22 - 1593588862.0 - 1.12265-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23706 - 1.07008-1.06983 - 1784.46-1784.17 980. 2020.07.01 06:34:25 - 1593585265.797 - 07:34:25 - 1593588865.687 - 1.12265-1.12259 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23706 - 1.07008-1.06983 - 1784.47-1784.18 981. 2020.07.01 06:34:26 - 1593585266.438 - 07:34:26 - 1593588866.328 - 1.12266-1.12261 - 107.604-107.595 - 0.94660-0.94650 - 1.23724-1.23711 - 1.07008-1.06985 - 1784.47-1784.15 982. 2020.07.01 06:34:27 - 1593585267.0 - 07:34:26 - 1593588866.0 - 1.12266-1.12261 - 107.604-107.595 - 0.94660-0.94650 - 1.23724-1.23711 - 1.07008-1.06985 - 1784.47-1784.17 983. 2020.07.01 06:34:27 - 1593585267.469 - 07:34:27 - 1593588867.250 - 1.12267-1.12261 - 107.604-107.595 - 0.94660-0.94650 - 1.23724-1.23711 - 1.07008-1.06985 - 1784.47-1784.17 984. 2020.07.01 06:34:28 - 1593585268.718 - 07:34:28 - 1593588868.406 - 1.12265-1.12259 - 107.604-107.595 - 0.94660-0.94650 - 1.23724-1.23710 - 1.07005-1.06986 - 1784.47-1784.17 985. 2020.07.01 06:34:35 - 1593585275.656 - 07:34:35 - 1593588875.500 - 1.12264-1.12259 - 107.599-107.593 - 0.94660-0.94649 - 1.23728-1.23714 - 1.07004-1.06983 - 1784.42-1784.17 986. 2020.07.01 06:34:37 - 1593585277.140 - 07:34:36 - 1593588876.812 - 1.12264-1.12258 - 107.600-107.593 - 0.94660-0.94649 - 1.23725-1.23711 - 1.07004-1.06984 - 1784.45-1784.11 987. 2020.07.01 06:34:37 - 1593585277.438 - 07:34:37 - 1593588877.438 - 1.12264-1.12259 - 107.600-107.593 - 0.94660-0.94649 - 1.23725-1.23711 - 1.07004-1.06987 - 1784.45-1784.11 988. 2020.07.01 06:34:38 - 1593585278.485 - 07:34:38 - 1593588878.172 - 1.12264-1.12259 - 107.601-107.593 - 0.94660-0.94649 - 1.23725-1.23711 - 1.07005-1.06984 - 1784.45-1784.11 989. 2020.07.01 06:34:52 - 1593585292.937 - 07:34:52 - 1593588892.234 - 1.12265-1.12259 - 107.601-107.593 - 0.94660-0.94650 - 1.23725-1.23711 - 1.07003-1.06979 - 1784.75-1784.42 990. 2020.07.01 06:34:54 - 1593585294.781 - 07:34:54 - 1593588894.141 - 1.12265-1.12261 - 107.601-107.593 - 0.94660-0.94650 - 1.23727-1.23713 - 1.07004-1.06979 - 1784.73-1784.41 991. 2020.07.01 06:34:55 - 1593585295.218 - 07:34:55 - 1593588895.828 - 1.12266-1.12261 - 107.601-107.593 - 0.94660-0.94649 - 1.23729-1.23714 - 1.07003-1.06981 - 1784.73-1784.41 992. 2020.07.01 06:34:55 - 1593585295.625 - 07:34:55 - 1593588895.47 - 1.12266-1.12262 - 107.601-107.593 - 0.94660-0.94650 - 1.23729-1.23714 - 1.07003-1.06981 - 1784.74-1784.41 993. 2020.07.01 06:34:56 - 1593585296.125 - 07:34:56 - 1593588896.547 - 1.12266-1.12262 - 107.601-107.593 - 0.94660-0.94650 - 1.23729-1.23714 - 1.07003-1.06981 - 1784.74-1784.41 994. 2020.07.01 06:34:58 - 1593585298.47 - 07:34:57 - 1593588897.797 - 1.12266-1.12261 - 107.601-107.593 - 0.94660-0.94650 - 1.23729-1.23714 - 1.07003-1.06981 - 1784.74-1784.41 995. 2020.07.01 06:35:06 - 1593585306.485 - 07:35:06 - 1593588906.172 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.83-1784.52 996. 2020.07.01 06:35:06 - 1593585306.703 - 07:35:06 - 1593588906.390 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 997. 2020.07.01 06:35:06 - 1593585306.703 - 07:35:06 - 1593588906.390 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 998. 2020.07.01 06:35:06 - 1593585306.703 - 07:35:06 - 1593588906.390 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 999. 2020.07.01 06:35:06 - 1593585306.703 - 07:35:06 - 1593588906.390 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 1000. 2020.07.01 06:35:06 - 1593585306.719 - 07:35:06 - 1593588906.406 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * -> 2020.07.01 06:35:44 - 1593585344.359 - 07:35:45 - 1593588945.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 06:34:18 - 1593585258.547 - 07:34:18 - 1593588858.547 - 1.12265-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23707 - 1.07008-1.06984 - 1784.38-1784.18 952. 2020.07.01 06:34:21 - 1593585261.172 - 07:34:21 - 1593588861.922 - 1.12265-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23707 - 1.07008-1.06983 - 1784.53-1784.22 953. 2020.07.01 06:34:21 - 1593585261.406 - 07:34:21 - 1593588861.0 - 1.12265-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23707 - 1.07008-1.06983 - 1784.53-1784.22 954. 2020.07.01 06:34:21 - 1593585261.906 - 07:34:21 - 1593588861.500 - 1.12264-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23706 - 1.07008-1.06983 - 1784.49-1784.22 955. 2020.07.01 06:34:23 - 1593585263.0 - 07:34:22 - 1593588862.0 - 1.12265-1.12258 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23706 - 1.07008-1.06983 - 1784.46-1784.17 956. 2020.07.01 06:34:25 - 1593585265.797 - 07:34:25 - 1593588865.687 - 1.12265-1.12259 - 107.606-107.597 - 0.94659-0.94648 - 1.23720-1.23706 - 1.07008-1.06983 - 1784.47-1784.18 957. 2020.07.01 06:34:26 - 1593585266.438 - 07:34:26 - 1593588866.328 - 1.12266-1.12261 - 107.604-107.595 - 0.94660-0.94650 - 1.23724-1.23711 - 1.07008-1.06985 - 1784.47-1784.15 958. 2020.07.01 06:34:27 - 1593585267.0 - 07:34:26 - 1593588866.0 - 1.12266-1.12261 - 107.604-107.595 - 0.94660-0.94650 - 1.23724-1.23711 - 1.07008-1.06985 - 1784.47-1784.17 959. 2020.07.01 06:34:27 - 1593585267.469 - 07:34:27 - 1593588867.250 - 1.12267-1.12261 - 107.604-107.595 - 0.94660-0.94650 - 1.23724-1.23711 - 1.07008-1.06985 - 1784.47-1784.17 960. 2020.07.01 06:34:28 - 1593585268.718 - 07:34:28 - 1593588868.406 - 1.12265-1.12259 - 107.604-107.595 - 0.94660-0.94650 - 1.23724-1.23710 - 1.07005-1.06986 - 1784.47-1784.17 961. 2020.07.01 06:34:35 - 1593585275.656 - 07:34:35 - 1593588875.500 - 1.12264-1.12259 - 107.599-107.593 - 0.94660-0.94649 - 1.23728-1.23714 - 1.07004-1.06983 - 1784.42-1784.17 962. 2020.07.01 06:34:37 - 1593585277.140 - 07:34:36 - 1593588876.812 - 1.12264-1.12258 - 107.600-107.593 - 0.94660-0.94649 - 1.23725-1.23711 - 1.07004-1.06984 - 1784.45-1784.11 963. 2020.07.01 06:34:37 - 1593585277.438 - 07:34:37 - 1593588877.438 - 1.12264-1.12259 - 107.600-107.593 - 0.94660-0.94649 - 1.23725-1.23711 - 1.07004-1.06987 - 1784.45-1784.11 964. 2020.07.01 06:34:38 - 1593585278.485 - 07:34:38 - 1593588878.172 - 1.12264-1.12259 - 107.601-107.593 - 0.94660-0.94649 - 1.23725-1.23711 - 1.07005-1.06984 - 1784.45-1784.11 965. 2020.07.01 06:34:52 - 1593585292.937 - 07:34:52 - 1593588892.234 - 1.12265-1.12259 - 107.601-107.593 - 0.94660-0.94650 - 1.23725-1.23711 - 1.07003-1.06979 - 1784.75-1784.42 966. 2020.07.01 06:34:54 - 1593585294.781 - 07:34:54 - 1593588894.141 - 1.12265-1.12261 - 107.601-107.593 - 0.94660-0.94650 - 1.23727-1.23713 - 1.07004-1.06979 - 1784.73-1784.41 967. 2020.07.01 06:34:55 - 1593585295.218 - 07:34:55 - 1593588895.828 - 1.12266-1.12261 - 107.601-107.593 - 0.94660-0.94649 - 1.23729-1.23714 - 1.07003-1.06981 - 1784.73-1784.41 968. 2020.07.01 06:34:55 - 1593585295.625 - 07:34:55 - 1593588895.47 - 1.12266-1.12262 - 107.601-107.593 - 0.94660-0.94650 - 1.23729-1.23714 - 1.07003-1.06981 - 1784.74-1784.41 969. 2020.07.01 06:34:56 - 1593585296.125 - 07:34:56 - 1593588896.547 - 1.12266-1.12262 - 107.601-107.593 - 0.94660-0.94650 - 1.23729-1.23714 - 1.07003-1.06981 - 1784.74-1784.41 970. 2020.07.01 06:34:58 - 1593585298.47 - 07:34:57 - 1593588897.797 - 1.12266-1.12261 - 107.601-107.593 - 0.94660-0.94650 - 1.23729-1.23714 - 1.07003-1.06981 - 1784.74-1784.41 971. 2020.07.01 06:35:06 - 1593585306.485 - 07:35:06 - 1593588906.172 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.83-1784.52 972. 2020.07.01 06:35:06 - 1593585306.703 - 07:35:06 - 1593588906.390 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 973. 2020.07.01 06:35:06 - 1593585306.703 - 07:35:06 - 1593588906.390 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 974. 2020.07.01 06:35:06 - 1593585306.703 - 07:35:06 - 1593588906.390 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 975. 2020.07.01 06:35:06 - 1593585306.703 - 07:35:06 - 1593588906.390 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 976. 2020.07.01 06:35:06 - 1593585306.719 - 07:35:06 - 1593588906.406 - 1.12267-1.12261 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.79-1784.49 * 977. 2020.07.01 06:35:07 - 1593585307.188 - 07:35:07 - 1593588907.188 - 1.12267-1.12262 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06999-1.06981 - 1784.69-1784.40 978. 2020.07.01 06:35:08 - 1593585308.641 - 07:35:07 - 1593588907.641 - 1.12267-1.12262 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06997-1.06973 - 1784.70-1784.41 * 979. 2020.07.01 06:35:08 - 1593585308.641 - 07:35:07 - 1593588907.641 - 1.12267-1.12262 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06997-1.06973 - 1784.70-1784.41 * 980. 2020.07.01 06:35:08 - 1593585308.641 - 07:35:07 - 1593588907.641 - 1.12267-1.12262 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06997-1.06973 - 1784.70-1784.41 * 981. 2020.07.01 06:35:08 - 1593585308.641 - 07:35:07 - 1593588907.641 - 1.12267-1.12262 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.06997-1.06973 - 1784.70-1784.41 * 982. 2020.07.01 06:35:08 - 1593585308.750 - 07:35:08 - 1593588908.750 - 1.12267-1.12262 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.07000-1.06977 - 1784.70-1784.41 * 983. 2020.07.01 06:35:08 - 1593585308.0 - 07:35:08 - 1593588908.0 - 1.12267-1.12262 - 107.601-107.593 - 0.94659-0.94649 - 1.23730-1.23715 - 1.07001-1.06979 - 1784.70-1784.41 984. 2020.07.01 06:35:11 - 1593585311.860 - 07:35:11 - 1593588911.719 - 1.12268-1.12263 - 107.597-107.590 - 0.94658-0.94648 - 1.23730-1.23715 - 1.07001-1.06980 - 1784.46-1784.36 985. 2020.07.01 06:35:18 - 1593585318.531 - 07:35:18 - 1593588918.531 - 1.12265-1.12260 - 107.597-107.589 - 0.94659-0.94649 - 1.23728-1.23714 - 1.07000-1.06982 - 1784.87-1784.54 986. 2020.07.01 06:35:19 - 1593585319.0 - 07:35:19 - 1593588919.0 - 1.12266-1.12261 - 107.599-107.591 - 0.94659-0.94649 - 1.23728-1.23713 - 1.07001-1.06985 - 1784.87-1784.54 987. 2020.07.01 06:35:19 - 1593585319.344 - 07:35:19 - 1593588919.344 - 1.12266-1.12262 - 107.598-107.591 - 0.94659-0.94649 - 1.23728-1.23713 - 1.07001-1.06985 - 1784.87-1784.54 988. 2020.07.01 06:35:21 - 1593585321.78 - 07:35:20 - 1593588920.406 - 1.12266-1.12261 - 107.598-107.591 - 0.94659-0.94649 - 1.23728-1.23713 - 1.07002-1.06986 - 1784.87-1784.54 989. 2020.07.01 06:35:33 - 1593585333.78 - 07:35:32 - 1593588932.859 - 1.12265-1.12260 - 107.603-107.595 - 0.94660-0.94650 - 1.23727-1.23714 - 1.07001-1.06982 - 1784.78-1784.51 990. 2020.07.01 06:35:39 - 1593585339.141 - 07:35:39 - 1593588939.797 - 1.12266-1.12262 - 107.603-107.593 - 0.94660-0.94649 - 1.23729-1.23716 - 1.07001-1.06983 - 1784.83-1784.50 991. 2020.07.01 06:35:39 - 1593585339.782 - 07:35:39 - 1593588939.0 - 1.12266-1.12261 - 107.603-107.594 - 0.94660-0.94649 - 1.23727-1.23713 - 1.07000-1.06979 - 1784.93-1784.63 992. 2020.07.01 06:35:42 - 1593585342.953 - 07:35:42 - 1593588942.750 - 1.12266-1.12262 - 107.603-107.595 - 0.94659-0.94648 - 1.23728-1.23714 - 1.06999-1.06985 - 1784.49-1784.39 993. 2020.07.01 06:35:43 - 1593585343.0 - 07:35:43 - 1593588943.0 - 1.12268-1.12263 - 107.603-107.595 - 0.94658-0.94648 - 1.23731-1.23718 - 1.06999-1.06985 - 1784.49-1784.39 994. 2020.07.01 06:35:43 - 1593585343.375 - 07:35:43 - 1593588943.375 - 1.12268-1.12263 - 107.603-107.595 - 0.94658-0.94648 - 1.23731-1.23718 - 1.06999-1.06985 - 1784.86-1784.53 995. 2020.07.01 06:35:44 - 1593585344.47 - 07:35:43 - 1593588943.688 - 1.12268-1.12264 - 107.603-107.595 - 0.94658-0.94648 - 1.23731-1.23718 - 1.06999-1.06985 - 1784.84-1784.53 996. 2020.07.01 06:35:44 - 1593585344.78 - 07:35:43 - 1593588943.719 - 1.12268-1.12264 - 107.603-107.595 - 0.94658-0.94648 - 1.23731-1.23718 - 1.06999-1.06985 - 1784.84-1784.53 * 997. 2020.07.01 06:35:44 - 1593585344.78 - 07:35:43 - 1593588943.719 - 1.12268-1.12264 - 107.603-107.595 - 0.94658-0.94648 - 1.23731-1.23718 - 1.06999-1.06985 - 1784.84-1784.53 * 998. 2020.07.01 06:35:44 - 1593585344.78 - 07:35:43 - 1593588943.719 - 1.12268-1.12264 - 107.603-107.595 - 0.94658-0.94648 - 1.23731-1.23718 - 1.06999-1.06985 - 1784.84-1784.53 * 999. 2020.07.01 06:35:44 - 1593585344.312 - 07:35:44 - 1593588944.953 - 1.12268-1.12264 - 107.603-107.595 - 0.94658-0.94648 - 1.23731-1.23718 - 1.06999-1.06985 - 1784.85-1784.55 * 1000. 2020.07.01 06:35:44 - 1593585344.359 - 07:35:44 - 1593588944.0 - 1.12268-1.12264 - 107.603-107.595 - 0.94658-0.94648 - 1.23731-1.23718 - 1.06999-1.06985 - 1784.85-1784.55 *