-> 2020.07.01 05:56:27 - 1593582987.406 - 06:56:28 - 1593586588.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 05:45:16 - 1593582316.157 - 06:45:16 - 1593585916.594 - 1.12321-1.12318 - 107.746-107.739 - 0.94709-0.94699 - 1.23816-1.23803 - 1.06954-1.06931 - 1784.02-1783.62 
702. 2020.07.01 05:45:16 - 1593582316.485 - 06:45:16 - 1593585916.922 - 1.12321-1.12317 - 107.746-107.739 - 0.94709-0.94699 - 1.23816-1.23803 - 1.06954-1.06931 - 1784.03-1783.61 
703. 2020.07.01 05:45:20 - 1593582320.500 - 06:45:20 - 1593585920.266 - 1.12321-1.12317 - 107.741-107.733 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06955-1.06933 - 1784.30-1783.84 
704. 2020.07.01 05:45:22 - 1593582322.891 - 06:45:22 - 1593585922.657 - 1.12321-1.12317 - 107.741-107.732 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06955-1.06933 - 1784.33-1783.86 
705. 2020.07.01 05:45:26 - 1593582326.515 - 06:45:26 - 1593585926.312 - 1.12321-1.12318 - 107.738-107.731 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06957-1.06932 - 1784.32-1783.87 
706. 2020.07.01 05:45:28 - 1593582328.703 - 06:45:28 - 1593585928.328 - 1.12321-1.12317 - 107.737-107.730 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06956-1.06932 - 1784.49-1784.04 
707. 2020.07.01 05:45:29 - 1593582329.0 - 06:45:28 - 1593585928.750 - 1.12321-1.12318 - 107.737-107.730 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06956-1.06932 - 1784.49-1784.04 
708. 2020.07.01 05:45:31 - 1593582331.562 - 06:45:31 - 1593585931.984 - 1.12321-1.12317 - 107.737-107.730 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06956-1.06933 - 1784.55-1784.07 
709. 2020.07.01 05:45:31 - 1593582331.953 - 06:45:31 - 1593585931.0 - 1.12319-1.12315 - 107.736-107.729 - 0.94709-0.94701 - 1.23816-1.23802 - 1.06957-1.06932 - 1784.64-1784.16 
710. 2020.07.01 05:45:32 - 1593582332.156 - 06:45:32 - 1593585932.156 - 1.12317-1.12313 - 107.736-107.728 - 0.94711-0.94702 - 1.23810-1.23796 - 1.06949-1.06927 - 1784.64-1784.19 
711. 2020.07.01 05:45:33 - 1593582333.484 - 06:45:32 - 1593585932.484 - 1.12317-1.12312 - 107.736-107.728 - 0.94711-0.94702 - 1.23810-1.23796 - 1.06949-1.06927 - 1784.64-1784.19 
712. 2020.07.01 05:45:33 - 1593582333.703 - 06:45:33 - 1593585933.703 - 1.12317-1.12312 - 107.736-107.728 - 0.94711-0.94702 - 1.23810-1.23796 - 1.06949-1.06927 - 1784.64-1784.19 
713. 2020.07.01 05:45:35 - 1593582335.282 - 06:45:34 - 1593585934.282 - 1.12317-1.12313 - 107.736-107.728 - 0.94711-0.94702 - 1.23811-1.23796 - 1.06949-1.06927 - 1784.68-1784.21 
714. 2020.07.01 05:45:36 - 1593582336.422 - 06:45:36 - 1593585936.922 - 1.12316-1.12313 - 107.738-107.730 - 0.94711-0.94702 - 1.23807-1.23795 - 1.06949-1.06926 - 1784.65-1784.20 
715. 2020.07.01 05:45:37 - 1593582337.0 - 06:45:36 - 1593585936.0 - 1.12315-1.12311 - 107.738-107.730 - 0.94711-0.94702 - 1.23807-1.23793 - 1.06948-1.06926 - 1784.66-1784.21 
716. 2020.07.01 05:45:37 - 1593582337.390 - 06:45:37 - 1593585937.390 - 1.12312-1.12308 - 107.738-107.730 - 0.94712-0.94704 - 1.23807-1.23793 - 1.06947-1.06926 - 1784.66-1784.21 
717. 2020.07.01 05:45:38 - 1593582338.734 - 06:45:38 - 1593585938.109 - 1.12311-1.12307 - 107.735-107.728 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.67-1784.24 
718. 2020.07.01 05:45:39 - 1593582339.437 - 06:45:39 - 1593585939.812 - 1.12311-1.12307 - 107.736-107.727 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.67-1784.24 
719. 2020.07.01 05:45:39 - 1593582339.750 - 06:45:39 - 1593585939.125 - 1.12311-1.12307 - 107.735-107.727 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.63-1784.20 
720. 2020.07.01 05:45:40 - 1593582340.234 - 06:45:40 - 1593585940.609 - 1.12309-1.12304 - 107.735-107.726 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.63-1784.20 
721. 2020.07.01 05:45:43 - 1593582343.562 - 06:45:43 - 1593585943.937 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.55-1784.12 
722. 2020.07.01 05:45:43 - 1593582343.796 - 06:45:43 - 1593585943.171 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.55-1784.12 *
723. 2020.07.01 05:45:44 - 1593582344.875 - 06:45:43 - 1593585943.250 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.55-1784.12 *
724. 2020.07.01 05:45:44 - 1593582344.906 - 06:45:43 - 1593585943.281 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.55-1784.12 *
725. 2020.07.01 05:45:44 - 1593582344.0 - 06:45:43 - 1593585943.375 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23792 - 1.06945-1.06922 - 1784.55-1784.12 *
726. 2020.07.01 05:45:46 - 1593582346.31 - 06:45:45 - 1593585945.406 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94702 - 1.23806-1.23792 - 1.06945-1.06922 - 1784.55-1784.12 *
727. 2020.07.01 05:45:46 - 1593582346.328 - 06:45:46 - 1593585946.703 - 1.12303-1.12300 - 107.728-107.720 - 0.94713-0.94704 - 1.23806-1.23793 - 1.06945-1.06922 - 1784.61-1784.18 
728. 2020.07.01 05:45:47 - 1593582347.796 - 06:45:47 - 1593585947.171 - 1.12307-1.12302 - 107.727-107.719 - 0.94712-0.94702 - 1.23806-1.23793 - 1.06945-1.06922 - 1784.53-1784.11 
729. 2020.07.01 05:45:48 - 1593582348.750 - 06:45:48 - 1593585948.125 - 1.12309-1.12305 - 107.727-107.720 - 0.94712-0.94702 - 1.23808-1.23794 - 1.06947-1.06926 - 1784.55-1784.12 
730. 2020.07.01 05:45:49 - 1593582349.62 - 06:45:48 - 1593585948.437 - 1.12309-1.12305 - 107.727-107.720 - 0.94712-0.94702 - 1.23808-1.23794 - 1.06947-1.06926 - 1784.48-1784.06 
731. 2020.07.01 05:45:49 - 1593582349.812 - 06:45:49 - 1593585949.187 - 1.12308-1.12304 - 107.727-107.720 - 0.94712-0.94702 - 1.23807-1.23794 - 1.06947-1.06926 - 1784.55-1784.12 
732. 2020.07.01 05:45:50 - 1593582350.62 - 06:45:49 - 1593585949.437 - 1.12308-1.12304 - 107.727-107.720 - 0.94712-0.94702 - 1.23807-1.23794 - 1.06947-1.06926 - 1784.55-1784.12 
733. 2020.07.01 05:45:53 - 1593582353.188 - 06:45:53 - 1593585953.891 - 1.12311-1.12308 - 107.729-107.720 - 0.94712-0.94702 - 1.23807-1.23794 - 1.06947-1.06924 - 1784.56-1784.15 
734. 2020.07.01 05:45:53 - 1593582353.860 - 06:45:53 - 1593585953.563 - 1.12311-1.12308 - 107.729-107.720 - 0.94712-0.94702 - 1.23807-1.23794 - 1.06947-1.06924 - 1784.56-1784.14 
735. 2020.07.01 05:45:58 - 1593582358.0 - 06:45:58 - 1593585958.0 - 1.12308-1.12304 - 107.731-107.723 - 0.94712-0.94703 - 1.23806-1.23792 - 1.06949-1.06924 - 1784.60-1784.18 
736. 2020.07.01 05:45:59 - 1593582359.172 - 06:45:59 - 1593585959.172 - 1.12307-1.12302 - 107.733-107.725 - 0.94713-0.94703 - 1.23806-1.23792 - 1.06946-1.06924 - 1784.47-1784.05 
737. 2020.07.01 05:45:59 - 1593582359.406 - 06:45:59 - 1593585959.406 - 1.12307-1.12302 - 107.733-107.725 - 0.94713-0.94703 - 1.23806-1.23792 - 1.06946-1.06924 - 1784.47-1784.05 
738. 2020.07.01 05:46:00 - 1593582360.250 - 06:46:00 - 1593585960.125 - 1.12307-1.12303 - 107.733-107.725 - 0.94713-0.94703 - 1.23806-1.23792 - 1.06946-1.06924 - 1784.47-1784.05 
739. 2020.07.01 05:46:02 - 1593582362.312 - 06:46:02 - 1593585962.844 - 1.12304-1.12300 - 107.735-107.726 - 0.94715-0.94705 - 1.23806-1.23792 - 1.06948-1.06926 - 1784.47-1784.05 
740. 2020.07.01 05:46:03 - 1593582363.609 - 06:46:03 - 1593585963.141 - 1.12304-1.12300 - 107.735-107.726 - 0.94715-0.94705 - 1.23806-1.23792 - 1.06949-1.06925 - 1784.47-1784.05 
741. 2020.07.01 05:46:08 - 1593582368.16 - 06:46:07 - 1593585967.594 - 1.12304-1.12301 - 107.735-107.726 - 0.94715-0.94705 - 1.23805-1.23792 - 1.06949-1.06925 - 1784.61-1784.18 
742. 2020.07.01 05:46:08 - 1593582368.907 - 06:46:08 - 1593585968.0 - 1.12304-1.12300 - 107.735-107.726 - 0.94715-0.94705 - 1.23805-1.23792 - 1.06949-1.06925 - 1784.61-1784.18 
743. 2020.07.01 05:46:14 - 1593582374.344 - 06:46:14 - 1593585974.204 - 1.12304-1.12301 - 107.735-107.726 - 0.94715-0.94705 - 1.23805-1.23795 - 1.06949-1.06924 - 1784.62-1784.20 
744. 2020.07.01 05:46:15 - 1593582375.0 - 06:46:14 - 1593585974.938 - 1.12306-1.12303 - 107.734-107.725 - 0.94715-0.94705 - 1.23805-1.23795 - 1.06949-1.06924 - 1784.62-1784.19 
745. 2020.07.01 05:46:15 - 1593582375.672 - 06:46:15 - 1593585975.250 - 1.12307-1.12303 - 107.734-107.725 - 0.94715-0.94705 - 1.23805-1.23795 - 1.06949-1.06924 - 1784.60-1784.19 
746. 2020.07.01 05:46:16 - 1593582376.0 - 06:46:15 - 1593585975.484 - 1.12306-1.12303 - 107.734-107.725 - 0.94715-0.94705 - 1.23805-1.23795 - 1.06949-1.06924 - 1784.60-1784.19 
747. 2020.07.01 05:46:17 - 1593582377.0 - 06:46:16 - 1593585976.0 - 1.12306-1.12303 - 107.734-107.725 - 0.94715-0.94705 - 1.23805-1.23795 - 1.06949-1.06924 - 1784.60-1784.19 
748. 2020.07.01 05:46:17 - 1593582377.375 - 06:46:17 - 1593585977.172 - 1.12307-1.12303 - 107.734-107.725 - 0.94715-0.94705 - 1.23805-1.23795 - 1.06949-1.06924 - 1784.60-1784.19 
749. 2020.07.01 05:46:18 - 1593582378.250 - 06:46:17 - 1593585977.984 - 1.12306-1.12303 - 107.734-107.725 - 0.94715-0.94705 - 1.23805-1.23795 - 1.06949-1.06924 - 1784.60-1784.18 
750. 2020.07.01 05:46:19 - 1593582379.828 - 06:46:19 - 1593585979.109 - 1.12300-1.12297 - 107.736-107.727 - 0.94717-0.94706 - 1.23800-1.23786 - 1.06945-1.06923 - 1784.60-1784.17 
751. 2020.07.01 05:46:20 - 1593582380.94 - 06:46:19 - 1593585979.375 - 1.12300-1.12297 - 107.736-107.727 - 0.94717-0.94706 - 1.23800-1.23786 - 1.06945-1.06923 - 1784.60-1784.17 
752. 2020.07.01 05:46:20 - 1593582380.610 - 06:46:20 - 1593585980.891 - 1.12300-1.12296 - 107.736-107.727 - 0.94717-0.94706 - 1.23800-1.23786 - 1.06945-1.06923 - 1784.60-1784.17 
753. 2020.07.01 05:46:21 - 1593582381.16 - 06:46:20 - 1593585980.297 - 1.12300-1.12296 - 107.736-107.727 - 0.94717-0.94706 - 1.23800-1.23786 - 1.06945-1.06924 - 1784.60-1784.17 
754. 2020.07.01 05:46:22 - 1593582382.281 - 06:46:22 - 1593585982.562 - 1.12300-1.12296 - 107.736-107.727 - 0.94717-0.94706 - 1.23800-1.23786 - 1.06946-1.06924 - 1784.55-1784.12 
755. 2020.07.01 05:46:22 - 1593582382.0 - 06:46:22 - 1593585982.0 - 1.12300-1.12295 - 107.736-107.727 - 0.94717-0.94706 - 1.23800-1.23786 - 1.06945-1.06924 - 1784.55-1784.12 
756. 2020.07.01 05:46:31 - 1593582391.469 - 06:46:31 - 1593585991.266 - 1.12297-1.12293 - 107.740-107.731 - 0.94717-0.94706 - 1.23797-1.23783 - 1.06945-1.06922 - 1784.57-1784.14 
757. 2020.07.01 05:46:32 - 1593582392.110 - 06:46:31 - 1593585991.907 - 1.12296-1.12293 - 107.740-107.731 - 0.94717-0.94707 - 1.23797-1.23783 - 1.06939-1.06920 - 1784.57-1784.14 
758. 2020.07.01 05:46:32 - 1593582392.375 - 06:46:32 - 1593585992.172 - 1.12296-1.12293 - 107.740-107.731 - 0.94717-0.94708 - 1.23797-1.23783 - 1.06940-1.06918 - 1784.57-1784.14 
759. 2020.07.01 05:46:35 - 1593582395.421 - 06:46:34 - 1593585994.250 - 1.12295-1.12291 - 107.739-107.731 - 0.94717-0.94707 - 1.23798-1.23782 - 1.06939-1.06916 - 1784.46-1784.03 
760. 2020.07.01 05:46:36 - 1593582396.0 - 06:46:35 - 1593585995.829 - 1.12295-1.12291 - 107.739-107.731 - 0.94717-0.94707 - 1.23797-1.23782 - 1.06939-1.06916 - 1784.46-1784.03 
761. 2020.07.01 05:46:36 - 1593582396.437 - 06:46:36 - 1593585996.266 - 1.12294-1.12291 - 107.739-107.731 - 0.94717-0.94709 - 1.23797-1.23782 - 1.06939-1.06916 - 1784.46-1784.03 
762. 2020.07.01 05:46:37 - 1593582397.0 - 06:46:36 - 1593585996.0 - 1.12296-1.12290 - 107.739-107.731 - 0.94717-0.94708 - 1.23797-1.23782 - 1.06940-1.06918 - 1784.46-1784.04 
763. 2020.07.01 05:46:37 - 1593582397.906 - 06:46:37 - 1593585997.906 - 1.12296-1.12290 - 107.739-107.731 - 0.94717-0.94708 - 1.23797-1.23782 - 1.06940-1.06917 - 1784.46-1784.04 
764. 2020.07.01 05:46:39 - 1593582399.468 - 06:46:39 - 1593585999.906 - 1.12295-1.12289 - 107.739-107.731 - 0.94717-0.94708 - 1.23797-1.23782 - 1.06939-1.06916 - 1784.41-1783.99 
765. 2020.07.01 05:46:39 - 1593582399.906 - 06:46:39 - 1593585999.0 - 1.12295-1.12290 - 107.739-107.731 - 0.94717-0.94708 - 1.23797-1.23782 - 1.06939-1.06916 - 1784.39-1783.97 
766. 2020.07.01 05:46:40 - 1593582400.203 - 06:46:40 - 1593586000.297 - 1.12295-1.12290 - 107.739-107.731 - 0.94717-0.94708 - 1.23797-1.23782 - 1.06939-1.06916 - 1784.39-1783.97 
767. 2020.07.01 05:46:41 - 1593582401.0 - 06:46:40 - 1593586000.0 - 1.12288-1.12284 - 107.741-107.732 - 0.94724-0.94713 - 1.23786-1.23772 - 1.06937-1.06916 - 1784.40-1783.98 
768. 2020.07.01 05:46:42 - 1593582402.203 - 06:46:41 - 1593586001.203 - 1.12288-1.12284 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23771 - 1.06937-1.06917 - 1784.40-1783.98 
769. 2020.07.01 05:46:42 - 1593582402.672 - 06:46:42 - 1593586002.672 - 1.12288-1.12284 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23772 - 1.06937-1.06917 - 1784.48-1784.04 
770. 2020.07.01 05:46:46 - 1593582406.172 - 06:46:45 - 1593586005.719 - 1.12288-1.12283 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23772 - 1.06947-1.06920 - 1784.36-1783.95 
771. 2020.07.01 05:46:48 - 1593582408.953 - 06:46:47 - 1593586007.828 - 1.12287-1.12283 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23772 - 1.06947-1.06923 - 1784.33-1783.94 
772. 2020.07.01 05:46:51 - 1593582411.469 - 06:46:51 - 1593586011.954 - 1.12287-1.12284 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23772 - 1.06947-1.06923 - 1784.33-1783.93 
773. 2020.07.01 05:46:53 - 1593582413.250 - 06:46:53 - 1593586013.812 - 1.12287-1.12283 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23772 - 1.06949-1.06926 - 1784.26-1783.85 
774. 2020.07.01 05:46:54 - 1593582414.218 - 06:46:54 - 1593586014.640 - 1.12288-1.12284 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23772 - 1.06949-1.06926 - 1784.26-1783.85 
775. 2020.07.01 05:46:54 - 1593582414.593 - 06:46:54 - 1593586014.15 - 1.12288-1.12284 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23772 - 1.06949-1.06926 - 1784.26-1783.85 
776. 2020.07.01 05:46:55 - 1593582415.406 - 06:46:55 - 1593586015.0 - 1.12287-1.12284 - 107.741-107.732 - 0.94724-0.94714 - 1.23786-1.23772 - 1.06949-1.06926 - 1784.26-1783.85 
777. 2020.07.01 05:46:58 - 1593582418.563 - 06:46:58 - 1593586018.500 - 1.12291-1.12288 - 107.737-107.729 - 0.94723-0.94714 - 1.23788-1.23774 - 1.06947-1.06926 - 1784.32-1783.90 
778. 2020.07.01 05:46:59 - 1593582419.969 - 06:46:58 - 1593586018.906 - 1.12291-1.12288 - 107.737-107.729 - 0.94723-0.94714 - 1.23788-1.23775 - 1.06947-1.06926 - 1784.32-1783.90 
779. 2020.07.01 05:47:00 - 1593582420.485 - 06:47:00 - 1593586020.422 - 1.12288-1.12284 - 107.739-107.732 - 0.94725-0.94714 - 1.23788-1.23774 - 1.06947-1.06926 - 1784.30-1783.87 
780. 2020.07.01 05:47:01 - 1593582421.235 - 06:47:00 - 1593586020.172 - 1.12288-1.12284 - 107.739-107.732 - 0.94725-0.94714 - 1.23788-1.23774 - 1.06947-1.06926 - 1784.30-1783.87 
781. 2020.07.01 05:47:02 - 1593582422.344 - 06:47:02 - 1593586022.344 - 1.12287-1.12283 - 107.741-107.733 - 0.94725-0.94714 - 1.23788-1.23774 - 1.06951-1.06926 - 1784.37-1783.94 
782. 2020.07.01 05:47:04 - 1593582424.766 - 06:47:04 - 1593586024.656 - 1.12288-1.12283 - 107.741-107.733 - 0.94725-0.94714 - 1.23788-1.23774 - 1.06951-1.06926 - 1784.33-1783.90 
783. 2020.07.01 05:47:13 - 1593582433.843 - 06:47:13 - 1593586033.328 - 1.12291-1.12285 - 107.741-107.733 - 0.94725-0.94714 - 1.23786-1.23774 - 1.06948-1.06925 - 1784.41-1783.99 
784. 2020.07.01 05:47:14 - 1593582434.31 - 06:47:13 - 1593586033.516 - 1.12291-1.12286 - 107.741-107.734 - 0.94725-0.94714 - 1.23786-1.23774 - 1.06945-1.06923 - 1784.41-1783.99 
785. 2020.07.01 05:47:14 - 1593582434.234 - 06:47:14 - 1593586034.719 - 1.12291-1.12286 - 107.741-107.733 - 0.94725-0.94714 - 1.23786-1.23774 - 1.06945-1.06922 - 1784.41-1783.99 
786. 2020.07.01 05:47:14 - 1593582434.0 - 06:47:14 - 1593586034.0 - 1.12291-1.12287 - 107.741-107.733 - 0.94725-0.94714 - 1.23786-1.23774 - 1.06945-1.06922 - 1784.41-1783.99 
787. 2020.07.01 05:47:25 - 1593582445.313 - 06:47:25 - 1593586045.109 - 1.12292-1.12288 - 107.741-107.733 - 0.94724-0.94714 - 1.23785-1.23770 - 1.06948-1.06926 - 1784.41-1783.99 
788. 2020.07.01 05:47:32 - 1593582452.343 - 06:47:32 - 1593586052.828 - 1.12292-1.12288 - 107.733-107.725 - 0.94723-0.94714 - 1.23786-1.23772 - 1.06947-1.06925 - 1784.41-1783.99 
789. 2020.07.01 05:47:32 - 1593582452.578 - 06:47:32 - 1593586052.63 - 1.12292-1.12288 - 107.733-107.725 - 0.94723-0.94714 - 1.23786-1.23772 - 1.06947-1.06925 - 1784.41-1783.99 
790. 2020.07.01 05:47:34 - 1593582454.46 - 06:47:33 - 1593586053.765 - 1.12292-1.12289 - 107.733-107.725 - 0.94723-0.94714 - 1.23786-1.23772 - 1.06947-1.06925 - 1784.41-1783.99 
791. 2020.07.01 05:47:36 - 1593582456.531 - 06:47:36 - 1593586056.234 - 1.12292-1.12288 - 107.733-107.725 - 0.94724-0.94714 - 1.23785-1.23771 - 1.06947-1.06925 - 1784.41-1783.99 
792. 2020.07.01 05:47:50 - 1593582470.250 - 06:47:50 - 1593586070.656 - 1.12292-1.12289 - 107.732-107.725 - 0.94724-0.94714 - 1.23785-1.23771 - 1.06945-1.06924 - 1784.32-1783.90 
793. 2020.07.01 05:47:50 - 1593582470.0 - 06:47:50 - 1593586070.0 - 1.12292-1.12288 - 107.732-107.724 - 0.94724-0.94714 - 1.23785-1.23771 - 1.06945-1.06924 - 1784.32-1783.90 
794. 2020.07.01 05:47:51 - 1593582471.531 - 06:47:51 - 1593586071.375 - 1.12292-1.12289 - 107.732-107.725 - 0.94724-0.94714 - 1.23785-1.23771 - 1.06945-1.06924 - 1784.32-1783.89 
795. 2020.07.01 05:48:00 - 1593582480.765 - 06:48:00 - 1593586080.984 - 1.12292-1.12289 - 107.732-107.725 - 0.94723-0.94712 - 1.23785-1.23771 - 1.06945-1.06922 - 1784.39-1783.96 
796. 2020.07.01 05:48:03 - 1593582483.766 - 06:48:03 - 1593586083.406 - 1.12292-1.12288 - 107.732-107.725 - 0.94723-0.94712 - 1.23785-1.23771 - 1.06945-1.06922 - 1784.25-1783.83 
797. 2020.07.01 05:48:05 - 1593582485.0 - 06:48:05 - 1593586085.0 - 1.12292-1.12289 - 107.732-107.725 - 0.94723-0.94712 - 1.23785-1.23771 - 1.06947-1.06925 - 1784.18-1783.75 
798. 2020.07.01 05:48:08 - 1593582488.875 - 06:48:08 - 1593586088.688 - 1.12294-1.12289 - 107.732-107.726 - 0.94722-0.94712 - 1.23785-1.23771 - 1.06947-1.06925 - 1784.28-1783.86 
799. 2020.07.01 05:48:10 - 1593582490.703 - 06:48:10 - 1593586090.516 - 1.12293-1.12289 - 107.732-107.726 - 0.94723-0.94713 - 1.23785-1.23771 - 1.06947-1.06925 - 1784.28-1783.86 
800. 2020.07.01 05:48:20 - 1593582500.235 - 06:48:20 - 1593586100.0 - 1.12294-1.12289 - 107.732-107.726 - 0.94723-0.94712 - 1.23785-1.23771 - 1.06950-1.06923 - 1784.25-1783.83 
801. 2020.07.01 05:48:20 - 1593582500.891 - 06:48:20 - 1593586100.656 - 1.12294-1.12290 - 107.732-107.726 - 0.94723-0.94712 - 1.23785-1.23771 - 1.06950-1.06923 - 1784.25-1783.83 
802. 2020.07.01 05:48:21 - 1593582501.531 - 06:48:21 - 1593586101.406 - 1.12294-1.12289 - 107.732-107.726 - 0.94723-0.94712 - 1.23785-1.23771 - 1.06950-1.06923 - 1784.25-1783.83 
803. 2020.07.01 05:48:22 - 1593582502.0 - 06:48:22 - 1593586102.0 - 1.12293-1.12289 - 107.732-107.726 - 0.94723-0.94712 - 1.23785-1.23771 - 1.06950-1.06923 - 1784.25-1783.83 
804. 2020.07.01 05:48:23 - 1593582503.0 - 06:48:22 - 1593586102.875 - 1.12293-1.12290 - 107.732-107.725 - 0.94723-0.94712 - 1.23785-1.23771 - 1.06950-1.06924 - 1784.37-1783.94 
805. 2020.07.01 05:48:28 - 1593582508.328 - 06:48:28 - 1593586108.78 - 1.12293-1.12289 - 107.732-107.726 - 0.94723-0.94713 - 1.23786-1.23771 - 1.06950-1.06924 - 1784.37-1783.95 
806. 2020.07.01 05:48:30 - 1593582510.641 - 06:48:30 - 1593586110.641 - 1.12293-1.12288 - 107.734-107.726 - 0.94723-0.94713 - 1.23768-1.23755 - 1.06946-1.06921 - 1784.34-1783.90 
807. 2020.07.01 05:48:39 - 1593582519.766 - 06:48:39 - 1593586119.438 - 1.12293-1.12289 - 107.735-107.726 - 0.94723-0.94713 - 1.23769-1.23756 - 1.06947-1.06921 - 1784.40-1783.97 
808. 2020.07.01 05:48:53 - 1593582533.422 - 06:48:53 - 1593586133.109 - 1.12293-1.12288 - 107.739-107.731 - 0.94723-0.94713 - 1.23767-1.23755 - 1.06948-1.06921 - 1784.41-1783.98 
809. 2020.07.01 05:49:04 - 1593582544.688 - 06:49:03 - 1593586143.688 - 1.12288-1.12283 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06938-1.06919 - 1784.55-1784.11 
810. 2020.07.01 05:49:05 - 1593582545.31 - 06:49:05 - 1593586145.31 - 1.12288-1.12284 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06946-1.06921 - 1784.53-1784.10 
811. 2020.07.01 05:49:06 - 1593582546.781 - 06:49:05 - 1593586145.781 - 1.12288-1.12284 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06939-1.06916 - 1784.53-1784.10 
812. 2020.07.01 05:49:06 - 1593582546.156 - 06:49:06 - 1593586146.156 - 1.12288-1.12284 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06939-1.06916 - 1784.45-1784.03 
813. 2020.07.01 05:49:08 - 1593582548.813 - 06:49:07 - 1593586147.813 - 1.12288-1.12284 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06940-1.06916 - 1784.44-1783.99 
814. 2020.07.01 05:49:09 - 1593582549.328 - 06:49:09 - 1593586149.407 - 1.12288-1.12283 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06940-1.06916 - 1784.44-1783.99 
815. 2020.07.01 05:49:10 - 1593582550.859 - 06:49:10 - 1593586150.453 - 1.12288-1.12284 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06940-1.06916 - 1784.44-1783.99 
816. 2020.07.01 05:49:11 - 1593582551.0 - 06:49:11 - 1593586151.0 - 1.12288-1.12283 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06940-1.06916 - 1784.44-1783.99 
817. 2020.07.01 05:49:11 - 1593582551.594 - 06:49:11 - 1593586151.594 - 1.12288-1.12284 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06940-1.06916 - 1784.44-1783.99 
818. 2020.07.01 05:49:12 - 1593582552.766 - 06:49:12 - 1593586152.47 - 1.12288-1.12283 - 107.744-107.737 - 0.94724-0.94714 - 1.23765-1.23751 - 1.06940-1.06916 - 1784.44-1784.01 
819. 2020.07.01 05:49:18 - 1593582558.656 - 06:49:18 - 1593586158.485 - 1.12285-1.12281 - 107.744-107.737 - 0.94724-0.94714 - 1.23764-1.23751 - 1.06945-1.06917 - 1784.26-1783.84 
820. 2020.07.01 05:49:19 - 1593582559.46 - 06:49:18 - 1593586158.875 - 1.12284-1.12280 - 107.744-107.737 - 0.94724-0.94714 - 1.23764-1.23751 - 1.06945-1.06918 - 1784.26-1783.84 
821. 2020.07.01 05:49:19 - 1593582559.375 - 06:49:19 - 1593586159.204 - 1.12284-1.12280 - 107.744-107.737 - 0.94724-0.94714 - 1.23764-1.23751 - 1.06945-1.06918 - 1784.26-1783.84 
822. 2020.07.01 05:49:39 - 1593582579.984 - 06:49:39 - 1593586179.625 - 1.12283-1.12280 - 107.744-107.736 - 0.94725-0.94715 - 1.23764-1.23751 - 1.06943-1.06918 - 1784.46-1784.03 
823. 2020.07.01 05:49:41 - 1593582581.0 - 06:49:40 - 1593586180.0 - 1.12286-1.12282 - 107.738-107.730 - 0.94724-0.94714 - 1.23766-1.23753 - 1.06943-1.06919 - 1784.46-1784.03 
824. 2020.07.01 05:49:41 - 1593582581.609 - 06:49:41 - 1593586181.0 - 1.12287-1.12283 - 107.738-107.730 - 0.94724-0.94714 - 1.23766-1.23752 - 1.06938-1.06914 - 1784.45-1784.02 
825. 2020.07.01 05:49:47 - 1593582587.156 - 06:49:47 - 1593586187.78 - 1.12288-1.12284 - 107.738-107.730 - 0.94725-0.94714 - 1.23766-1.23752 - 1.06946-1.06920 - 1784.45-1784.02 
826. 2020.07.01 05:49:47 - 1593582587.797 - 06:49:47 - 1593586187.719 - 1.12288-1.12283 - 107.738-107.731 - 0.94725-0.94714 - 1.23766-1.23753 - 1.06946-1.06921 - 1784.27-1783.85 
827. 2020.07.01 05:49:49 - 1593582589.766 - 06:49:49 - 1593586189.391 - 1.12286-1.12282 - 107.738-107.731 - 0.94725-0.94714 - 1.23766-1.23752 - 1.06942-1.06918 - 1784.32-1783.89 
828. 2020.07.01 05:49:50 - 1593582590.141 - 06:49:49 - 1593586189.766 - 1.12286-1.12282 - 107.738-107.731 - 0.94725-0.94714 - 1.23766-1.23752 - 1.06942-1.06918 - 1784.32-1783.89 
829. 2020.07.01 05:49:55 - 1593582595.156 - 06:49:55 - 1593586195.31 - 1.12287-1.12282 - 107.738-107.730 - 0.94725-0.94714 - 1.23765-1.23752 - 1.06944-1.06918 - 1784.35-1783.91 
830. 2020.07.01 05:49:55 - 1593582595.734 - 06:49:55 - 1593586195.609 - 1.12287-1.12283 - 107.738-107.730 - 0.94725-0.94714 - 1.23765-1.23751 - 1.06944-1.06918 - 1784.35-1783.91 
831. 2020.07.01 05:49:56 - 1593582596.0 - 06:49:56 - 1593586196.0 - 1.12287-1.12283 - 107.738-107.730 - 0.94725-0.94714 - 1.23765-1.23751 - 1.06944-1.06918 - 1784.32-1783.90 
832. 2020.07.01 05:49:57 - 1593582597.640 - 06:49:57 - 1593586197.328 - 1.12288-1.12284 - 107.738-107.731 - 0.94725-0.94714 - 1.23768-1.23756 - 1.06945-1.06919 - 1784.32-1783.90 
833. 2020.07.01 05:49:58 - 1593582598.250 - 06:49:58 - 1593586198.938 - 1.12288-1.12283 - 107.738-107.730 - 0.94725-0.94714 - 1.23773-1.23760 - 1.06944-1.06919 - 1784.32-1783.90 
834. 2020.07.01 05:50:01 - 1593582601.265 - 06:50:01 - 1593586201.47 - 1.12288-1.12284 - 107.738-107.731 - 0.94725-0.94714 - 1.23772-1.23762 - 1.06944-1.06919 - 1784.32-1783.90 
835. 2020.07.01 05:50:02 - 1593582602.968 - 06:50:01 - 1593586201.750 - 1.12288-1.12283 - 107.738-107.731 - 0.94725-0.94714 - 1.23772-1.23762 - 1.06944-1.06919 - 1784.44-1784.00 
836. 2020.07.01 05:50:03 - 1593582603.140 - 06:50:03 - 1593586203.140 - 1.12288-1.12283 - 107.738-107.731 - 0.94725-0.94714 - 1.23775-1.23762 - 1.06938-1.06913 - 1784.37-1783.93 
837. 2020.07.01 05:50:08 - 1593582608.297 - 06:50:08 - 1593586208.172 - 1.12288-1.12282 - 107.739-107.732 - 0.94725-0.94714 - 1.23775-1.23763 - 1.06937-1.06915 - 1784.30-1783.86 
838. 2020.07.01 05:50:08 - 1593582608.78 - 06:50:08 - 1593586208.78 - 1.12288-1.12283 - 107.739-107.732 - 0.94725-0.94714 - 1.23775-1.23763 - 1.06937-1.06915 - 1784.30-1783.86 
839. 2020.07.01 05:50:10 - 1593582610.438 - 06:50:10 - 1593586210.516 - 1.12288-1.12282 - 107.739-107.732 - 0.94725-0.94714 - 1.23775-1.23763 - 1.06939-1.06915 - 1784.37-1783.94 
840. 2020.07.01 05:50:11 - 1593582611.360 - 06:50:11 - 1593586211.172 - 1.12288-1.12283 - 107.739-107.732 - 0.94726-0.94715 - 1.23775-1.23763 - 1.06939-1.06915 - 1784.37-1783.94 
841. 2020.07.01 05:50:23 - 1593582623.531 - 06:50:23 - 1593586223.281 - 1.12288-1.12283 - 107.738-107.731 - 0.94726-0.94715 - 1.23775-1.23763 - 1.06936-1.06913 - 1784.56-1784.13 
842. 2020.07.01 05:50:25 - 1593582625.672 - 06:50:25 - 1593586225.297 - 1.12288-1.12284 - 107.738-107.732 - 0.94726-0.94715 - 1.23775-1.23763 - 1.06935-1.06913 - 1784.56-1784.13 
843. 2020.07.01 05:50:27 - 1593582627.860 - 06:50:27 - 1593586227.422 - 1.12288-1.12283 - 107.738-107.732 - 0.94726-0.94715 - 1.23775-1.23762 - 1.06936-1.06913 - 1784.53-1784.11 
844. 2020.07.01 05:50:28 - 1593582628.63 - 06:50:28 - 1593586228.63 - 1.12288-1.12284 - 107.738-107.732 - 0.94726-0.94715 - 1.23775-1.23762 - 1.06936-1.06913 - 1784.53-1784.11 
845. 2020.07.01 05:50:33 - 1593582633.750 - 06:50:33 - 1593586233.750 - 1.12292-1.12288 - 107.738-107.730 - 0.94725-0.94714 - 1.23776-1.23762 - 1.06944-1.06920 - 1784.53-1784.11 
846. 2020.07.01 05:50:34 - 1593582634.266 - 06:50:34 - 1593586234.266 - 1.12292-1.12288 - 107.738-107.730 - 0.94725-0.94714 - 1.23776-1.23762 - 1.06945-1.06921 - 1784.53-1784.11 
847. 2020.07.01 05:50:37 - 1593582637.485 - 06:50:37 - 1593586237.94 - 1.12290-1.12287 - 107.741-107.733 - 0.94725-0.94715 - 1.23775-1.23762 - 1.06945-1.06921 - 1784.53-1784.09 
848. 2020.07.01 05:50:38 - 1593582638.0 - 06:50:37 - 1593586237.641 - 1.12288-1.12284 - 107.743-107.736 - 0.94726-0.94716 - 1.23776-1.23762 - 1.06945-1.06920 - 1784.53-1784.09 
849. 2020.07.01 05:50:39 - 1593582639.968 - 06:50:38 - 1593586238.297 - 1.12289-1.12285 - 107.743-107.736 - 0.94726-0.94715 - 1.23776-1.23762 - 1.06945-1.06920 - 1784.53-1784.09 
850. 2020.07.01 05:50:40 - 1593582640.547 - 06:50:39 - 1593586239.547 - 1.12289-1.12284 - 107.743-107.736 - 0.94726-0.94716 - 1.23776-1.23762 - 1.06945-1.06920 - 1784.53-1784.09 
851. 2020.07.01 05:50:40 - 1593582640.0 - 06:50:40 - 1593586240.0 - 1.12288-1.12284 - 107.743-107.736 - 0.94726-0.94716 - 1.23776-1.23762 - 1.06945-1.06920 - 1784.53-1784.09 
852. 2020.07.01 05:50:42 - 1593582642.593 - 06:50:42 - 1593586242.375 - 1.12289-1.12284 - 107.743-107.736 - 0.94726-0.94716 - 1.23776-1.23762 - 1.06945-1.06920 - 1784.54-1784.10 
853. 2020.07.01 05:50:43 - 1593582643.78 - 06:50:42 - 1593586242.891 - 1.12288-1.12284 - 107.744-107.736 - 0.94726-0.94716 - 1.23776-1.23762 - 1.06945-1.06920 - 1784.54-1784.10 
854. 2020.07.01 05:50:43 - 1593582643.453 - 06:50:43 - 1593586243.0 - 1.12288-1.12284 - 107.744-107.736 - 0.94726-0.94716 - 1.23776-1.23762 - 1.06945-1.06920 - 1784.54-1784.10 
855. 2020.07.01 05:50:43 - 1593582643.828 - 06:50:43 - 1593586243.375 - 1.12289-1.12285 - 107.745-107.736 - 0.94726-0.94715 - 1.23776-1.23762 - 1.06945-1.06920 - 1784.54-1784.10 
856. 2020.07.01 05:50:44 - 1593582644.0 - 06:50:43 - 1593586243.625 - 1.12292-1.12287 - 107.744-107.736 - 0.94726-0.94715 - 1.23776-1.23762 - 1.06945-1.06919 - 1784.54-1784.10 
857. 2020.07.01 05:50:44 - 1593582644.312 - 06:50:44 - 1593586244.937 - 1.12292-1.12287 - 107.744-107.736 - 0.94726-0.94715 - 1.23776-1.23762 - 1.06945-1.06919 - 1784.54-1784.10 
858. 2020.07.01 05:51:05 - 1593582665.656 - 06:51:05 - 1593586265.578 - 1.12293-1.12287 - 107.753-107.745 - 0.94725-0.94714 - 1.23776-1.23762 - 1.06942-1.06920 - 1784.59-1784.15 
859. 2020.07.01 05:51:06 - 1593582666.0 - 06:51:05 - 1593586265.63 - 1.12293-1.12288 - 107.753-107.745 - 0.94725-0.94714 - 1.23776-1.23762 - 1.06942-1.06920 - 1784.59-1784.15 
860. 2020.07.01 05:51:07 - 1593582667.703 - 06:51:07 - 1593586267.437 - 1.12293-1.12289 - 107.753-107.746 - 0.94725-0.94714 - 1.23776-1.23762 - 1.06942-1.06920 - 1784.59-1784.15 
861. 2020.07.01 05:51:08 - 1593582668.0 - 06:51:07 - 1593586267.922 - 1.12293-1.12288 - 107.753-107.746 - 0.94725-0.94714 - 1.23776-1.23762 - 1.06942-1.06920 - 1784.59-1784.15 
862. 2020.07.01 05:51:08 - 1593582668.672 - 06:51:08 - 1593586268.0 - 1.12293-1.12289 - 107.753-107.746 - 0.94725-0.94714 - 1.23776-1.23762 - 1.06944-1.06920 - 1784.59-1784.15 
863. 2020.07.01 05:51:15 - 1593582675.890 - 06:51:15 - 1593586275.656 - 1.12293-1.12288 - 107.753-107.745 - 0.94724-0.94713 - 1.23778-1.23765 - 1.06942-1.06920 - 1784.56-1784.13 
864. 2020.07.01 05:51:16 - 1593582676.156 - 06:51:15 - 1593586275.922 - 1.12293-1.12288 - 107.753-107.745 - 0.94724-0.94713 - 1.23778-1.23765 - 1.06942-1.06920 - 1784.56-1784.13 
865. 2020.07.01 05:51:26 - 1593582686.16 - 06:51:25 - 1593586285.797 - 1.12293-1.12289 - 107.753-107.745 - 0.94724-0.94713 - 1.23780-1.23767 - 1.06944-1.06919 - 1784.55-1784.12 
866. 2020.07.01 05:51:26 - 1593582686.0 - 06:51:26 - 1593586286.0 - 1.12294-1.12288 - 107.753-107.745 - 0.94724-0.94713 - 1.23781-1.23767 - 1.06944-1.06919 - 1784.55-1784.11 
867. 2020.07.01 05:51:27 - 1593582687.671 - 06:51:27 - 1593586287.468 - 1.12294-1.12288 - 107.753-107.746 - 0.94724-0.94713 - 1.23781-1.23768 - 1.06944-1.06919 - 1784.51-1784.07 
868. 2020.07.01 05:51:27 - 1593582687.906 - 06:51:27 - 1593586287.703 - 1.12294-1.12288 - 107.753-107.746 - 0.94724-0.94713 - 1.23781-1.23768 - 1.06944-1.06919 - 1784.51-1784.07 
869. 2020.07.01 05:51:28 - 1593582688.0 - 06:51:28 - 1593586288.0 - 1.12293-1.12288 - 107.753-107.746 - 0.94724-0.94713 - 1.23781-1.23768 - 1.06944-1.06919 - 1784.52-1784.08 
870. 2020.07.01 05:51:32 - 1593582692.265 - 06:51:32 - 1593586292.94 - 1.12294-1.12288 - 107.752-107.746 - 0.94725-0.94714 - 1.23782-1.23768 - 1.06944-1.06920 - 1784.52-1784.08 
871. 2020.07.01 05:51:33 - 1593582693.828 - 06:51:33 - 1593586293.672 - 1.12294-1.12288 - 107.752-107.745 - 0.94724-0.94713 - 1.23781-1.23767 - 1.06944-1.06920 - 1784.44-1784.00 
872. 2020.07.01 05:51:34 - 1593582694.78 - 06:51:34 - 1593586294.922 - 1.12293-1.12288 - 107.752-107.745 - 0.94724-0.94713 - 1.23781-1.23767 - 1.06944-1.06919 - 1784.44-1784.00 
873. 2020.07.01 05:51:35 - 1593582695.625 - 06:51:35 - 1593586295.625 - 1.12294-1.12288 - 107.752-107.745 - 0.94724-0.94713 - 1.23780-1.23767 - 1.06944-1.06920 - 1784.44-1784.01 
874. 2020.07.01 05:51:35 - 1593582695.0 - 06:51:35 - 1593586295.0 - 1.12294-1.12288 - 107.752-107.744 - 0.94724-0.94713 - 1.23780-1.23767 - 1.06944-1.06921 - 1784.44-1784.01 
875. 2020.07.01 05:51:36 - 1593582696.390 - 06:51:36 - 1593586296.390 - 1.12295-1.12289 - 107.752-107.744 - 0.94724-0.94713 - 1.23782-1.23767 - 1.06948-1.06923 - 1784.51-1784.07 
876. 2020.07.01 05:51:36 - 1593582696.672 - 06:51:36 - 1593586296.672 - 1.12294-1.12289 - 107.752-107.744 - 0.94725-0.94713 - 1.23782-1.23767 - 1.06947-1.06922 - 1784.49-1784.06 
877. 2020.07.01 05:51:36 - 1593582696.953 - 06:51:36 - 1593586296.953 - 1.12294-1.12289 - 107.752-107.744 - 0.94725-0.94713 - 1.23782-1.23767 - 1.06947-1.06922 - 1784.49-1784.06 
878. 2020.07.01 05:51:37 - 1593582697.203 - 06:51:36 - 1593586296.203 - 1.12293-1.12288 - 107.752-107.744 - 0.94725-0.94713 - 1.23782-1.23767 - 1.06947-1.06922 - 1784.49-1784.06 
879. 2020.07.01 05:51:38 - 1593582698.0 - 06:51:37 - 1593586297.0 - 1.12294-1.12288 - 107.752-107.744 - 0.94725-0.94713 - 1.23782-1.23767 - 1.06947-1.06922 - 1784.42-1783.98 
880. 2020.07.01 05:51:39 - 1593582699.703 - 06:51:39 - 1593586299.204 - 1.12295-1.12290 - 107.752-107.744 - 0.94725-0.94713 - 1.23782-1.23767 - 1.06947-1.06922 - 1784.42-1783.98 
881. 2020.07.01 05:51:40 - 1593582700.0 - 06:51:39 - 1593586299.688 - 1.12294-1.12289 - 107.752-107.744 - 0.94725-0.94713 - 1.23782-1.23767 - 1.06947-1.06922 - 1784.42-1783.98 
882. 2020.07.01 05:51:43 - 1593582703.234 - 06:51:42 - 1593586302.812 - 1.12294-1.12290 - 107.752-107.743 - 0.94725-0.94713 - 1.23782-1.23767 - 1.06946-1.06922 - 1784.40-1783.96 
883. 2020.07.01 05:51:44 - 1593582704.578 - 06:51:44 - 1593586304.578 - 1.12298-1.12293 - 107.749-107.742 - 0.94723-0.94712 - 1.23782-1.23769 - 1.06945-1.06922 - 1784.40-1783.96 
884. 2020.07.01 05:51:44 - 1593582704.906 - 06:51:44 - 1593586304.906 - 1.12298-1.12293 - 107.749-107.742 - 0.94723-0.94712 - 1.23782-1.23768 - 1.06945-1.06922 - 1784.40-1783.96 
885. 2020.07.01 05:51:45 - 1593582705.156 - 06:51:44 - 1593586304.156 - 1.12298-1.12293 - 107.749-107.742 - 0.94723-0.94712 - 1.23782-1.23768 - 1.06945-1.06922 - 1784.40-1783.96 
886. 2020.07.01 05:51:51 - 1593582711.969 - 06:51:50 - 1593586310.688 - 1.12298-1.12293 - 107.749-107.742 - 0.94723-0.94712 - 1.23784-1.23770 - 1.06947-1.06922 - 1784.40-1784.01 
887. 2020.07.01 05:51:52 - 1593582712.656 - 06:51:52 - 1593586312.172 - 1.12298-1.12294 - 107.749-107.742 - 0.94724-0.94713 - 1.23784-1.23770 - 1.06947-1.06922 - 1784.31-1783.93 
888. 2020.07.01 05:51:54 - 1593582714.94 - 06:51:53 - 1593586313.953 - 1.12299-1.12294 - 107.744-107.736 - 0.94722-0.94711 - 1.23784-1.23771 - 1.06947-1.06922 - 1784.31-1783.93 
889. 2020.07.01 05:51:54 - 1593582714.266 - 06:51:54 - 1593586314.125 - 1.12299-1.12294 - 107.744-107.736 - 0.94722-0.94711 - 1.23784-1.23771 - 1.06947-1.06922 - 1784.31-1783.93 
890. 2020.07.01 05:51:55 - 1593582715.31 - 06:51:54 - 1593586314.515 - 1.12298-1.12294 - 107.744-107.736 - 0.94722-0.94711 - 1.23784-1.23771 - 1.06947-1.06922 - 1784.31-1783.93 
891. 2020.07.01 05:51:59 - 1593582719.62 - 06:51:58 - 1593586318.406 - 1.12298-1.12293 - 107.742-107.735 - 0.94724-0.94713 - 1.23777-1.23765 - 1.06947-1.06922 - 1784.29-1783.92 
892. 2020.07.01 05:51:59 - 1593582719.531 - 06:51:59 - 1593586319.531 - 1.12297-1.12293 - 107.742-107.735 - 0.94724-0.94713 - 1.23777-1.23765 - 1.06947-1.06922 - 1784.29-1783.92 
893. 2020.07.01 05:52:14 - 1593582734.687 - 06:52:14 - 1593586334.391 - 1.12298-1.12293 - 107.744-107.737 - 0.94723-0.94711 - 1.23777-1.23765 - 1.06947-1.06922 - 1784.20-1783.82 
894. 2020.07.01 05:52:15 - 1593582735.687 - 06:52:15 - 1593586335.47 - 1.12298-1.12294 - 107.744-107.736 - 0.94723-0.94711 - 1.23777-1.23765 - 1.06947-1.06922 - 1784.20-1783.82 
895. 2020.07.01 05:52:16 - 1593582736.0 - 06:52:16 - 1593586336.0 - 1.12298-1.12293 - 107.744-107.736 - 0.94723-0.94711 - 1.23777-1.23765 - 1.06945-1.06922 - 1784.20-1783.82 
896. 2020.07.01 05:52:28 - 1593582748.406 - 06:52:28 - 1593586348.250 - 1.12297-1.12293 - 107.744-107.737 - 0.94724-0.94711 - 1.23777-1.23765 - 1.06947-1.06923 - 1784.23-1783.87 
897. 2020.07.01 05:52:29 - 1593582749.281 - 06:52:29 - 1593586349.31 - 1.12298-1.12293 - 107.744-107.737 - 0.94724-0.94711 - 1.23777-1.23765 - 1.06947-1.06923 - 1784.23-1783.87 
898. 2020.07.01 05:52:30 - 1593582750.250 - 06:52:30 - 1593586350.0 - 1.12294-1.12289 - 107.748-107.741 - 0.94725-0.94714 - 1.23774-1.23760 - 1.06947-1.06923 - 1784.19-1783.84 
899. 2020.07.01 05:52:30 - 1593582750.672 - 06:52:30 - 1593586350.422 - 1.12293-1.12289 - 107.748-107.741 - 0.94725-0.94714 - 1.23774-1.23760 - 1.06947-1.06923 - 1784.19-1783.84 
900. 2020.07.01 05:52:31 - 1593582751.422 - 06:52:31 - 1593586351.422 - 1.12293-1.12288 - 107.748-107.740 - 0.94726-0.94715 - 1.23774-1.23760 - 1.06947-1.06923 - 1784.22-1783.87 
901. 2020.07.01 05:52:32 - 1593582752.141 - 06:52:32 - 1593586352.141 - 1.12293-1.12288 - 107.748-107.740 - 0.94726-0.94715 - 1.23774-1.23760 - 1.06947-1.06922 - 1784.22-1783.87 
902. 2020.07.01 05:52:33 - 1593582753.94 - 06:52:33 - 1593586353.953 - 1.12293-1.12288 - 107.748-107.740 - 0.94726-0.94715 - 1.23774-1.23760 - 1.06947-1.06922 - 1784.22-1783.87 
903. 2020.07.01 05:52:38 - 1593582758.63 - 06:52:37 - 1593586357.875 - 1.12293-1.12289 - 107.746-107.738 - 0.94726-0.94714 - 1.23774-1.23760 - 1.06944-1.06922 - 1784.20-1783.84 
904. 2020.07.01 05:52:38 - 1593582758.0 - 06:52:38 - 1593586358.0 - 1.12293-1.12289 - 107.744-107.737 - 0.94726-0.94714 - 1.23774-1.23760 - 1.06944-1.06922 - 1784.20-1783.84 
905. 2020.07.01 05:52:38 - 1593582758.266 - 06:52:38 - 1593586358.266 - 1.12293-1.12289 - 107.744-107.736 - 0.94726-0.94714 - 1.23775-1.23761 - 1.06944-1.06922 - 1784.20-1783.84 
906. 2020.07.01 05:52:39 - 1593582759.47 - 06:52:38 - 1593586358.719 - 1.12294-1.12289 - 107.743-107.736 - 0.94725-0.94714 - 1.23775-1.23763 - 1.06944-1.06922 - 1784.20-1783.84 
907. 2020.07.01 05:52:41 - 1593582761.859 - 06:52:41 - 1593586361.125 - 1.12293-1.12289 - 107.742-107.735 - 0.94725-0.94714 - 1.23775-1.23763 - 1.06944-1.06922 - 1784.20-1783.84 
908. 2020.07.01 05:52:57 - 1593582777.937 - 06:52:57 - 1593586377.93 - 1.12293-1.12288 - 107.743-107.736 - 0.94725-0.94714 - 1.23775-1.23763 - 1.06944-1.06922 - 1784.26-1783.89 
909. 2020.07.01 05:53:03 - 1593582783.813 - 06:53:03 - 1593586383.594 - 1.12284-1.12280 - 107.745-107.738 - 0.94726-0.94716 - 1.23769-1.23757 - 1.06948-1.06924 - 1784.22-1783.86 
910. 2020.07.01 05:53:04 - 1593582784.0 - 06:53:03 - 1593586383.781 - 1.12284-1.12280 - 107.745-107.738 - 0.94726-0.94716 - 1.23769-1.23757 - 1.06948-1.06924 - 1784.22-1783.86 
911. 2020.07.01 05:53:04 - 1593582784.406 - 06:53:04 - 1593586384.187 - 1.12284-1.12280 - 107.745-107.738 - 0.94726-0.94716 - 1.23769-1.23757 - 1.06948-1.06924 - 1784.22-1783.86 
912. 2020.07.01 05:53:13 - 1593582793.672 - 06:53:13 - 1593586393.344 - 1.12284-1.12281 - 107.743-107.737 - 0.94726-0.94716 - 1.23766-1.23753 - 1.06946-1.06926 - 1784.17-1783.81 
913. 2020.07.01 05:53:14 - 1593582794.63 - 06:53:13 - 1593586393.844 - 1.12283-1.12280 - 107.744-107.736 - 0.94727-0.94718 - 1.23766-1.23753 - 1.06946-1.06925 - 1784.17-1783.83 
914. 2020.07.01 05:53:14 - 1593582794.375 - 06:53:14 - 1593586394.156 - 1.12283-1.12280 - 107.744-107.736 - 0.94727-0.94718 - 1.23766-1.23753 - 1.06946-1.06925 - 1784.17-1783.81 
915. 2020.07.01 05:53:14 - 1593582794.860 - 06:53:14 - 1593586394.641 - 1.12283-1.12280 - 107.744-107.737 - 0.94727-0.94718 - 1.23766-1.23753 - 1.06946-1.06925 - 1784.18-1783.82 
916. 2020.07.01 05:53:16 - 1593582796.828 - 06:53:15 - 1593586395.828 - 1.12285-1.12280 - 107.744-107.737 - 0.94727-0.94718 - 1.23766-1.23753 - 1.06947-1.06924 - 1784.18-1783.82 
917. 2020.07.01 05:53:16 - 1593582796.0 - 06:53:16 - 1593586396.0 - 1.12284-1.12280 - 107.744-107.737 - 0.94727-0.94718 - 1.23766-1.23753 - 1.06947-1.06924 - 1784.18-1783.82 
918. 2020.07.01 05:53:19 - 1593582799.812 - 06:53:19 - 1593586399.94 - 1.12284-1.12280 - 107.744-107.737 - 0.94727-0.94718 - 1.23766-1.23753 - 1.06947-1.06924 - 1784.18-1783.82 
919. 2020.07.01 05:53:23 - 1593582803.62 - 06:53:22 - 1593586402.906 - 1.12282-1.12278 - 107.743-107.736 - 0.94734-0.94724 - 1.23764-1.23752 - 1.06950-1.06927 - 1784.18-1783.82 
920. 2020.07.01 05:53:26 - 1593582806.844 - 06:53:26 - 1593586406.203 - 1.12281-1.12277 - 107.742-107.735 - 0.94734-0.94724 - 1.23764-1.23752 - 1.06948-1.06927 - 1784.18-1783.82 
921. 2020.07.01 05:53:28 - 1593582808.328 - 06:53:27 - 1593586407.687 - 1.12282-1.12278 - 107.742-107.735 - 0.94734-0.94723 - 1.23764-1.23752 - 1.06947-1.06926 - 1784.18-1783.82 
922. 2020.07.01 05:53:37 - 1593582817.796 - 06:53:37 - 1593586417.140 - 1.12283-1.12278 - 107.740-107.732 - 0.94733-0.94723 - 1.23764-1.23752 - 1.06952-1.06928 - 1784.13-1783.77 
923. 2020.07.01 05:53:38 - 1593582818.110 - 06:53:38 - 1593586418.110 - 1.12283-1.12279 - 107.740-107.732 - 0.94733-0.94723 - 1.23764-1.23752 - 1.06952-1.06928 - 1784.15-1783.79 
924. 2020.07.01 05:53:38 - 1593582818.610 - 06:53:38 - 1593586418.32 - 1.12283-1.12278 - 107.740-107.732 - 0.94733-0.94723 - 1.23764-1.23752 - 1.06952-1.06928 - 1784.15-1783.79 
925. 2020.07.01 05:53:40 - 1593582820.313 - 06:53:39 - 1593586419.313 - 1.12283-1.12279 - 107.739-107.732 - 0.94733-0.94723 - 1.23764-1.23752 - 1.06952-1.06928 - 1784.15-1783.79 
926. 2020.07.01 05:53:41 - 1593582821.500 - 06:53:40 - 1593586420.500 - 1.12283-1.12278 - 107.740-107.732 - 0.94733-0.94723 - 1.23764-1.23752 - 1.06947-1.06924 - 1784.15-1783.79 
927. 2020.07.01 05:53:42 - 1593582822.859 - 06:53:42 - 1593586422.719 - 1.12283-1.12279 - 107.739-107.732 - 0.94733-0.94723 - 1.23764-1.23752 - 1.06949-1.06926 - 1784.13-1783.77 
928. 2020.07.01 05:53:44 - 1593582824.500 - 06:53:43 - 1593586423.500 - 1.12278-1.12274 - 107.739-107.731 - 0.94734-0.94723 - 1.23763-1.23752 - 1.06953-1.06930 - 1784.12-1783.76 
929. 2020.07.01 05:53:45 - 1593582825.313 - 06:53:45 - 1593586425.313 - 1.12279-1.12274 - 107.736-107.728 - 0.94734-0.94723 - 1.23764-1.23752 - 1.06953-1.06930 - 1784.13-1783.77 
930. 2020.07.01 05:53:45 - 1593582825.735 - 06:53:45 - 1593586425.735 - 1.12279-1.12275 - 107.736-107.728 - 0.94734-0.94723 - 1.23764-1.23752 - 1.06953-1.06930 - 1784.13-1783.77 
931. 2020.07.01 05:53:46 - 1593582826.0 - 06:53:45 - 1593586425.0 - 1.12279-1.12275 - 107.736-107.728 - 0.94734-0.94723 - 1.23764-1.23752 - 1.06953-1.06930 - 1784.13-1783.77 
932. 2020.07.01 05:53:47 - 1593582827.375 - 06:53:47 - 1593586427.984 - 1.12278-1.12273 - 107.736-107.728 - 0.94734-0.94723 - 1.23763-1.23752 - 1.06952-1.06930 - 1784.13-1783.77 
933. 2020.07.01 05:53:48 - 1593582828.390 - 06:53:48 - 1593586428.390 - 1.12278-1.12274 - 107.736-107.728 - 0.94734-0.94723 - 1.23763-1.23752 - 1.06952-1.06929 - 1784.01-1783.63 
934. 2020.07.01 05:53:48 - 1593582828.656 - 06:53:48 - 1593586428.0 - 1.12278-1.12273 - 107.736-107.728 - 0.94734-0.94723 - 1.23763-1.23752 - 1.06952-1.06929 - 1784.01-1783.63 
935. 2020.07.01 05:53:49 - 1593582829.0 - 06:53:49 - 1593586429.0 - 1.12278-1.12274 - 107.736-107.728 - 0.94734-0.94723 - 1.23763-1.23750 - 1.06952-1.06929 - 1784.00-1783.63 
936. 2020.07.01 05:53:50 - 1593582830.46 - 06:53:49 - 1593586429.625 - 1.12278-1.12273 - 107.736-107.728 - 0.94734-0.94723 - 1.23763-1.23750 - 1.06952-1.06929 - 1784.00-1783.63 
937. 2020.07.01 05:53:50 - 1593582830.484 - 06:53:50 - 1593586430.0 - 1.12277-1.12273 - 107.736-107.728 - 0.94734-0.94723 - 1.23763-1.23750 - 1.06952-1.06929 - 1784.00-1783.63 
938. 2020.07.01 05:54:05 - 1593582845.296 - 06:54:05 - 1593586445.859 - 1.12277-1.12272 - 107.737-107.730 - 0.94735-0.94724 - 1.23763-1.23750 - 1.06965-1.06939 - 1783.97-1783.61 
939. 2020.07.01 05:54:05 - 1593582845.703 - 06:54:05 - 1593586445.0 - 1.12277-1.12273 - 107.737-107.730 - 0.94735-0.94724 - 1.23763-1.23750 - 1.06965-1.06939 - 1783.97-1783.61 
940. 2020.07.01 05:54:25 - 1593582865.500 - 06:54:25 - 1593586465.343 - 1.12275-1.12271 - 107.737-107.730 - 0.94736-0.94725 - 1.23751-1.23739 - 1.06952-1.06928 - 1783.97-1783.59 
941. 2020.07.01 05:54:26 - 1593582866.813 - 06:54:26 - 1593586466.656 - 1.12274-1.12271 - 107.737-107.730 - 0.94736-0.94725 - 1.23753-1.23739 - 1.06946-1.06927 - 1783.94-1783.56 
942. 2020.07.01 05:54:27 - 1593582867.125 - 06:54:26 - 1593586466.968 - 1.12274-1.12271 - 107.737-107.730 - 0.94736-0.94725 - 1.23753-1.23739 - 1.06946-1.06927 - 1783.94-1783.56 
943. 2020.07.01 05:54:29 - 1593582869.296 - 06:54:29 - 1593586469.296 - 1.12274-1.12270 - 107.737-107.730 - 0.94736-0.94725 - 1.23754-1.23738 - 1.06948-1.06928 - 1783.94-1783.56 
944. 2020.07.01 05:54:29 - 1593582869.687 - 06:54:29 - 1593586469.687 - 1.12274-1.12271 - 107.737-107.730 - 0.94738-0.94726 - 1.23754-1.23738 - 1.06948-1.06928 - 1783.94-1783.56 
945. 2020.07.01 05:54:30 - 1593582870.47 - 06:54:30 - 1593586470.47 - 1.12274-1.12270 - 107.737-107.730 - 0.94736-0.94725 - 1.23754-1.23738 - 1.06948-1.06928 - 1783.94-1783.56 
946. 2020.07.01 05:54:31 - 1593582871.0 - 06:54:31 - 1593586471.0 - 1.12274-1.12269 - 107.737-107.729 - 0.94736-0.94725 - 1.23754-1.23738 - 1.06948-1.06929 - 1783.94-1783.56 
947. 2020.07.01 05:54:32 - 1593582872.0 - 06:54:31 - 1593586471.969 - 1.12273-1.12269 - 107.737-107.730 - 0.94734-0.94726 - 1.23754-1.23738 - 1.06948-1.06929 - 1783.94-1783.56 
948. 2020.07.01 05:54:42 - 1593582882.719 - 06:54:42 - 1593586482.110 - 1.12273-1.12268 - 107.736-107.729 - 0.94734-0.94726 - 1.23750-1.23736 - 1.06950-1.06929 - 1783.86-1783.48 
949. 2020.07.01 05:54:45 - 1593582885.218 - 06:54:44 - 1593586484.484 - 1.12273-1.12269 - 107.736-107.729 - 0.94734-0.94726 - 1.23750-1.23736 - 1.06950-1.06928 - 1783.86-1783.47 
950. 2020.07.01 05:54:46 - 1593582886.656 - 06:54:46 - 1593586486.188 - 1.12272-1.12268 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23736 - 1.06950-1.06928 - 1783.86-1783.47 
951. 2020.07.01 05:54:49 - 1593582889.250 - 06:54:49 - 1593586489.890 - 1.12273-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06950-1.06928 - 1783.86-1783.47 
952. 2020.07.01 05:54:49 - 1593582889.0 - 06:54:49 - 1593586489.0 - 1.12273-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06950-1.06928 - 1783.86-1783.47 
953. 2020.07.01 05:54:50 - 1593582890.610 - 06:54:50 - 1593586490.391 - 1.12273-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06948-1.06927 - 1783.86-1783.47 
954. 2020.07.01 05:54:51 - 1593582891.0 - 06:54:50 - 1593586490.781 - 1.12273-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06948-1.06926 - 1783.86-1783.47 
955. 2020.07.01 05:54:51 - 1593582891.375 - 06:54:51 - 1593586491.359 - 1.12272-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06948-1.06926 - 1783.86-1783.47 
956. 2020.07.01 05:54:52 - 1593582892.297 - 06:54:52 - 1593586492.297 - 1.12272-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06948-1.06929 - 1783.86-1783.47 
957. 2020.07.01 05:54:53 - 1593582893.844 - 06:54:53 - 1593586493.844 - 1.12272-1.12268 - 107.735-107.727 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06948-1.06929 - 1783.86-1783.47 
958. 2020.07.01 05:54:54 - 1593582894.375 - 06:54:54 - 1593586494.938 - 1.12272-1.12269 - 107.735-107.729 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06948-1.06928 - 1783.86-1783.47 
959. 2020.07.01 05:54:57 - 1593582897.47 - 06:54:56 - 1593586496.829 - 1.12272-1.12268 - 107.735-107.728 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06928 - 1783.86-1783.47 
960. 2020.07.01 05:55:00 - 1593582900.516 - 06:55:00 - 1593586500.141 - 1.12272-1.12269 - 107.734-107.728 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06924 - 1783.87-1783.48 
961. 2020.07.01 05:55:00 - 1593582900.969 - 06:55:00 - 1593586500.594 - 1.12272-1.12268 - 107.734-107.727 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06925 - 1783.77-1783.44 
962. 2020.07.01 05:55:01 - 1593582901.328 - 06:55:01 - 1593586501.953 - 1.12272-1.12268 - 107.734-107.727 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06925 - 1783.77-1783.44 
963. 2020.07.01 05:55:01 - 1593582901.0 - 06:55:01 - 1593586501.0 - 1.12272-1.12269 - 107.734-107.727 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06926 - 1783.77-1783.44 
964. 2020.07.01 05:55:02 - 1593582902.437 - 06:55:02 - 1593586502.125 - 1.12273-1.12269 - 107.734-107.727 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06950-1.06926 - 1783.77-1783.44 
965. 2020.07.01 05:55:02 - 1593582902.750 - 06:55:02 - 1593586502.0 - 1.12273-1.12269 - 107.734-107.727 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06950-1.06926 - 1783.74-1783.36 
966. 2020.07.01 05:55:14 - 1593582914.328 - 06:55:14 - 1593586514.0 - 1.12272-1.12268 - 107.733-107.726 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06950-1.06928 - 1783.68-1783.30 
967. 2020.07.01 05:55:16 - 1593582916.531 - 06:55:16 - 1593586516.328 - 1.12272-1.12269 - 107.733-107.726 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06952-1.06927 - 1783.74-1783.36 
968. 2020.07.01 05:55:16 - 1593582916.891 - 06:55:16 - 1593586516.688 - 1.12272-1.12268 - 107.733-107.726 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06949-1.06927 - 1783.73-1783.36 
969. 2020.07.01 05:55:32 - 1593582932.922 - 06:55:32 - 1593586532.500 - 1.12271-1.12265 - 107.733-107.725 - 0.94736-0.94727 - 1.23746-1.23736 - 1.06955-1.06930 - 1783.63-1783.21 
970. 2020.07.01 05:55:33 - 1593582933.313 - 06:55:33 - 1593586533.891 - 1.12270-1.12266 - 107.733-107.725 - 0.94736-0.94727 - 1.23746-1.23736 - 1.06955-1.06930 - 1783.63-1783.21 
971. 2020.07.01 05:55:33 - 1593582933.79 - 06:55:33 - 1593586533.79 - 1.12271-1.12267 - 107.733-107.725 - 0.94736-0.94727 - 1.23746-1.23736 - 1.06955-1.06930 - 1783.61-1783.22 
972. 2020.07.01 05:55:34 - 1593582934.15 - 06:55:33 - 1593586533.344 - 1.12272-1.12268 - 107.733-107.725 - 0.94736-0.94726 - 1.23746-1.23736 - 1.06955-1.06929 - 1783.61-1783.22 
973. 2020.07.01 05:55:34 - 1593582934.796 - 06:55:34 - 1593586534.375 - 1.12272-1.12269 - 107.732-107.725 - 0.94736-0.94726 - 1.23746-1.23736 - 1.06953-1.06929 - 1783.61-1783.22 
974. 2020.07.01 05:55:35 - 1593582935.31 - 06:55:35 - 1593586535.31 - 1.12272-1.12268 - 107.732-107.724 - 0.94736-0.94726 - 1.23746-1.23736 - 1.06953-1.06929 - 1783.61-1783.22 
975. 2020.07.01 05:55:37 - 1593582937.797 - 06:55:37 - 1593586537.641 - 1.12272-1.12269 - 107.732-107.725 - 0.94736-0.94726 - 1.23746-1.23736 - 1.06955-1.06930 - 1783.62-1783.23 
976. 2020.07.01 05:55:38 - 1593582938.656 - 06:55:38 - 1593586538.656 - 1.12272-1.12269 - 107.729-107.723 - 0.94735-0.94724 - 1.23746-1.23736 - 1.06953-1.06928 - 1783.62-1783.23 
977. 2020.07.01 05:55:46 - 1593582946.140 - 06:55:45 - 1593586545.765 - 1.12276-1.12273 - 107.729-107.722 - 0.94733-0.94723 - 1.23754-1.23742 - 1.06955-1.06930 - 1783.64-1783.24 
978. 2020.07.01 05:55:46 - 1593582946.437 - 06:55:46 - 1593586546.62 - 1.12276-1.12272 - 107.729-107.722 - 0.94733-0.94723 - 1.23754-1.23743 - 1.06955-1.06930 - 1783.64-1783.24 
979. 2020.07.01 05:55:46 - 1593582946.250 - 06:55:46 - 1593586546.250 - 1.12277-1.12272 - 107.729-107.722 - 0.94733-0.94723 - 1.23754-1.23743 - 1.06955-1.06930 - 1783.58-1783.19 
980. 2020.07.01 05:55:47 - 1593582947.781 - 06:55:47 - 1593586547.781 - 1.12276-1.12272 - 107.730-107.722 - 0.94733-0.94723 - 1.23754-1.23743 - 1.06955-1.06929 - 1783.53-1783.14 
981. 2020.07.01 05:55:48 - 1593582948.62 - 06:55:48 - 1593586548.62 - 1.12277-1.12272 - 107.730-107.722 - 0.94733-0.94723 - 1.23754-1.23743 - 1.06955-1.06929 - 1783.53-1783.13 
982. 2020.07.01 05:55:49 - 1593582949.687 - 06:55:49 - 1593586549.234 - 1.12277-1.12273 - 107.730-107.722 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06955-1.06929 - 1783.46-1783.07 
983. 2020.07.01 05:55:50 - 1593582950.0 - 06:55:49 - 1593586549.828 - 1.12277-1.12272 - 107.730-107.722 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06955-1.06929 - 1783.53-1783.13 
984. 2020.07.01 05:55:54 - 1593582954.78 - 06:55:53 - 1593586553.609 - 1.12276-1.12272 - 107.728-107.721 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06953-1.06929 - 1783.52-1783.13 
985. 2020.07.01 05:55:54 - 1593582954.640 - 06:55:54 - 1593586554.265 - 1.12276-1.12273 - 107.729-107.721 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06953-1.06929 - 1783.52-1783.13 
986. 2020.07.01 05:55:55 - 1593582955.282 - 06:55:55 - 1593586555.141 - 1.12277-1.12273 - 107.729-107.721 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06953-1.06929 - 1783.52-1783.13 
987. 2020.07.01 05:55:57 - 1593582957.953 - 06:55:56 - 1593586556.844 - 1.12273-1.12268 - 107.728-107.721 - 0.94734-0.94724 - 1.23754-1.23742 - 1.06952-1.06927 - 1783.52-1783.13 
988. 2020.07.01 05:55:57 - 1593582957.687 - 06:55:57 - 1593586557.578 - 1.12272-1.12268 - 107.728-107.721 - 0.94734-0.94726 - 1.23754-1.23742 - 1.06952-1.06931 - 1783.52-1783.13 
989. 2020.07.01 05:55:58 - 1593582958.922 - 06:55:57 - 1593586557.813 - 1.12272-1.12268 - 107.728-107.721 - 0.94734-0.94725 - 1.23754-1.23740 - 1.06952-1.06931 - 1783.52-1783.13 
990. 2020.07.01 05:55:58 - 1593582958.609 - 06:55:58 - 1593586558.578 - 1.12273-1.12268 - 107.728-107.721 - 0.94734-0.94725 - 1.23754-1.23740 - 1.06953-1.06930 - 1783.47-1783.08 
991. 2020.07.01 05:56:13 - 1593582973.94 - 06:56:13 - 1593586573.172 - 1.12273-1.12268 - 107.727-107.719 - 0.94734-0.94725 - 1.23754-1.23740 - 1.06955-1.06931 - 1783.49-1783.07 
992. 2020.07.01 05:56:17 - 1593582977.531 - 06:56:17 - 1593586577.156 - 1.12273-1.12268 - 107.723-107.715 - 0.94734-0.94725 - 1.23755-1.23742 - 1.06955-1.06929 - 1783.51-1783.11 
993. 2020.07.01 05:56:18 - 1593582978.406 - 06:56:17 - 1593586577.31 - 1.12273-1.12268 - 107.723-107.714 - 0.94734-0.94725 - 1.23755-1.23742 - 1.06955-1.06929 - 1783.51-1783.11 
994. 2020.07.01 05:56:19 - 1593582979.31 - 06:56:19 - 1593586579.31 - 1.12273-1.12269 - 107.722-107.714 - 0.94734-0.94725 - 1.23755-1.23742 - 1.06955-1.06930 - 1783.59-1783.20 
995. 2020.07.01 05:56:22 - 1593582982.219 - 06:56:22 - 1593586582.109 - 1.12271-1.12267 - 107.721-107.713 - 0.94734-0.94725 - 1.23744-1.23730 - 1.06953-1.06931 - 1783.61-1783.21 
996. 2020.07.01 05:56:23 - 1593582983.47 - 06:56:22 - 1593586582.937 - 1.12272-1.12268 - 107.720-107.712 - 0.94735-0.94724 - 1.23744-1.23730 - 1.06953-1.06930 - 1784.06-1783.69 
997. 2020.07.01 05:56:23 - 1593582983.485 - 06:56:23 - 1593586583.375 - 1.12272-1.12268 - 107.718-107.710 - 0.94735-0.94724 - 1.23744-1.23730 - 1.06953-1.06930 - 1784.07-1783.66 
998. 2020.07.01 05:56:27 - 1593582987.375 - 06:56:27 - 1593586587.469 - 1.12269-1.12265 - 107.724-107.715 - 0.94739-0.94729 - 1.23736-1.23721 - 1.06948-1.06928 - 1784.00-1783.61 
999. 2020.07.01 05:56:27 - 1593582987.406 - 06:56:27 - 1593586587.500 - 1.12269-1.12265 - 107.723-107.715 - 0.94739-0.94729 - 1.23736-1.23721 - 1.06948-1.06928 - 1784.00-1783.61 *
1000. 2020.07.01 05:56:27 - 1593582987.406 - 06:56:27 - 1593586587.500 - 1.12269-1.12265 - 107.723-107.715 - 0.94739-0.94729 - 1.23736-1.23721 - 1.06948-1.06928 - 1784.00-1783.61 *

-> 2020.07.01 05:56:28 - 1593582988.687 - 06:56:30 - 1593586590.15 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.01 05:54:49 - 1593582889.0 - 06:54:49 - 1593586489.0 - 1.12273-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06950-1.06928 - 1783.86-1783.47 
952. 2020.07.01 05:54:50 - 1593582890.610 - 06:54:50 - 1593586490.391 - 1.12273-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06948-1.06927 - 1783.86-1783.47 
953. 2020.07.01 05:54:51 - 1593582891.0 - 06:54:50 - 1593586490.781 - 1.12273-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06948-1.06926 - 1783.86-1783.47 
954. 2020.07.01 05:54:51 - 1593582891.375 - 06:54:51 - 1593586491.359 - 1.12272-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06948-1.06926 - 1783.86-1783.47 
955. 2020.07.01 05:54:52 - 1593582892.297 - 06:54:52 - 1593586492.297 - 1.12272-1.12269 - 107.735-107.727 - 0.94734-0.94726 - 1.23750-1.23738 - 1.06948-1.06929 - 1783.86-1783.47 
956. 2020.07.01 05:54:53 - 1593582893.844 - 06:54:53 - 1593586493.844 - 1.12272-1.12268 - 107.735-107.727 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06948-1.06929 - 1783.86-1783.47 
957. 2020.07.01 05:54:54 - 1593582894.375 - 06:54:54 - 1593586494.938 - 1.12272-1.12269 - 107.735-107.729 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06948-1.06928 - 1783.86-1783.47 
958. 2020.07.01 05:54:57 - 1593582897.47 - 06:54:56 - 1593586496.829 - 1.12272-1.12268 - 107.735-107.728 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06928 - 1783.86-1783.47 
959. 2020.07.01 05:55:00 - 1593582900.516 - 06:55:00 - 1593586500.141 - 1.12272-1.12269 - 107.734-107.728 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06924 - 1783.87-1783.48 
960. 2020.07.01 05:55:00 - 1593582900.969 - 06:55:00 - 1593586500.594 - 1.12272-1.12268 - 107.734-107.727 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06925 - 1783.77-1783.44 
961. 2020.07.01 05:55:01 - 1593582901.328 - 06:55:01 - 1593586501.953 - 1.12272-1.12268 - 107.734-107.727 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06925 - 1783.77-1783.44 
962. 2020.07.01 05:55:01 - 1593582901.0 - 06:55:01 - 1593586501.0 - 1.12272-1.12269 - 107.734-107.727 - 0.94734-0.94726 - 1.23746-1.23735 - 1.06947-1.06926 - 1783.77-1783.44 
963. 2020.07.01 05:55:02 - 1593582902.437 - 06:55:02 - 1593586502.125 - 1.12273-1.12269 - 107.734-107.727 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06950-1.06926 - 1783.77-1783.44 
964. 2020.07.01 05:55:02 - 1593582902.750 - 06:55:02 - 1593586502.0 - 1.12273-1.12269 - 107.734-107.727 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06950-1.06926 - 1783.74-1783.36 
965. 2020.07.01 05:55:14 - 1593582914.328 - 06:55:14 - 1593586514.0 - 1.12272-1.12268 - 107.733-107.726 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06950-1.06928 - 1783.68-1783.30 
966. 2020.07.01 05:55:16 - 1593582916.531 - 06:55:16 - 1593586516.328 - 1.12272-1.12269 - 107.733-107.726 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06952-1.06927 - 1783.74-1783.36 
967. 2020.07.01 05:55:16 - 1593582916.891 - 06:55:16 - 1593586516.688 - 1.12272-1.12268 - 107.733-107.726 - 0.94734-0.94726 - 1.23747-1.23736 - 1.06949-1.06927 - 1783.73-1783.36 
968. 2020.07.01 05:55:32 - 1593582932.922 - 06:55:32 - 1593586532.500 - 1.12271-1.12265 - 107.733-107.725 - 0.94736-0.94727 - 1.23746-1.23736 - 1.06955-1.06930 - 1783.63-1783.21 
969. 2020.07.01 05:55:33 - 1593582933.313 - 06:55:33 - 1593586533.891 - 1.12270-1.12266 - 107.733-107.725 - 0.94736-0.94727 - 1.23746-1.23736 - 1.06955-1.06930 - 1783.63-1783.21 
970. 2020.07.01 05:55:33 - 1593582933.79 - 06:55:33 - 1593586533.79 - 1.12271-1.12267 - 107.733-107.725 - 0.94736-0.94727 - 1.23746-1.23736 - 1.06955-1.06930 - 1783.61-1783.22 
971. 2020.07.01 05:55:34 - 1593582934.15 - 06:55:33 - 1593586533.344 - 1.12272-1.12268 - 107.733-107.725 - 0.94736-0.94726 - 1.23746-1.23736 - 1.06955-1.06929 - 1783.61-1783.22 
972. 2020.07.01 05:55:34 - 1593582934.796 - 06:55:34 - 1593586534.375 - 1.12272-1.12269 - 107.732-107.725 - 0.94736-0.94726 - 1.23746-1.23736 - 1.06953-1.06929 - 1783.61-1783.22 
973. 2020.07.01 05:55:35 - 1593582935.31 - 06:55:35 - 1593586535.31 - 1.12272-1.12268 - 107.732-107.724 - 0.94736-0.94726 - 1.23746-1.23736 - 1.06953-1.06929 - 1783.61-1783.22 
974. 2020.07.01 05:55:37 - 1593582937.797 - 06:55:37 - 1593586537.641 - 1.12272-1.12269 - 107.732-107.725 - 0.94736-0.94726 - 1.23746-1.23736 - 1.06955-1.06930 - 1783.62-1783.23 
975. 2020.07.01 05:55:38 - 1593582938.656 - 06:55:38 - 1593586538.656 - 1.12272-1.12269 - 107.729-107.723 - 0.94735-0.94724 - 1.23746-1.23736 - 1.06953-1.06928 - 1783.62-1783.23 
976. 2020.07.01 05:55:46 - 1593582946.140 - 06:55:45 - 1593586545.765 - 1.12276-1.12273 - 107.729-107.722 - 0.94733-0.94723 - 1.23754-1.23742 - 1.06955-1.06930 - 1783.64-1783.24 
977. 2020.07.01 05:55:46 - 1593582946.437 - 06:55:46 - 1593586546.62 - 1.12276-1.12272 - 107.729-107.722 - 0.94733-0.94723 - 1.23754-1.23743 - 1.06955-1.06930 - 1783.64-1783.24 
978. 2020.07.01 05:55:46 - 1593582946.250 - 06:55:46 - 1593586546.250 - 1.12277-1.12272 - 107.729-107.722 - 0.94733-0.94723 - 1.23754-1.23743 - 1.06955-1.06930 - 1783.58-1783.19 
979. 2020.07.01 05:55:47 - 1593582947.781 - 06:55:47 - 1593586547.781 - 1.12276-1.12272 - 107.730-107.722 - 0.94733-0.94723 - 1.23754-1.23743 - 1.06955-1.06929 - 1783.53-1783.14 
980. 2020.07.01 05:55:48 - 1593582948.62 - 06:55:48 - 1593586548.62 - 1.12277-1.12272 - 107.730-107.722 - 0.94733-0.94723 - 1.23754-1.23743 - 1.06955-1.06929 - 1783.53-1783.13 
981. 2020.07.01 05:55:49 - 1593582949.687 - 06:55:49 - 1593586549.234 - 1.12277-1.12273 - 107.730-107.722 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06955-1.06929 - 1783.46-1783.07 
982. 2020.07.01 05:55:50 - 1593582950.0 - 06:55:49 - 1593586549.828 - 1.12277-1.12272 - 107.730-107.722 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06955-1.06929 - 1783.53-1783.13 
983. 2020.07.01 05:55:54 - 1593582954.78 - 06:55:53 - 1593586553.609 - 1.12276-1.12272 - 107.728-107.721 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06953-1.06929 - 1783.52-1783.13 
984. 2020.07.01 05:55:54 - 1593582954.640 - 06:55:54 - 1593586554.265 - 1.12276-1.12273 - 107.729-107.721 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06953-1.06929 - 1783.52-1783.13 
985. 2020.07.01 05:55:55 - 1593582955.282 - 06:55:55 - 1593586555.141 - 1.12277-1.12273 - 107.729-107.721 - 0.94734-0.94723 - 1.23754-1.23743 - 1.06953-1.06929 - 1783.52-1783.13 
986. 2020.07.01 05:55:57 - 1593582957.953 - 06:55:56 - 1593586556.844 - 1.12273-1.12268 - 107.728-107.721 - 0.94734-0.94724 - 1.23754-1.23742 - 1.06952-1.06927 - 1783.52-1783.13 
987. 2020.07.01 05:55:57 - 1593582957.687 - 06:55:57 - 1593586557.578 - 1.12272-1.12268 - 107.728-107.721 - 0.94734-0.94726 - 1.23754-1.23742 - 1.06952-1.06931 - 1783.52-1783.13 
988. 2020.07.01 05:55:58 - 1593582958.922 - 06:55:57 - 1593586557.813 - 1.12272-1.12268 - 107.728-107.721 - 0.94734-0.94725 - 1.23754-1.23740 - 1.06952-1.06931 - 1783.52-1783.13 
989. 2020.07.01 05:55:58 - 1593582958.609 - 06:55:58 - 1593586558.578 - 1.12273-1.12268 - 107.728-107.721 - 0.94734-0.94725 - 1.23754-1.23740 - 1.06953-1.06930 - 1783.47-1783.08 
990. 2020.07.01 05:56:13 - 1593582973.94 - 06:56:13 - 1593586573.172 - 1.12273-1.12268 - 107.727-107.719 - 0.94734-0.94725 - 1.23754-1.23740 - 1.06955-1.06931 - 1783.49-1783.07 
991. 2020.07.01 05:56:17 - 1593582977.531 - 06:56:17 - 1593586577.156 - 1.12273-1.12268 - 107.723-107.715 - 0.94734-0.94725 - 1.23755-1.23742 - 1.06955-1.06929 - 1783.51-1783.11 
992. 2020.07.01 05:56:18 - 1593582978.406 - 06:56:17 - 1593586577.31 - 1.12273-1.12268 - 107.723-107.714 - 0.94734-0.94725 - 1.23755-1.23742 - 1.06955-1.06929 - 1783.51-1783.11 
993. 2020.07.01 05:56:19 - 1593582979.31 - 06:56:19 - 1593586579.31 - 1.12273-1.12269 - 107.722-107.714 - 0.94734-0.94725 - 1.23755-1.23742 - 1.06955-1.06930 - 1783.59-1783.20 
994. 2020.07.01 05:56:22 - 1593582982.219 - 06:56:22 - 1593586582.109 - 1.12271-1.12267 - 107.721-107.713 - 0.94734-0.94725 - 1.23744-1.23730 - 1.06953-1.06931 - 1783.61-1783.21 
995. 2020.07.01 05:56:23 - 1593582983.47 - 06:56:22 - 1593586582.937 - 1.12272-1.12268 - 107.720-107.712 - 0.94735-0.94724 - 1.23744-1.23730 - 1.06953-1.06930 - 1784.06-1783.69 
996. 2020.07.01 05:56:23 - 1593582983.485 - 06:56:23 - 1593586583.375 - 1.12272-1.12268 - 107.718-107.710 - 0.94735-0.94724 - 1.23744-1.23730 - 1.06953-1.06930 - 1784.07-1783.66 
997. 2020.07.01 05:56:27 - 1593582987.375 - 06:56:27 - 1593586587.469 - 1.12269-1.12265 - 107.724-107.715 - 0.94739-0.94729 - 1.23736-1.23721 - 1.06948-1.06928 - 1784.00-1783.61 
998. 2020.07.01 05:56:27 - 1593582987.406 - 06:56:27 - 1593586587.500 - 1.12269-1.12265 - 107.723-107.715 - 0.94739-0.94729 - 1.23736-1.23721 - 1.06948-1.06928 - 1784.00-1783.61 *
999. 2020.07.01 05:56:27 - 1593582987.406 - 06:56:27 - 1593586587.500 - 1.12269-1.12265 - 107.723-107.715 - 0.94739-0.94729 - 1.23736-1.23721 - 1.06948-1.06928 - 1784.00-1783.61 *
1000. 2020.07.01 05:56:28 - 1593582988.687 - 06:56:28 - 1593586588.781 - 1.12269-1.12265 - 107.723-107.715 - 0.94739-0.94728 - 1.23736-1.23721 - 1.06951-1.06929 - 1784.05-1783.63 *