-> 2020.07.01 05:45:02 - 1593582302.0 - 06:45:03 - 1593585903.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 05:35:17 - 1593581717.31 - 06:35:16 - 1593585316.813 - 1.12365-1.12359 - 107.721-107.714 - 0.94698-0.94688 - 1.23833-1.23817 - 1.06911-1.06890 - 1783.09-1782.82 702. 2020.07.01 05:35:27 - 1593581727.125 - 06:35:26 - 1593585326.672 - 1.12365-1.12360 - 107.723-107.715 - 0.94698-0.94688 - 1.23833-1.23818 - 1.06911-1.06890 - 1783.09-1782.84 703. 2020.07.01 05:35:29 - 1593581729.562 - 06:35:29 - 1593585329.250 - 1.12365-1.12361 - 107.723-107.715 - 0.94698-0.94688 - 1.23833-1.23818 - 1.06911-1.06894 - 1783.10-1782.84 704. 2020.07.01 05:35:30 - 1593581730.0 - 06:35:30 - 1593585330.0 - 1.12366-1.12361 - 107.722-107.715 - 0.94698-0.94688 - 1.23833-1.23818 - 1.06911-1.06894 - 1783.10-1782.84 705. 2020.07.01 05:35:34 - 1593581734.750 - 06:35:34 - 1593585334.313 - 1.12365-1.12360 - 107.723-107.715 - 0.94698-0.94688 - 1.23835-1.23820 - 1.06911-1.06892 - 1783.09-1782.83 706. 2020.07.01 05:35:34 - 1593581734.953 - 06:35:34 - 1593585334.516 - 1.12365-1.12360 - 107.723-107.715 - 0.94698-0.94688 - 1.23835-1.23819 - 1.06911-1.06892 - 1783.09-1782.83 707. 2020.07.01 05:35:40 - 1593581740.63 - 06:35:39 - 1593585339.907 - 1.12366-1.12360 - 107.723-107.716 - 0.94697-0.94687 - 1.23835-1.23819 - 1.06911-1.06892 - 1783.12-1782.87 708. 2020.07.01 05:35:41 - 1593581741.344 - 06:35:41 - 1593585341.766 - 1.12365-1.12360 - 107.723-107.716 - 0.94697-0.94687 - 1.23835-1.23819 - 1.06911-1.06892 - 1783.09-1782.83 709. 2020.07.01 05:35:41 - 1593581741.563 - 06:35:41 - 1593585341.32 - 1.12366-1.12360 - 107.723-107.716 - 0.94697-0.94687 - 1.23835-1.23819 - 1.06911-1.06892 - 1783.09-1782.83 710. 2020.07.01 05:35:42 - 1593581742.0 - 06:35:41 - 1593585341.516 - 1.12365-1.12360 - 107.723-107.716 - 0.94697-0.94687 - 1.23836-1.23820 - 1.06911-1.06892 - 1783.09-1782.83 711. 2020.07.01 05:35:47 - 1593581747.938 - 06:35:47 - 1593585347.532 - 1.12361-1.12355 - 107.727-107.719 - 0.94699-0.94687 - 1.23835-1.23820 - 1.06915-1.06893 - 1783.08-1782.82 712. 2020.07.01 05:35:48 - 1593581748.625 - 06:35:48 - 1593585348.219 - 1.12361-1.12355 - 107.727-107.719 - 0.94699-0.94688 - 1.23835-1.23820 - 1.06920-1.06895 - 1783.08-1782.82 713. 2020.07.01 05:35:49 - 1593581749.469 - 06:35:49 - 1593585349.313 - 1.12360-1.12354 - 107.727-107.719 - 0.94699-0.94688 - 1.23832-1.23817 - 1.06920-1.06896 - 1783.16-1782.86 714. 2020.07.01 05:35:55 - 1593581755.906 - 06:35:55 - 1593585355.734 - 1.12359-1.12353 - 107.730-107.723 - 0.94700-0.94689 - 1.23827-1.23812 - 1.06916-1.06896 - 1783.11-1782.85 715. 2020.07.01 05:35:56 - 1593581756.468 - 06:35:56 - 1593585356.296 - 1.12359-1.12353 - 107.730-107.722 - 0.94700-0.94689 - 1.23827-1.23812 - 1.06918-1.06897 - 1783.11-1782.85 716. 2020.07.01 05:35:59 - 1593581759.234 - 06:35:58 - 1593585358.62 - 1.12359-1.12354 - 107.732-107.723 - 0.94699-0.94688 - 1.23825-1.23810 - 1.06918-1.06897 - 1783.10-1782.84 717. 2020.07.01 05:36:02 - 1593581762.781 - 06:36:02 - 1593585362.578 - 1.12361-1.12355 - 107.729-107.722 - 0.94699-0.94688 - 1.23829-1.23814 - 1.06918-1.06898 - 1783.12-1782.87 718. 2020.07.01 05:36:03 - 1593581763.813 - 06:36:03 - 1593585363.594 - 1.12359-1.12354 - 107.732-107.723 - 0.94699-0.94689 - 1.23825-1.23813 - 1.06918-1.06900 - 1783.10-1782.83 719. 2020.07.01 05:36:18 - 1593581778.422 - 06:36:18 - 1593585378.266 - 1.12359-1.12355 - 107.731-107.722 - 0.94699-0.94689 - 1.23832-1.23820 - 1.06918-1.06898 - 1783.18-1782.93 720. 2020.07.01 05:36:19 - 1593581779.0 - 06:36:18 - 1593585378.860 - 1.12359-1.12354 - 107.731-107.722 - 0.94699-0.94689 - 1.23832-1.23820 - 1.06918-1.06898 - 1783.18-1782.93 721. 2020.07.01 05:36:23 - 1593581783.343 - 06:36:23 - 1593585383.47 - 1.12359-1.12355 - 107.730-107.722 - 0.94699-0.94688 - 1.23832-1.23820 - 1.06918-1.06898 - 1783.18-1782.93 722. 2020.07.01 05:36:25 - 1593581785.156 - 06:36:25 - 1593585385.906 - 1.12359-1.12354 - 107.729-107.722 - 0.94699-0.94688 - 1.23827-1.23815 - 1.06917-1.06898 - 1783.18-1782.93 723. 2020.07.01 05:36:26 - 1593581786.0 - 06:36:25 - 1593585385.204 - 1.12359-1.12353 - 107.734-107.726 - 0.94700-0.94689 - 1.23828-1.23813 - 1.06917-1.06893 - 1783.18-1782.93 724. 2020.07.01 05:36:31 - 1593581791.406 - 06:36:31 - 1593585391.250 - 1.12359-1.12354 - 107.741-107.732 - 0.94701-0.94690 - 1.23825-1.23811 - 1.06920-1.06899 - 1783.10-1782.85 725. 2020.07.01 05:36:34 - 1593581794.500 - 06:36:34 - 1593585394.844 - 1.12354-1.12349 - 107.742-107.733 - 0.94703-0.94692 - 1.23813-1.23800 - 1.06919-1.06896 - 1783.10-1782.85 726. 2020.07.01 05:36:35 - 1593581795.359 - 06:36:34 - 1593585394.703 - 1.12354-1.12348 - 107.742-107.733 - 0.94703-0.94693 - 1.23814-1.23800 - 1.06919-1.06896 - 1783.10-1782.85 727. 2020.07.01 05:36:35 - 1593581795.640 - 06:36:34 - 1593585394.984 - 1.12354-1.12348 - 107.742-107.733 - 0.94703-0.94693 - 1.23814-1.23800 - 1.06919-1.06896 - 1783.10-1782.85 728. 2020.07.01 05:36:39 - 1593581799.375 - 06:36:39 - 1593585399.719 - 1.12351-1.12347 - 107.743-107.734 - 0.94703-0.94692 - 1.23810-1.23799 - 1.06914-1.06896 - 1783.01-1782.76 729. 2020.07.01 05:36:41 - 1593581801.141 - 06:36:41 - 1593585401.938 - 1.12352-1.12347 - 107.743-107.733 - 0.94703-0.94692 - 1.23810-1.23799 - 1.06914-1.06895 - 1783.02-1782.77 730. 2020.07.01 05:36:43 - 1593581803.453 - 06:36:43 - 1593585403.47 - 1.12352-1.12346 - 107.741-107.732 - 0.94703-0.94692 - 1.23816-1.23801 - 1.06914-1.06895 - 1783.04-1782.79 731. 2020.07.01 05:36:46 - 1593581806.703 - 06:36:46 - 1593585406.422 - 1.12351-1.12345 - 107.740-107.732 - 0.94703-0.94692 - 1.23816-1.23801 - 1.06914-1.06896 - 1783.04-1782.79 732. 2020.07.01 05:36:47 - 1593581807.0 - 06:36:47 - 1593585407.0 - 1.12352-1.12346 - 107.740-107.732 - 0.94703-0.94692 - 1.23815-1.23800 - 1.06914-1.06896 - 1783.08-1782.83 733. 2020.07.01 05:36:54 - 1593581814.171 - 06:36:53 - 1593585413.953 - 1.12351-1.12346 - 107.741-107.733 - 0.94703-0.94692 - 1.23815-1.23801 - 1.06914-1.06895 - 1783.08-1782.81 734. 2020.07.01 05:36:54 - 1593581814.593 - 06:36:54 - 1593585414.234 - 1.12352-1.12346 - 107.741-107.733 - 0.94703-0.94692 - 1.23815-1.23801 - 1.06914-1.06895 - 1783.08-1782.81 735. 2020.07.01 05:36:55 - 1593581815.0 - 06:36:55 - 1593585415.0 - 1.12351-1.12345 - 107.741-107.732 - 0.94703-0.94692 - 1.23815-1.23801 - 1.06914-1.06895 - 1783.11-1782.84 736. 2020.07.01 05:37:00 - 1593581820.328 - 06:37:00 - 1593585420.63 - 1.12346-1.12340 - 107.742-107.734 - 0.94707-0.94697 - 1.23810-1.23798 - 1.06929-1.06906 - 1783.01-1782.75 737. 2020.07.01 05:37:01 - 1593581821.63 - 06:37:00 - 1593585420.63 - 1.12345-1.12340 - 107.743-107.734 - 0.94707-0.94697 - 1.23808-1.23797 - 1.06929-1.06906 - 1783.04-1782.78 738. 2020.07.01 05:37:01 - 1593581821.375 - 06:37:01 - 1593585421.0 - 1.12346-1.12341 - 107.743-107.735 - 0.94707-0.94696 - 1.23810-1.23797 - 1.06929-1.06906 - 1783.04-1782.78 739. 2020.07.01 05:37:02 - 1593581822.0 - 06:37:01 - 1593585421.703 - 1.12345-1.12339 - 107.743-107.735 - 0.94707-0.94697 - 1.23811-1.23798 - 1.06929-1.06907 - 1783.04-1782.78 740. 2020.07.01 05:37:02 - 1593581822.438 - 06:37:02 - 1593585422.141 - 1.12345-1.12339 - 107.743-107.735 - 0.94707-0.94697 - 1.23811-1.23798 - 1.06929-1.06908 - 1783.02-1782.76 741. 2020.07.01 05:37:03 - 1593581823.578 - 06:37:03 - 1593585423.578 - 1.12343-1.12339 - 107.743-107.735 - 0.94705-0.94695 - 1.23810-1.23798 - 1.06929-1.06908 - 1783.00-1782.74 742. 2020.07.01 05:37:04 - 1593581824.594 - 06:37:04 - 1593585424.594 - 1.12344-1.12339 - 107.742-107.734 - 0.94705-0.94695 - 1.23810-1.23798 - 1.06929-1.06908 - 1782.99-1782.73 743. 2020.07.01 05:37:05 - 1593581825.62 - 06:37:04 - 1593585424.890 - 1.12345-1.12339 - 107.742-107.734 - 0.94705-0.94695 - 1.23810-1.23798 - 1.06929-1.06908 - 1782.99-1782.73 744. 2020.07.01 05:37:12 - 1593581832.78 - 06:37:11 - 1593585431.797 - 1.12345-1.12340 - 107.740-107.732 - 0.94704-0.94694 - 1.23811-1.23798 - 1.06926-1.06909 - 1782.99-1782.74 745. 2020.07.01 05:37:12 - 1593581832.0 - 06:37:12 - 1593585432.0 - 1.12346-1.12340 - 107.740-107.732 - 0.94704-0.94694 - 1.23811-1.23798 - 1.06926-1.06909 - 1782.99-1782.74 746. 2020.07.01 05:37:20 - 1593581840.828 - 06:37:20 - 1593585440.594 - 1.12345-1.12339 - 107.740-107.732 - 0.94705-0.94695 - 1.23805-1.23792 - 1.06929-1.06909 - 1783.07-1782.82 747. 2020.07.01 05:37:21 - 1593581841.0 - 06:37:20 - 1593585440.984 - 1.12344-1.12339 - 107.742-107.733 - 0.94705-0.94695 - 1.23805-1.23792 - 1.06929-1.06909 - 1783.10-1782.85 748. 2020.07.01 05:37:30 - 1593581850.125 - 06:37:30 - 1593585450.953 - 1.12344-1.12338 - 107.742-107.733 - 0.94705-0.94695 - 1.23805-1.23792 - 1.06937-1.06912 - 1783.10-1782.85 749. 2020.07.01 05:37:32 - 1593581852.578 - 06:37:32 - 1593585452.172 - 1.12345-1.12338 - 107.740-107.732 - 0.94705-0.94694 - 1.23804-1.23792 - 1.06937-1.06912 - 1783.12-1782.85 750. 2020.07.01 05:37:33 - 1593581853.32 - 06:37:32 - 1593585452.282 - 1.12344-1.12338 - 107.740-107.732 - 0.94705-0.94694 - 1.23804-1.23792 - 1.06937-1.06912 - 1783.12-1782.85 751. 2020.07.01 05:37:33 - 1593581853.391 - 06:37:33 - 1593585453.94 - 1.12345-1.12338 - 107.740-107.732 - 0.94705-0.94694 - 1.23804-1.23792 - 1.06937-1.06912 - 1783.12-1782.85 752. 2020.07.01 05:37:35 - 1593581855.234 - 06:37:35 - 1593585455.78 - 1.12344-1.12338 - 107.740-107.732 - 0.94705-0.94694 - 1.23805-1.23792 - 1.06937-1.06912 - 1783.12-1782.85 753. 2020.07.01 05:37:35 - 1593581855.469 - 06:37:35 - 1593585455.313 - 1.12345-1.12338 - 107.740-107.732 - 0.94705-0.94694 - 1.23805-1.23792 - 1.06937-1.06912 - 1783.11-1782.86 754. 2020.07.01 05:37:35 - 1593581855.734 - 06:37:35 - 1593585455.578 - 1.12345-1.12338 - 107.740-107.732 - 0.94705-0.94694 - 1.23805-1.23792 - 1.06938-1.06912 - 1783.11-1782.86 755. 2020.07.01 05:37:36 - 1593581856.0 - 06:37:35 - 1593585455.0 - 1.12344-1.12338 - 107.740-107.732 - 0.94705-0.94694 - 1.23805-1.23792 - 1.06938-1.06912 - 1783.11-1782.86 756. 2020.07.01 05:37:37 - 1593581857.812 - 06:37:37 - 1593585457.484 - 1.12345-1.12338 - 107.740-107.732 - 0.94705-0.94694 - 1.23805-1.23792 - 1.06938-1.06912 - 1783.09-1782.80 757. 2020.07.01 05:37:45 - 1593581865.953 - 06:37:45 - 1593585465.78 - 1.12345-1.12339 - 107.739-107.731 - 0.94705-0.94694 - 1.23805-1.23790 - 1.06937-1.06912 - 1783.09-1782.84 758. 2020.07.01 05:37:46 - 1593581866.453 - 06:37:46 - 1593585466.266 - 1.12345-1.12338 - 107.743-107.735 - 0.94706-0.94695 - 1.23805-1.23790 - 1.06937-1.06912 - 1783.09-1782.84 759. 2020.07.01 05:37:46 - 1593581866.671 - 06:37:46 - 1593585466.484 - 1.12344-1.12338 - 107.743-107.736 - 0.94707-0.94696 - 1.23805-1.23790 - 1.06935-1.06912 - 1783.09-1782.84 760. 2020.07.01 05:37:47 - 1593581867.766 - 06:37:47 - 1593585467.766 - 1.12344-1.12339 - 107.741-107.732 - 0.94707-0.94696 - 1.23805-1.23790 - 1.06935-1.06912 - 1783.09-1782.84 761. 2020.07.01 05:37:51 - 1593581871.610 - 06:37:51 - 1593585471.313 - 1.12344-1.12339 - 107.741-107.732 - 0.94706-0.94695 - 1.23807-1.23792 - 1.06935-1.06912 - 1783.01-1782.77 762. 2020.07.01 05:37:54 - 1593581874.593 - 06:37:54 - 1593585474.703 - 1.12345-1.12340 - 107.740-107.732 - 0.94706-0.94694 - 1.23808-1.23794 - 1.06938-1.06915 - 1783.01-1782.77 763. 2020.07.01 05:37:57 - 1593581877.531 - 06:37:57 - 1593585477.344 - 1.12340-1.12334 - 107.741-107.732 - 0.94707-0.94696 - 1.23806-1.23791 - 1.06938-1.06913 - 1783.01-1782.77 764. 2020.07.01 05:37:58 - 1593581878.250 - 06:37:58 - 1593585478.63 - 1.12340-1.12334 - 107.741-107.732 - 0.94707-0.94696 - 1.23806-1.23791 - 1.06938-1.06913 - 1783.01-1782.77 765. 2020.07.01 05:37:59 - 1593581879.579 - 06:37:59 - 1593585479.579 - 1.12337-1.12332 - 107.740-107.731 - 0.94708-0.94697 - 1.23806-1.23791 - 1.06937-1.06915 - 1783.01-1782.77 766. 2020.07.01 05:38:00 - 1593581880.750 - 06:37:59 - 1593585479.750 - 1.12337-1.12332 - 107.740-107.731 - 0.94708-0.94697 - 1.23806-1.23791 - 1.06939-1.06915 - 1783.01-1782.77 767. 2020.07.01 05:38:00 - 1593581880.187 - 06:38:00 - 1593585480.187 - 1.12337-1.12331 - 107.740-107.731 - 0.94708-0.94697 - 1.23806-1.23791 - 1.06939-1.06915 - 1783.01-1782.77 768. 2020.07.01 05:38:02 - 1593581882.891 - 06:38:02 - 1593585482.484 - 1.12337-1.12332 - 107.740-107.731 - 0.94707-0.94696 - 1.23808-1.23794 - 1.06939-1.06915 - 1783.01-1782.77 769. 2020.07.01 05:38:05 - 1593581885.344 - 06:38:05 - 1593585485.344 - 1.12337-1.12331 - 107.740-107.732 - 0.94708-0.94697 - 1.23807-1.23793 - 1.06938-1.06916 - 1782.88-1782.64 770. 2020.07.01 05:38:06 - 1593581886.781 - 06:38:06 - 1593585486.781 - 1.12337-1.12331 - 107.740-107.732 - 0.94708-0.94697 - 1.23807-1.23793 - 1.06938-1.06916 - 1782.84-1782.60 771. 2020.07.01 05:38:06 - 1593581886.391 - 06:38:06 - 1593585486.391 - 1.12337-1.12331 - 107.740-107.732 - 0.94708-0.94697 - 1.23807-1.23793 - 1.06938-1.06916 - 1782.84-1782.60 772. 2020.07.01 05:38:07 - 1593581887.625 - 06:38:06 - 1593585486.625 - 1.12337-1.12331 - 107.740-107.732 - 0.94708-0.94697 - 1.23807-1.23793 - 1.06938-1.06916 - 1782.84-1782.60 773. 2020.07.01 05:38:14 - 1593581894.62 - 06:38:13 - 1593585493.843 - 1.12337-1.12332 - 107.740-107.732 - 0.94708-0.94697 - 1.23806-1.23793 - 1.06938-1.06917 - 1782.96-1782.72 774. 2020.07.01 05:38:14 - 1593581894.672 - 06:38:14 - 1593585494.453 - 1.12337-1.12331 - 107.740-107.732 - 0.94708-0.94697 - 1.23806-1.23793 - 1.06938-1.06917 - 1783.07-1782.84 775. 2020.07.01 05:38:16 - 1593581896.922 - 06:38:16 - 1593585496.922 - 1.12337-1.12331 - 107.740-107.732 - 0.94708-0.94697 - 1.23808-1.23793 - 1.06939-1.06913 - 1783.07-1782.84 776. 2020.07.01 05:38:16 - 1593581896.188 - 06:38:16 - 1593585496.188 - 1.12337-1.12331 - 107.740-107.732 - 0.94707-0.94697 - 1.23808-1.23793 - 1.06938-1.06916 - 1783.07-1782.84 777. 2020.07.01 05:38:17 - 1593581897.0 - 06:38:17 - 1593585497.0 - 1.12335-1.12329 - 107.740-107.732 - 0.94708-0.94697 - 1.23806-1.23793 - 1.06940-1.06915 - 1783.02-1782.78 778. 2020.07.01 05:38:25 - 1593581905.671 - 06:38:25 - 1593585505.218 - 1.12335-1.12328 - 107.740-107.732 - 0.94708-0.94697 - 1.23806-1.23793 - 1.06937-1.06913 - 1782.99-1782.72 779. 2020.07.01 05:38:29 - 1593581909.985 - 06:38:28 - 1593585508.547 - 1.12336-1.12332 - 107.740-107.733 - 0.94705-0.94695 - 1.23813-1.23798 - 1.06937-1.06912 - 1783.00-1782.73 780. 2020.07.01 05:38:30 - 1593581910.188 - 06:38:30 - 1593585510.750 - 1.12337-1.12331 - 107.740-107.733 - 0.94705-0.94695 - 1.23811-1.23797 - 1.06937-1.06911 - 1783.00-1782.73 781. 2020.07.01 05:38:30 - 1593581910.406 - 06:38:30 - 1593585510.968 - 1.12337-1.12331 - 107.740-107.733 - 0.94705-0.94695 - 1.23811-1.23797 - 1.06937-1.06911 - 1783.00-1782.73 782. 2020.07.01 05:38:33 - 1593581913.0 - 06:38:32 - 1593585512.844 - 1.12337-1.12332 - 107.740-107.732 - 0.94705-0.94695 - 1.23808-1.23796 - 1.06937-1.06911 - 1783.00-1782.73 783. 2020.07.01 05:38:34 - 1593581914.609 - 06:38:34 - 1593585514.875 - 1.12337-1.12331 - 107.740-107.732 - 0.94705-0.94694 - 1.23808-1.23793 - 1.06934-1.06911 - 1782.98-1782.71 784. 2020.07.01 05:38:35 - 1593581915.110 - 06:38:34 - 1593585514.188 - 1.12336-1.12331 - 107.742-107.734 - 0.94705-0.94694 - 1.23807-1.23793 - 1.06934-1.06911 - 1782.98-1782.71 785. 2020.07.01 05:38:35 - 1593581915.719 - 06:38:35 - 1593585515.234 - 1.12337-1.12331 - 107.742-107.734 - 0.94705-0.94695 - 1.23808-1.23793 - 1.06934-1.06911 - 1782.98-1782.71 786. 2020.07.01 05:38:36 - 1593581916.156 - 06:38:35 - 1593585515.671 - 1.12337-1.12331 - 107.742-107.734 - 0.94705-0.94695 - 1.23808-1.23793 - 1.06934-1.06911 - 1782.96-1782.72 787. 2020.07.01 05:38:45 - 1593581925.16 - 06:38:44 - 1593585524.797 - 1.12338-1.12332 - 107.744-107.735 - 0.94705-0.94695 - 1.23808-1.23793 - 1.06937-1.06911 - 1782.91-1782.65 788. 2020.07.01 05:38:52 - 1593581932.563 - 06:38:52 - 1593585532.563 - 1.12337-1.12331 - 107.744-107.735 - 0.94705-0.94695 - 1.23812-1.23797 - 1.06936-1.06912 - 1782.88-1782.63 789. 2020.07.01 05:38:53 - 1593581933.0 - 06:38:53 - 1593585533.0 - 1.12338-1.12332 - 107.744-107.735 - 0.94705-0.94695 - 1.23812-1.23797 - 1.06936-1.06912 - 1782.88-1782.63 790. 2020.07.01 05:38:54 - 1593581934.656 - 06:38:54 - 1593585534.94 - 1.12337-1.12331 - 107.744-107.736 - 0.94705-0.94695 - 1.23811-1.23796 - 1.06936-1.06912 - 1782.88-1782.63 791. 2020.07.01 05:38:55 - 1593581935.141 - 06:38:55 - 1593585535.672 - 1.12340-1.12335 - 107.740-107.733 - 0.94705-0.94694 - 1.23811-1.23797 - 1.06936-1.06912 - 1782.88-1782.63 792. 2020.07.01 05:38:55 - 1593581935.610 - 06:38:55 - 1593585535.141 - 1.12340-1.12335 - 107.741-107.733 - 0.94705-0.94694 - 1.23811-1.23797 - 1.06936-1.06912 - 1782.85-1782.58 793. 2020.07.01 05:38:57 - 1593581937.375 - 06:38:57 - 1593585537.141 - 1.12342-1.12337 - 107.740-107.733 - 0.94705-0.94694 - 1.23811-1.23796 - 1.06936-1.06912 - 1782.90-1782.65 794. 2020.07.01 05:38:57 - 1593581937.734 - 06:38:57 - 1593585537.500 - 1.12343-1.12338 - 107.739-107.731 - 0.94705-0.94694 - 1.23811-1.23796 - 1.06936-1.06912 - 1782.89-1782.64 795. 2020.07.01 05:38:58 - 1593581938.0 - 06:38:57 - 1593585537.922 - 1.12344-1.12339 - 107.738-107.730 - 0.94705-0.94694 - 1.23811-1.23796 - 1.06936-1.06912 - 1782.94-1782.69 796. 2020.07.01 05:39:00 - 1593581940.15 - 06:38:59 - 1593585539.531 - 1.12344-1.12338 - 107.738-107.730 - 0.94705-0.94694 - 1.23811-1.23796 - 1.06936-1.06912 - 1782.94-1782.69 797. 2020.07.01 05:39:00 - 1593581940.828 - 06:39:00 - 1593585540.469 - 1.12344-1.12339 - 107.737-107.728 - 0.94705-0.94694 - 1.23811-1.23796 - 1.06936-1.06912 - 1782.94-1782.69 798. 2020.07.01 05:39:02 - 1593581942.875 - 06:39:01 - 1593585541.875 - 1.12340-1.12334 - 107.735-107.727 - 0.94706-0.94695 - 1.23811-1.23796 - 1.06936-1.06912 - 1782.94-1782.69 799. 2020.07.01 05:39:02 - 1593581942.157 - 06:39:02 - 1593585542.157 - 1.12340-1.12333 - 107.735-107.727 - 0.94706-0.94695 - 1.23811-1.23796 - 1.06936-1.06912 - 1782.94-1782.69 800. 2020.07.01 05:39:03 - 1593581943.829 - 06:39:02 - 1593585542.829 - 1.12340-1.12334 - 107.735-107.727 - 0.94706-0.94695 - 1.23809-1.23794 - 1.06936-1.06913 - 1782.94-1782.69 801. 2020.07.01 05:39:41 - 1593581981.968 - 06:39:40 - 1593585580.812 - 1.12340-1.12334 - 107.736-107.728 - 0.94706-0.94695 - 1.23810-1.23795 - 1.06936-1.06911 - 1782.90-1782.61 802. 2020.07.01 05:39:42 - 1593581982.250 - 06:39:42 - 1593585582.31 - 1.12338-1.12332 - 107.736-107.728 - 0.94707-0.94695 - 1.23807-1.23792 - 1.06936-1.06911 - 1782.96-1782.70 803. 2020.07.01 05:39:43 - 1593581983.78 - 06:39:42 - 1593585582.859 - 1.12340-1.12335 - 107.735-107.727 - 0.94706-0.94695 - 1.23807-1.23792 - 1.06935-1.06908 - 1782.96-1782.70 804. 2020.07.01 05:39:46 - 1593581986.375 - 06:39:46 - 1593585586.188 - 1.12341-1.12337 - 107.732-107.724 - 0.94705-0.94694 - 1.23813-1.23798 - 1.06936-1.06912 - 1783.10-1782.81 805. 2020.07.01 05:39:46 - 1593581986.593 - 06:39:46 - 1593585586.406 - 1.12343-1.12338 - 107.731-107.722 - 0.94706-0.94694 - 1.23813-1.23798 - 1.06936-1.06912 - 1783.09-1782.84 806. 2020.07.01 05:39:47 - 1593581987.328 - 06:39:47 - 1593585587.328 - 1.12344-1.12337 - 107.732-107.723 - 0.94706-0.94694 - 1.23810-1.23796 - 1.06936-1.06912 - 1783.13-1782.85 807. 2020.07.01 05:39:48 - 1593581988.0 - 06:39:47 - 1593585587.734 - 1.12344-1.12339 - 107.729-107.721 - 0.94706-0.94694 - 1.23810-1.23796 - 1.06936-1.06912 - 1783.13-1782.85 808. 2020.07.01 05:39:48 - 1593581988.406 - 06:39:48 - 1593585588.140 - 1.12345-1.12339 - 107.729-107.721 - 0.94706-0.94694 - 1.23810-1.23796 - 1.06936-1.06912 - 1783.13-1782.85 809. 2020.07.01 05:39:48 - 1593581988.875 - 06:39:48 - 1593585588.0 - 1.12343-1.12337 - 107.729-107.721 - 0.94706-0.94694 - 1.23810-1.23796 - 1.06936-1.06912 - 1783.13-1782.85 810. 2020.07.01 05:39:49 - 1593581989.94 - 06:39:48 - 1593585588.219 - 1.12342-1.12336 - 107.729-107.721 - 0.94706-0.94695 - 1.23810-1.23796 - 1.06936-1.06912 - 1783.13-1782.85 811. 2020.07.01 05:39:49 - 1593581989.297 - 06:39:49 - 1593585589.422 - 1.12340-1.12335 - 107.729-107.721 - 0.94706-0.94695 - 1.23810-1.23796 - 1.06938-1.06912 - 1783.13-1782.85 812. 2020.07.01 05:39:49 - 1593581989.469 - 06:39:49 - 1593585589.594 - 1.12340-1.12335 - 107.729-107.721 - 0.94706-0.94695 - 1.23810-1.23796 - 1.06937-1.06912 - 1783.13-1782.85 813. 2020.07.01 05:39:50 - 1593581990.562 - 06:39:50 - 1593585590.250 - 1.12340-1.12335 - 107.728-107.720 - 0.94706-0.94695 - 1.23808-1.23792 - 1.06937-1.06912 - 1783.49-1783.15 814. 2020.07.01 05:39:50 - 1593581990.875 - 06:39:50 - 1593585590.563 - 1.12341-1.12335 - 107.728-107.720 - 0.94706-0.94695 - 1.23810-1.23795 - 1.06937-1.06912 - 1783.44-1783.11 815. 2020.07.01 05:39:51 - 1593581991.62 - 06:39:50 - 1593585590.750 - 1.12341-1.12335 - 107.728-107.720 - 0.94706-0.94695 - 1.23810-1.23795 - 1.06937-1.06912 - 1783.42-1783.13 816. 2020.07.01 05:39:54 - 1593581994.125 - 06:39:53 - 1593585593.938 - 1.12341-1.12334 - 107.732-107.724 - 0.94706-0.94695 - 1.23811-1.23795 - 1.06937-1.06912 - 1783.45-1783.19 817. 2020.07.01 05:39:59 - 1593581999.484 - 06:39:59 - 1593585599.266 - 1.12340-1.12333 - 107.732-107.725 - 0.94706-0.94695 - 1.23811-1.23795 - 1.06937-1.06912 - 1783.41-1783.08 818. 2020.07.01 05:40:00 - 1593582000.109 - 06:40:00 - 1593585600.375 - 1.12340-1.12334 - 107.733-107.726 - 0.94706-0.94695 - 1.23811-1.23795 - 1.06937-1.06912 - 1783.41-1783.14 819. 2020.07.01 05:40:00 - 1593582000.781 - 06:40:00 - 1593585600.0 - 1.12339-1.12334 - 107.733-107.726 - 0.94706-0.94695 - 1.23809-1.23794 - 1.06935-1.06912 - 1783.43-1783.15 820. 2020.07.01 05:40:01 - 1593582001.281 - 06:40:00 - 1593585600.500 - 1.12339-1.12333 - 107.733-107.726 - 0.94706-0.94695 - 1.23814-1.23798 - 1.06935-1.06912 - 1783.43-1783.15 821. 2020.07.01 05:40:01 - 1593582001.640 - 06:40:01 - 1593585601.859 - 1.12339-1.12333 - 107.733-107.726 - 0.94706-0.94695 - 1.23814-1.23798 - 1.06935-1.06912 - 1783.39-1783.10 822. 2020.07.01 05:40:02 - 1593582002.969 - 06:40:01 - 1593585601.188 - 1.12339-1.12333 - 107.733-107.726 - 0.94706-0.94695 - 1.23814-1.23798 - 1.06935-1.06912 - 1783.49-1783.22 823. 2020.07.01 05:40:03 - 1593582003.828 - 06:40:03 - 1593585603.641 - 1.12341-1.12335 - 107.733-107.726 - 0.94707-0.94695 - 1.23814-1.23798 - 1.06936-1.06912 - 1783.49-1783.22 824. 2020.07.01 05:40:05 - 1593582005.703 - 06:40:05 - 1593585605.516 - 1.12342-1.12337 - 107.733-107.725 - 0.94706-0.94695 - 1.23816-1.23801 - 1.06941-1.06918 - 1783.49-1783.19 825. 2020.07.01 05:40:06 - 1593582006.360 - 06:40:05 - 1593585605.360 - 1.12342-1.12337 - 107.733-107.726 - 0.94706-0.94695 - 1.23816-1.23801 - 1.06942-1.06919 - 1783.49-1783.19 826. 2020.07.01 05:40:06 - 1593582006.187 - 06:40:06 - 1593585606.187 - 1.12342-1.12338 - 107.733-107.726 - 0.94706-0.94695 - 1.23816-1.23801 - 1.06942-1.06919 - 1783.49-1783.19 827. 2020.07.01 05:40:06 - 1593582006.703 - 06:40:06 - 1593585606.703 - 1.12345-1.12339 - 107.733-107.726 - 0.94706-0.94695 - 1.23816-1.23801 - 1.06942-1.06920 - 1783.49-1783.19 828. 2020.07.01 05:40:12 - 1593582012.593 - 06:40:12 - 1593585612.312 - 1.12340-1.12334 - 107.733-107.725 - 0.94707-0.94696 - 1.23812-1.23797 - 1.06941-1.06917 - 1783.45-1783.17 829. 2020.07.01 05:40:13 - 1593582013.687 - 06:40:13 - 1593585613.406 - 1.12342-1.12336 - 107.733-107.725 - 0.94705-0.94695 - 1.23814-1.23799 - 1.06944-1.06919 - 1783.50-1783.24 830. 2020.07.01 05:40:14 - 1593582014.125 - 06:40:13 - 1593585613.844 - 1.12342-1.12336 - 107.733-107.725 - 0.94705-0.94695 - 1.23816-1.23801 - 1.06945-1.06921 - 1783.50-1783.24 831. 2020.07.01 05:40:17 - 1593582017.515 - 06:40:17 - 1593585617.234 - 1.12342-1.12336 - 107.733-107.725 - 0.94705-0.94695 - 1.23816-1.23801 - 1.06947-1.06921 - 1783.48-1783.24 832. 2020.07.01 05:40:20 - 1593582020.531 - 06:40:20 - 1593585620.500 - 1.12339-1.12333 - 107.731-107.723 - 0.94707-0.94695 - 1.23815-1.23800 - 1.06947-1.06922 - 1783.48-1783.24 833. 2020.07.01 05:40:21 - 1593582021.719 - 06:40:21 - 1593585621.609 - 1.12338-1.12332 - 107.731-107.723 - 0.94707-0.94696 - 1.23815-1.23800 - 1.06941-1.06918 - 1783.47-1783.23 834. 2020.07.01 05:40:23 - 1593582023.625 - 06:40:23 - 1593585623.515 - 1.12335-1.12329 - 107.731-107.724 - 0.94707-0.94697 - 1.23811-1.23796 - 1.06941-1.06918 - 1783.46-1783.23 835. 2020.07.01 05:40:24 - 1593582024.547 - 06:40:24 - 1593585624.437 - 1.12335-1.12328 - 107.732-107.724 - 0.94707-0.94697 - 1.23811-1.23796 - 1.06941-1.06919 - 1783.46-1783.23 836. 2020.07.01 05:40:25 - 1593582025.360 - 06:40:25 - 1593585625.250 - 1.12334-1.12328 - 107.732-107.724 - 0.94707-0.94697 - 1.23811-1.23796 - 1.06943-1.06919 - 1783.49-1783.25 837. 2020.07.01 05:40:25 - 1593582025.844 - 06:40:25 - 1593585625.734 - 1.12333-1.12328 - 107.732-107.725 - 0.94708-0.94697 - 1.23811-1.23796 - 1.06944-1.06919 - 1783.49-1783.25 838. 2020.07.01 05:40:26 - 1593582026.516 - 06:40:26 - 1593585626.406 - 1.12333-1.12328 - 107.732-107.725 - 0.94708-0.94697 - 1.23811-1.23796 - 1.06944-1.06919 - 1783.50-1783.24 839. 2020.07.01 05:40:27 - 1593582027.156 - 06:40:27 - 1593585627.46 - 1.12334-1.12328 - 107.732-107.725 - 0.94708-0.94697 - 1.23811-1.23796 - 1.06944-1.06919 - 1783.50-1783.24 840. 2020.07.01 05:40:27 - 1593582027.406 - 06:40:27 - 1593585627.296 - 1.12334-1.12328 - 107.732-107.725 - 0.94708-0.94697 - 1.23811-1.23796 - 1.06944-1.06919 - 1783.50-1783.24 841. 2020.07.01 05:40:30 - 1593582030.0 - 06:40:29 - 1593585629.703 - 1.12334-1.12327 - 107.732-107.725 - 0.94708-0.94697 - 1.23811-1.23796 - 1.06944-1.06919 - 1783.46-1783.22 842. 2020.07.01 05:40:30 - 1593582030.547 - 06:40:30 - 1593585630.0 - 1.12334-1.12328 - 107.732-107.725 - 0.94708-0.94697 - 1.23810-1.23794 - 1.06944-1.06919 - 1783.47-1783.23 843. 2020.07.01 05:40:38 - 1593582038.609 - 06:40:38 - 1593585638.359 - 1.12333-1.12327 - 107.732-107.725 - 0.94707-0.94696 - 1.23808-1.23793 - 1.06940-1.06916 - 1783.50-1783.26 844. 2020.07.01 05:40:44 - 1593582044.390 - 06:40:44 - 1593585644.953 - 1.12334-1.12328 - 107.732-107.724 - 0.94707-0.94696 - 1.23805-1.23790 - 1.06939-1.06915 - 1783.80-1783.49 845. 2020.07.01 05:40:45 - 1593582045.593 - 06:40:45 - 1593585645.593 - 1.12331-1.12326 - 107.733-107.724 - 0.94708-0.94697 - 1.23804-1.23789 - 1.06935-1.06915 - 1783.79-1783.54 846. 2020.07.01 05:40:46 - 1593582046.641 - 06:40:46 - 1593585646.641 - 1.12332-1.12326 - 107.728-107.719 - 0.94707-0.94696 - 1.23804-1.23789 - 1.06937-1.06914 - 1783.79-1783.54 847. 2020.07.01 05:40:47 - 1593582047.266 - 06:40:47 - 1593585647.266 - 1.12332-1.12327 - 107.722-107.716 - 0.94707-0.94696 - 1.23804-1.23789 - 1.06935-1.06915 - 1783.83-1783.55 848. 2020.07.01 05:40:55 - 1593582055.562 - 06:40:55 - 1593585655.562 - 1.12333-1.12327 - 107.726-107.717 - 0.94707-0.94697 - 1.23807-1.23792 - 1.06935-1.06914 - 1783.82-1783.56 849. 2020.07.01 05:40:56 - 1593582056.94 - 06:40:55 - 1593585655.172 - 1.12332-1.12327 - 107.727-107.719 - 0.94707-0.94697 - 1.23807-1.23792 - 1.06935-1.06914 - 1783.82-1783.56 850. 2020.07.01 05:40:56 - 1593582056.516 - 06:40:56 - 1593585656.516 - 1.12331-1.12326 - 107.727-107.719 - 0.94708-0.94697 - 1.23806-1.23791 - 1.06935-1.06914 - 1783.84-1783.58 851. 2020.07.01 05:40:57 - 1593582057.281 - 06:40:57 - 1593585657.281 - 1.12331-1.12326 - 107.727-107.719 - 0.94708-0.94697 - 1.23806-1.23791 - 1.06935-1.06914 - 1783.77-1783.54 852. 2020.07.01 05:40:58 - 1593582058.985 - 06:40:58 - 1593585658.985 - 1.12329-1.12323 - 107.728-107.719 - 0.94708-0.94698 - 1.23806-1.23791 - 1.06935-1.06914 - 1783.81-1783.55 853. 2020.07.01 05:40:58 - 1593582058.531 - 06:40:58 - 1593585658.531 - 1.12329-1.12323 - 107.728-107.719 - 0.94708-0.94698 - 1.23806-1.23791 - 1.06935-1.06914 - 1783.85-1783.58 854. 2020.07.01 05:40:59 - 1593582059.0 - 06:40:59 - 1593585659.0 - 1.12329-1.12324 - 107.727-107.719 - 0.94708-0.94698 - 1.23806-1.23791 - 1.06935-1.06914 - 1783.83-1783.56 855. 2020.07.01 05:41:00 - 1593582060.390 - 06:41:00 - 1593585660.203 - 1.12329-1.12323 - 107.727-107.719 - 0.94708-0.94698 - 1.23806-1.23791 - 1.06935-1.06914 - 1783.83-1783.56 856. 2020.07.01 05:41:03 - 1593582063.860 - 06:41:03 - 1593585663.547 - 1.12330-1.12323 - 107.728-107.720 - 0.94708-0.94698 - 1.23806-1.23791 - 1.06934-1.06913 - 1783.87-1783.60 857. 2020.07.01 05:41:06 - 1593582066.891 - 06:41:06 - 1593585666.516 - 1.12330-1.12324 - 107.728-107.720 - 0.94708-0.94697 - 1.23806-1.23791 - 1.06936-1.06914 - 1783.83-1783.53 858. 2020.07.01 05:41:08 - 1593582068.47 - 06:41:07 - 1593585667.750 - 1.12329-1.12323 - 107.728-107.720 - 0.94708-0.94697 - 1.23804-1.23790 - 1.06936-1.06914 - 1783.83-1783.57 859. 2020.07.01 05:41:08 - 1593582068.734 - 06:41:08 - 1593585668.469 - 1.12330-1.12324 - 107.728-107.720 - 0.94708-0.94697 - 1.23804-1.23790 - 1.06936-1.06914 - 1783.83-1783.57 860. 2020.07.01 05:41:09 - 1593582069.0 - 06:41:08 - 1593585668.16 - 1.12330-1.12323 - 107.728-107.720 - 0.94708-0.94697 - 1.23804-1.23790 - 1.06936-1.06914 - 1783.83-1783.57 861. 2020.07.01 05:41:10 - 1593582070.109 - 06:41:09 - 1593585669.125 - 1.12330-1.12323 - 107.727-107.719 - 0.94708-0.94697 - 1.23804-1.23790 - 1.06936-1.06914 - 1783.83-1783.57 862. 2020.07.01 05:41:11 - 1593582071.719 - 06:41:11 - 1593585671.203 - 1.12329-1.12324 - 107.727-107.719 - 0.94708-0.94697 - 1.23804-1.23790 - 1.06934-1.06912 - 1783.80-1783.54 863. 2020.07.01 05:41:11 - 1593582071.922 - 06:41:11 - 1593585671.406 - 1.12330-1.12323 - 107.727-107.719 - 0.94708-0.94697 - 1.23804-1.23790 - 1.06935-1.06912 - 1783.80-1783.54 864. 2020.07.01 05:41:13 - 1593582073.0 - 06:41:12 - 1593585672.0 - 1.12329-1.12323 - 107.727-107.719 - 0.94708-0.94698 - 1.23804-1.23790 - 1.06934-1.06912 - 1783.77-1783.50 865. 2020.07.01 05:41:15 - 1593582075.968 - 06:41:15 - 1593585675.187 - 1.12332-1.12326 - 107.724-107.717 - 0.94708-0.94698 - 1.23805-1.23791 - 1.06942-1.06917 - 1783.80-1783.53 866. 2020.07.01 05:41:24 - 1593582084.578 - 06:41:24 - 1593585684.578 - 1.12334-1.12329 - 107.726-107.717 - 0.94708-0.94697 - 1.23812-1.23798 - 1.06955-1.06931 - 1783.82-1783.54 867. 2020.07.01 05:41:32 - 1593582092.218 - 06:41:32 - 1593585692.218 - 1.12335-1.12329 - 107.726-107.718 - 0.94706-0.94695 - 1.23815-1.23799 - 1.06961-1.06941 - 1783.86-1783.62 868. 2020.07.01 05:41:33 - 1593582093.656 - 06:41:33 - 1593585693.656 - 1.12335-1.12329 - 107.726-107.718 - 0.94706-0.94695 - 1.23815-1.23799 - 1.06962-1.06942 - 1783.81-1783.57 869. 2020.07.01 05:41:36 - 1593582096.515 - 06:41:36 - 1593585696.515 - 1.12335-1.12329 - 107.726-107.718 - 0.94706-0.94695 - 1.23816-1.23800 - 1.06958-1.06936 - 1783.76-1783.51 870. 2020.07.01 05:41:36 - 1593582096.734 - 06:41:36 - 1593585696.734 - 1.12335-1.12329 - 107.726-107.718 - 0.94706-0.94695 - 1.23816-1.23800 - 1.06958-1.06936 - 1783.76-1783.51 871. 2020.07.01 05:41:38 - 1593582098.968 - 06:41:37 - 1593585697.968 - 1.12335-1.12329 - 107.726-107.718 - 0.94706-0.94695 - 1.23816-1.23800 - 1.06958-1.06936 - 1783.82-1783.57 872. 2020.07.01 05:41:41 - 1593582101.891 - 06:41:40 - 1593585700.891 - 1.12335-1.12328 - 107.726-107.718 - 0.94706-0.94695 - 1.23814-1.23799 - 1.06959-1.06937 - 1783.80-1783.54 873. 2020.07.01 05:41:42 - 1593582102.687 - 06:41:42 - 1593585702.437 - 1.12334-1.12328 - 107.726-107.718 - 0.94706-0.94695 - 1.23817-1.23801 - 1.06959-1.06937 - 1783.81-1783.57 874. 2020.07.01 05:41:44 - 1593582104.500 - 06:41:44 - 1593585704.329 - 1.12335-1.12328 - 107.726-107.718 - 0.94706-0.94695 - 1.23817-1.23801 - 1.06959-1.06937 - 1783.73-1783.48 875. 2020.07.01 05:41:47 - 1593582107.31 - 06:41:46 - 1593585706.750 - 1.12335-1.12329 - 107.726-107.718 - 0.94707-0.94696 - 1.23817-1.23801 - 1.06959-1.06936 - 1783.80-1783.49 876. 2020.07.01 05:41:54 - 1593582114.141 - 06:41:53 - 1593585713.797 - 1.12335-1.12328 - 107.726-107.718 - 0.94707-0.94696 - 1.23816-1.23802 - 1.06958-1.06938 - 1783.75-1783.35 877. 2020.07.01 05:41:54 - 1593582114.375 - 06:41:54 - 1593585714.31 - 1.12335-1.12329 - 107.726-107.718 - 0.94707-0.94696 - 1.23816-1.23802 - 1.06958-1.06938 - 1783.75-1783.35 878. 2020.07.01 05:41:55 - 1593582115.984 - 06:41:54 - 1593585714.640 - 1.12335-1.12329 - 107.726-107.718 - 0.94707-0.94696 - 1.23816-1.23802 - 1.06958-1.06938 - 1783.75-1783.35 879. 2020.07.01 05:41:55 - 1593582115.156 - 06:41:55 - 1593585715.156 - 1.12335-1.12328 - 107.726-107.718 - 0.94707-0.94696 - 1.23814-1.23800 - 1.06958-1.06938 - 1783.75-1783.35 880. 2020.07.01 05:41:59 - 1593582119.406 - 06:41:59 - 1593585719.172 - 1.12333-1.12327 - 107.726-107.718 - 0.94707-0.94696 - 1.23814-1.23800 - 1.06959-1.06938 - 1783.75-1783.35 881. 2020.07.01 05:41:59 - 1593582119.813 - 06:41:59 - 1593585719.579 - 1.12332-1.12326 - 107.726-107.718 - 0.94707-0.94696 - 1.23814-1.23800 - 1.06959-1.06938 - 1783.75-1783.35 882. 2020.07.01 05:42:00 - 1593582120.687 - 06:42:00 - 1593585720.687 - 1.12331-1.12326 - 107.726-107.719 - 0.94707-0.94696 - 1.23811-1.23797 - 1.06954-1.06935 - 1783.73-1783.39 883. 2020.07.01 05:42:01 - 1593582121.750 - 06:42:01 - 1593585721.750 - 1.12331-1.12325 - 107.726-107.719 - 0.94707-0.94696 - 1.23811-1.23797 - 1.06959-1.06937 - 1783.73-1783.44 884. 2020.07.01 05:42:02 - 1593582122.265 - 06:42:02 - 1593585722.265 - 1.12330-1.12324 - 107.727-107.719 - 0.94707-0.94696 - 1.23811-1.23797 - 1.06961-1.06937 - 1783.73-1783.44 885. 2020.07.01 05:42:03 - 1593582123.859 - 06:42:02 - 1593585722.859 - 1.12330-1.12324 - 107.727-107.719 - 0.94708-0.94697 - 1.23811-1.23797 - 1.06959-1.06937 - 1783.72-1783.42 886. 2020.07.01 05:42:03 - 1593582123.140 - 06:42:03 - 1593585723.140 - 1.12330-1.12324 - 107.727-107.719 - 0.94708-0.94697 - 1.23811-1.23797 - 1.06959-1.06937 - 1783.74-1783.44 887. 2020.07.01 05:42:03 - 1593582123.172 - 06:42:03 - 1593585723.172 - 1.12330-1.12325 - 107.727-107.719 - 0.94708-0.94697 - 1.23811-1.23797 - 1.06959-1.06937 - 1783.74-1783.44 888. 2020.07.01 05:42:04 - 1593582124.0 - 06:42:04 - 1593585724.0 - 1.12330-1.12324 - 107.727-107.719 - 0.94708-0.94697 - 1.23812-1.23797 - 1.06959-1.06937 - 1783.71-1783.41 889. 2020.07.01 05:42:07 - 1593582127.562 - 06:42:07 - 1593585727.172 - 1.12328-1.12322 - 107.727-107.720 - 0.94708-0.94697 - 1.23810-1.23795 - 1.06955-1.06935 - 1783.69-1783.45 890. 2020.07.01 05:42:08 - 1593582128.62 - 06:42:07 - 1593585727.672 - 1.12327-1.12320 - 107.727-107.720 - 0.94709-0.94698 - 1.23809-1.23795 - 1.06955-1.06935 - 1783.69-1783.45 891. 2020.07.01 05:42:09 - 1593582129.296 - 06:42:09 - 1593585729.109 - 1.12326-1.12320 - 107.727-107.720 - 0.94709-0.94698 - 1.23809-1.23795 - 1.06955-1.06935 - 1783.73-1783.48 892. 2020.07.01 05:42:10 - 1593582130.406 - 06:42:10 - 1593585730.219 - 1.12324-1.12319 - 107.728-107.720 - 0.94709-0.94699 - 1.23807-1.23793 - 1.06955-1.06935 - 1783.73-1783.41 893. 2020.07.01 05:42:10 - 1593582130.750 - 06:42:10 - 1593585730.563 - 1.12324-1.12319 - 107.728-107.720 - 0.94709-0.94699 - 1.23807-1.23793 - 1.06955-1.06935 - 1783.75-1783.41 894. 2020.07.01 05:42:12 - 1593582132.172 - 06:42:12 - 1593585732.0 - 1.12324-1.12318 - 107.728-107.720 - 0.94709-0.94698 - 1.23807-1.23793 - 1.06955-1.06935 - 1783.61-1783.37 895. 2020.07.01 05:42:12 - 1593582132.906 - 06:42:12 - 1593585732.734 - 1.12324-1.12319 - 107.728-107.720 - 0.94709-0.94698 - 1.23807-1.23793 - 1.06953-1.06935 - 1783.74-1783.43 896. 2020.07.01 05:42:15 - 1593582135.360 - 06:42:15 - 1593585735.235 - 1.12324-1.12319 - 107.728-107.720 - 0.94709-0.94698 - 1.23805-1.23792 - 1.06953-1.06935 - 1783.67-1783.40 897. 2020.07.01 05:42:16 - 1593582136.79 - 06:42:15 - 1593585735.344 - 1.12325-1.12319 - 107.728-107.720 - 0.94709-0.94698 - 1.23806-1.23792 - 1.06953-1.06935 - 1783.67-1783.40 898. 2020.07.01 05:42:16 - 1593582136.438 - 06:42:16 - 1593585736.703 - 1.12325-1.12319 - 107.728-107.720 - 0.94709-0.94698 - 1.23806-1.23792 - 1.06953-1.06935 - 1783.67-1783.40 899. 2020.07.01 05:42:16 - 1593582136.797 - 06:42:16 - 1593585736.62 - 1.12325-1.12319 - 107.728-107.720 - 0.94709-0.94698 - 1.23806-1.23792 - 1.06953-1.06935 - 1783.67-1783.40 900. 2020.07.01 05:42:19 - 1593582139.156 - 06:42:19 - 1593585739.906 - 1.12324-1.12319 - 107.728-107.720 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.74-1783.43 901. 2020.07.01 05:42:21 - 1593582141.796 - 06:42:21 - 1593585741.203 - 1.12325-1.12320 - 107.727-107.719 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.69-1783.42 902. 2020.07.01 05:42:22 - 1593582142.0 - 06:42:22 - 1593585742.0 - 1.12326-1.12321 - 107.726-107.718 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.69-1783.42 903. 2020.07.01 05:42:22 - 1593582142.328 - 06:42:22 - 1593585742.328 - 1.12326-1.12320 - 107.727-107.719 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.68-1783.42 904. 2020.07.01 05:42:23 - 1593582143.0 - 06:42:23 - 1593585743.0 - 1.12326-1.12321 - 107.727-107.719 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.68-1783.42 905. 2020.07.01 05:42:24 - 1593582144.828 - 06:42:24 - 1593585744.484 - 1.12326-1.12320 - 107.727-107.719 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.69-1783.42 906. 2020.07.01 05:42:28 - 1593582148.781 - 06:42:28 - 1593585748.328 - 1.12324-1.12318 - 107.727-107.719 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.69-1783.42 907. 2020.07.01 05:42:29 - 1593582149.0 - 06:42:29 - 1593585749.0 - 1.12324-1.12319 - 107.727-107.718 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.69-1783.42 908. 2020.07.01 05:42:29 - 1593582149.453 - 06:42:29 - 1593585749.453 - 1.12325-1.12319 - 107.727-107.718 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.69-1783.42 909. 2020.07.01 05:42:30 - 1593582150.0 - 06:42:29 - 1593585749.47 - 1.12324-1.12319 - 107.727-107.718 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.69-1783.42 910. 2020.07.01 05:42:32 - 1593582152.438 - 06:42:32 - 1593585752.63 - 1.12324-1.12318 - 107.727-107.718 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.73-1783.47 911. 2020.07.01 05:42:33 - 1593582153.47 - 06:42:32 - 1593585752.672 - 1.12324-1.12319 - 107.727-107.718 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.87-1783.57 912. 2020.07.01 05:42:34 - 1593582154.953 - 06:42:34 - 1593585754.328 - 1.12325-1.12319 - 107.727-107.718 - 0.94709-0.94698 - 1.23809-1.23794 - 1.06953-1.06935 - 1783.77-1783.35 913. 2020.07.01 05:42:35 - 1593582155.688 - 06:42:35 - 1593585755.63 - 1.12326-1.12321 - 107.727-107.718 - 0.94707-0.94697 - 1.23811-1.23794 - 1.06953-1.06935 - 1783.88-1783.56 914. 2020.07.01 05:42:36 - 1593582156.0 - 06:42:36 - 1593585756.0 - 1.12326-1.12320 - 107.727-107.718 - 0.94707-0.94697 - 1.23811-1.23794 - 1.06953-1.06935 - 1783.85-1783.58 915. 2020.07.01 05:42:37 - 1593582157.0 - 06:42:37 - 1593585757.0 - 1.12327-1.12322 - 107.727-107.718 - 0.94707-0.94696 - 1.23811-1.23794 - 1.06953-1.06935 - 1783.84-1783.58 916. 2020.07.01 05:42:37 - 1593582157.218 - 06:42:37 - 1593585757.218 - 1.12327-1.12323 - 107.727-107.718 - 0.94707-0.94697 - 1.23811-1.23794 - 1.06953-1.06935 - 1783.84-1783.58 917. 2020.07.01 05:42:38 - 1593582158.0 - 06:42:37 - 1593585757.781 - 1.12329-1.12323 - 107.727-107.718 - 0.94706-0.94696 - 1.23811-1.23794 - 1.06953-1.06935 - 1783.80-1783.50 918. 2020.07.01 05:42:40 - 1593582160.250 - 06:42:40 - 1593585760.922 - 1.12329-1.12324 - 107.727-107.718 - 0.94706-0.94696 - 1.23811-1.23795 - 1.06953-1.06935 - 1783.63-1783.39 919. 2020.07.01 05:42:42 - 1593582162.390 - 06:42:41 - 1593585761.187 - 1.12330-1.12324 - 107.727-107.718 - 0.94706-0.94696 - 1.23811-1.23796 - 1.06953-1.06935 - 1783.86-1783.62 920. 2020.07.01 05:42:53 - 1593582173.516 - 06:42:53 - 1593585773.297 - 1.12326-1.12320 - 107.734-107.726 - 0.94708-0.94697 - 1.23812-1.23796 - 1.06953-1.06931 - 1783.76-1783.52 921. 2020.07.01 05:42:54 - 1593582174.297 - 06:42:54 - 1593585774.297 - 1.12326-1.12321 - 107.735-107.727 - 0.94708-0.94697 - 1.23812-1.23796 - 1.06953-1.06931 - 1783.75-1783.51 922. 2020.07.01 05:42:56 - 1593582176.812 - 06:42:55 - 1593585775.812 - 1.12325-1.12319 - 107.735-107.726 - 0.94708-0.94698 - 1.23812-1.23796 - 1.06953-1.06933 - 1783.75-1783.48 923. 2020.07.01 05:42:56 - 1593582176.187 - 06:42:56 - 1593585776.187 - 1.12325-1.12319 - 107.735-107.726 - 0.94709-0.94698 - 1.23812-1.23796 - 1.06953-1.06933 - 1783.75-1783.48 924. 2020.07.01 05:42:58 - 1593582178.406 - 06:42:58 - 1593585778.406 - 1.12325-1.12319 - 107.735-107.726 - 0.94709-0.94698 - 1.23812-1.23796 - 1.06954-1.06935 - 1783.78-1783.54 925. 2020.07.01 05:43:01 - 1593582181.93 - 06:43:01 - 1593585781.93 - 1.12326-1.12320 - 107.735-107.726 - 0.94709-0.94698 - 1.23812-1.23796 - 1.06962-1.06939 - 1783.78-1783.52 926. 2020.07.01 05:43:04 - 1593582184.906 - 06:43:04 - 1593585784.281 - 1.12326-1.12321 - 107.735-107.727 - 0.94709-0.94698 - 1.23812-1.23796 - 1.06962-1.06939 - 1783.87-1783.62 927. 2020.07.01 05:43:05 - 1593582185.0 - 06:43:05 - 1593585785.0 - 1.12325-1.12319 - 107.736-107.727 - 0.94709-0.94698 - 1.23812-1.23796 - 1.06955-1.06936 - 1783.87-1783.63 928. 2020.07.01 05:43:07 - 1593582187.594 - 06:43:07 - 1593585787.188 - 1.12325-1.12320 - 107.735-107.727 - 0.94709-0.94698 - 1.23812-1.23796 - 1.06962-1.06939 - 1783.87-1783.63 929. 2020.07.01 05:43:08 - 1593582188.78 - 06:43:07 - 1593585787.719 - 1.12324-1.12319 - 107.735-107.726 - 0.94709-0.94698 - 1.23812-1.23796 - 1.06962-1.06939 - 1783.87-1783.63 930. 2020.07.01 05:43:14 - 1593582194.484 - 06:43:14 - 1593585794.359 - 1.12324-1.12318 - 107.735-107.726 - 0.94709-0.94698 - 1.23811-1.23795 - 1.06954-1.06934 - 1783.88-1783.62 931. 2020.07.01 05:43:15 - 1593582195.859 - 06:43:15 - 1593585795.265 - 1.12325-1.12319 - 107.735-107.726 - 0.94709-0.94698 - 1.23811-1.23795 - 1.06954-1.06934 - 1783.90-1783.68 932. 2020.07.01 05:43:20 - 1593582200.719 - 06:43:20 - 1593585800.344 - 1.12324-1.12319 - 107.735-107.726 - 0.94709-0.94698 - 1.23811-1.23795 - 1.06953-1.06932 - 1783.93-1783.69 933. 2020.07.01 05:43:25 - 1593582205.625 - 06:43:25 - 1593585805.266 - 1.12325-1.12319 - 107.735-107.726 - 0.94709-0.94698 - 1.23811-1.23794 - 1.06953-1.06934 - 1783.79-1783.57 934. 2020.07.01 05:43:31 - 1593582211.625 - 06:43:31 - 1593585811.438 - 1.12327-1.12321 - 107.738-107.729 - 0.94716-0.94706 - 1.23812-1.23795 - 1.06953-1.06933 - 1784.43-1784.09 935. 2020.07.01 05:43:33 - 1593582213.141 - 06:43:32 - 1593585812.954 - 1.12327-1.12321 - 107.739-107.730 - 0.94716-0.94706 - 1.23812-1.23795 - 1.06952-1.06933 - 1784.42-1784.08 936. 2020.07.01 05:43:35 - 1593582215.594 - 06:43:35 - 1593585815.32 - 1.12326-1.12321 - 107.739-107.730 - 0.94717-0.94706 - 1.23812-1.23795 - 1.06952-1.06933 - 1784.42-1784.08 937. 2020.07.01 05:43:36 - 1593582216.593 - 06:43:36 - 1593585816.125 - 1.12327-1.12321 - 107.739-107.731 - 0.94717-0.94706 - 1.23812-1.23795 - 1.06952-1.06933 - 1784.42-1784.09 938. 2020.07.01 05:43:46 - 1593582226.938 - 06:43:46 - 1593585826.625 - 1.12326-1.12320 - 107.744-107.735 - 0.94716-0.94706 - 1.23809-1.23792 - 1.06947-1.06927 - 1784.40-1784.06 939. 2020.07.01 05:43:49 - 1593582229.172 - 06:43:49 - 1593585829.0 - 1.12327-1.12321 - 107.744-107.735 - 0.94717-0.94706 - 1.23808-1.23792 - 1.06948-1.06928 - 1784.42-1784.08 940. 2020.07.01 05:43:49 - 1593582229.735 - 06:43:49 - 1593585829.156 - 1.12326-1.12320 - 107.743-107.734 - 0.94717-0.94706 - 1.23810-1.23793 - 1.06947-1.06927 - 1784.44-1784.00 941. 2020.07.01 05:43:50 - 1593582230.344 - 06:43:50 - 1593585830.765 - 1.12327-1.12321 - 107.743-107.734 - 0.94717-0.94706 - 1.23810-1.23793 - 1.06947-1.06927 - 1784.44-1784.00 942. 2020.07.01 05:43:55 - 1593582235.984 - 06:43:54 - 1593585834.859 - 1.12329-1.12324 - 107.743-107.735 - 0.94715-0.94705 - 1.23811-1.23794 - 1.06952-1.06935 - 1784.44-1784.00 943. 2020.07.01 05:43:57 - 1593582237.94 - 06:43:56 - 1593585836.906 - 1.12330-1.12324 - 107.743-107.735 - 0.94715-0.94705 - 1.23811-1.23796 - 1.06950-1.06933 - 1784.39-1783.93 944. 2020.07.01 05:44:00 - 1593582240.47 - 06:43:59 - 1593585839.766 - 1.12330-1.12325 - 107.743-107.735 - 0.94715-0.94705 - 1.23811-1.23796 - 1.06956-1.06936 - 1784.35-1783.91 945. 2020.07.01 05:44:00 - 1593582240.0 - 06:44:00 - 1593585840.0 - 1.12330-1.12325 - 107.742-107.734 - 0.94715-0.94704 - 1.23811-1.23796 - 1.06959-1.06936 - 1784.35-1783.91 946. 2020.07.01 05:44:01 - 1593582241.171 - 06:44:01 - 1593585841.171 - 1.12330-1.12325 - 107.742-107.734 - 0.94715-0.94704 - 1.23811-1.23796 - 1.06962-1.06939 - 1784.39-1783.92 947. 2020.07.01 05:44:02 - 1593582242.344 - 06:44:01 - 1593585841.344 - 1.12332-1.12326 - 107.742-107.734 - 0.94715-0.94704 - 1.23812-1.23796 - 1.06963-1.06939 - 1784.39-1783.92 948. 2020.07.01 05:44:02 - 1593582242.953 - 06:44:02 - 1593585842.953 - 1.12332-1.12326 - 107.742-107.734 - 0.94715-0.94704 - 1.23818-1.23803 - 1.06962-1.06939 - 1784.38-1783.90 949. 2020.07.01 05:44:05 - 1593582245.985 - 06:44:04 - 1593585844.797 - 1.12331-1.12326 - 107.742-107.734 - 0.94715-0.94704 - 1.23818-1.23803 - 1.06962-1.06939 - 1784.33-1783.91 950. 2020.07.01 05:44:06 - 1593582246.0 - 06:44:05 - 1593585845.0 - 1.12331-1.12325 - 107.742-107.734 - 0.94715-0.94704 - 1.23818-1.23803 - 1.06963-1.06942 - 1784.32-1783.90 951. 2020.07.01 05:44:08 - 1593582248.203 - 06:44:08 - 1593585848.531 - 1.12333-1.12328 - 107.742-107.734 - 0.94715-0.94704 - 1.23820-1.23806 - 1.06958-1.06933 - 1784.34-1783.91 952. 2020.07.01 05:44:09 - 1593582249.234 - 06:44:09 - 1593585849.562 - 1.12333-1.12328 - 107.743-107.734 - 0.94715-0.94704 - 1.23819-1.23803 - 1.06953-1.06932 - 1784.34-1783.91 953. 2020.07.01 05:44:09 - 1593582249.953 - 06:44:09 - 1593585849.281 - 1.12334-1.12328 - 107.743-107.734 - 0.94715-0.94704 - 1.23819-1.23803 - 1.06958-1.06931 - 1784.34-1783.91 954. 2020.07.01 05:44:10 - 1593582250.672 - 06:44:10 - 1593585850.0 - 1.12330-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06955-1.06933 - 1784.21-1783.75 955. 2020.07.01 05:44:11 - 1593582251.0 - 06:44:10 - 1593585850.328 - 1.12330-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06933 - 1784.20-1783.76 956. 2020.07.01 05:44:11 - 1593582251.515 - 06:44:10 - 1593585850.843 - 1.12330-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06933 - 1784.20-1783.76 957. 2020.07.01 05:44:11 - 1593582251.109 - 06:44:11 - 1593585851.109 - 1.12329-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06935 - 1784.20-1783.76 958. 2020.07.01 05:44:12 - 1593582252.109 - 06:44:12 - 1593585852.109 - 1.12330-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06935 - 1784.20-1783.76 959. 2020.07.01 05:44:13 - 1593582253.0 - 06:44:12 - 1593585852.687 - 1.12329-1.12324 - 107.744-107.736 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06935 - 1784.20-1783.76 960. 2020.07.01 05:44:17 - 1593582257.15 - 06:44:16 - 1593585856.796 - 1.12330-1.12325 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06958-1.06934 - 1784.24-1783.82 961. 2020.07.01 05:44:17 - 1593582257.0 - 06:44:17 - 1593585857.0 - 1.12330-1.12325 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06958-1.06934 - 1784.23-1783.81 962. 2020.07.01 05:44:25 - 1593582265.656 - 06:44:25 - 1593585865.359 - 1.12327-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06958-1.06932 - 1784.24-1783.81 963. 2020.07.01 05:44:26 - 1593582266.16 - 06:44:25 - 1593585865.719 - 1.12328-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06958-1.06932 - 1784.24-1783.81 964. 2020.07.01 05:44:26 - 1593582266.844 - 06:44:26 - 1593585866.547 - 1.12328-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06960-1.06936 - 1784.24-1783.81 965. 2020.07.01 05:44:28 - 1593582268.235 - 06:44:28 - 1593585868.31 - 1.12329-1.12323 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06960-1.06936 - 1784.24-1783.81 966. 2020.07.01 05:44:29 - 1593582269.750 - 06:44:29 - 1593585869.125 - 1.12328-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06960-1.06934 - 1784.26-1783.80 967. 2020.07.01 05:44:31 - 1593582271.78 - 06:44:30 - 1593585870.609 - 1.12329-1.12323 - 107.743-107.735 - 0.94715-0.94704 - 1.23819-1.23804 - 1.06960-1.06934 - 1784.26-1783.80 968. 2020.07.01 05:44:31 - 1593582271.94 - 06:44:31 - 1593585871.94 - 1.12328-1.12322 - 107.743-107.735 - 0.94715-0.94704 - 1.23818-1.23804 - 1.06960-1.06934 - 1784.26-1783.80 969. 2020.07.01 05:44:32 - 1593582272.0 - 06:44:31 - 1593585871.0 - 1.12328-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23804 - 1.06960-1.06934 - 1784.20-1783.79 970. 2020.07.01 05:44:33 - 1593582273.625 - 06:44:32 - 1593585872.625 - 1.12323-1.12318 - 107.744-107.735 - 0.94716-0.94705 - 1.23817-1.23803 - 1.06959-1.06935 - 1784.23-1783.82 971. 2020.07.01 05:44:33 - 1593582273.266 - 06:44:33 - 1593585873.266 - 1.12324-1.12318 - 107.744-107.736 - 0.94716-0.94705 - 1.23817-1.23803 - 1.06959-1.06935 - 1784.23-1783.82 972. 2020.07.01 05:44:34 - 1593582274.407 - 06:44:34 - 1593585874.407 - 1.12322-1.12316 - 107.746-107.738 - 0.94715-0.94704 - 1.23814-1.23800 - 1.06957-1.06932 - 1784.24-1783.83 973. 2020.07.01 05:44:35 - 1593582275.172 - 06:44:35 - 1593585875.172 - 1.12319-1.12315 - 107.743-107.735 - 0.94711-0.94702 - 1.23817-1.23803 - 1.06960-1.06934 - 1784.24-1783.83 974. 2020.07.01 05:44:36 - 1593582276.594 - 06:44:35 - 1593585875.594 - 1.12321-1.12316 - 107.743-107.735 - 0.94712-0.94701 - 1.23817-1.23802 - 1.06957-1.06934 - 1784.24-1783.83 975. 2020.07.01 05:44:36 - 1593582276.235 - 06:44:36 - 1593585876.235 - 1.12322-1.12318 - 107.744-107.736 - 0.94711-0.94700 - 1.23817-1.23803 - 1.06957-1.06932 - 1784.23-1783.80 976. 2020.07.01 05:44:37 - 1593582277.735 - 06:44:36 - 1593585876.735 - 1.12322-1.12318 - 107.744-107.736 - 0.94711-0.94700 - 1.23817-1.23803 - 1.06957-1.06932 - 1784.23-1783.81 977. 2020.07.01 05:44:37 - 1593582277.0 - 06:44:37 - 1593585877.0 - 1.12323-1.12317 - 107.744-107.736 - 0.94711-0.94700 - 1.23817-1.23803 - 1.06957-1.06933 - 1784.23-1783.81 978. 2020.07.01 05:44:38 - 1593582278.0 - 06:44:37 - 1593585877.328 - 1.12321-1.12316 - 107.744-107.736 - 0.94711-0.94700 - 1.23817-1.23803 - 1.06957-1.06933 - 1784.23-1783.81 979. 2020.07.01 05:44:38 - 1593582278.531 - 06:44:38 - 1593585878.859 - 1.12317-1.12314 - 107.744-107.736 - 0.94711-0.94700 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.23-1783.81 980. 2020.07.01 05:44:38 - 1593582278.922 - 06:44:38 - 1593585878.16 - 1.12318-1.12314 - 107.744-107.736 - 0.94711-0.94700 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.23-1783.81 981. 2020.07.01 05:44:39 - 1593582279.672 - 06:44:39 - 1593585879.766 - 1.12318-1.12314 - 107.745-107.736 - 0.94711-0.94700 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.22-1783.81 982. 2020.07.01 05:44:40 - 1593582280.0 - 06:44:40 - 1593585880.0 - 1.12318-1.12313 - 107.745-107.736 - 0.94711-0.94702 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.21-1783.81 983. 2020.07.01 05:44:42 - 1593582282.156 - 06:44:41 - 1593585881.156 - 1.12317-1.12313 - 107.745-107.736 - 0.94711-0.94702 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.21-1783.81 984. 2020.07.01 05:44:42 - 1593582282.953 - 06:44:42 - 1593585882.953 - 1.12317-1.12313 - 107.745-107.736 - 0.94712-0.94701 - 1.23813-1.23799 - 1.06958-1.06933 - 1784.21-1783.81 985. 2020.07.01 05:44:43 - 1593582283.485 - 06:44:43 - 1593585883.485 - 1.12318-1.12313 - 107.744-107.736 - 0.94712-0.94701 - 1.23817-1.23802 - 1.06958-1.06933 - 1784.24-1783.85 986. 2020.07.01 05:44:44 - 1593582284.953 - 06:44:44 - 1593585884.953 - 1.12318-1.12311 - 107.745-107.736 - 0.94709-0.94699 - 1.23817-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 987. 2020.07.01 05:44:45 - 1593582285.547 - 06:44:45 - 1593585885.547 - 1.12318-1.12314 - 107.745-107.736 - 0.94709-0.94699 - 1.23817-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 988. 2020.07.01 05:44:46 - 1593582286.0 - 06:44:45 - 1593585885.0 - 1.12317-1.12312 - 107.745-107.736 - 0.94709-0.94700 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 989. 2020.07.01 05:44:46 - 1593582286.250 - 06:44:46 - 1593585886.250 - 1.12317-1.12313 - 107.745-107.736 - 0.94709-0.94700 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 990. 2020.07.01 05:44:46 - 1593582286.609 - 06:44:46 - 1593585886.0 - 1.12317-1.12313 - 107.745-107.736 - 0.94709-0.94700 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 991. 2020.07.01 05:44:47 - 1593582287.984 - 06:44:46 - 1593585886.375 - 1.12314-1.12310 - 107.745-107.736 - 0.94709-0.94699 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 992. 2020.07.01 05:44:53 - 1593582293.0 - 06:44:51 - 1593585891.0 - 1.12314-1.12310 - 107.744-107.736 - 0.94709-0.94700 - 1.23814-1.23802 - 1.06958-1.06932 - 1784.24-1783.85 993. 2020.07.01 05:44:56 - 1593582296.594 - 06:44:56 - 1593585896.79 - 1.12318-1.12312 - 107.743-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06959-1.06933 - 1784.27-1783.85 994. 2020.07.01 05:44:56 - 1593582296.844 - 06:44:56 - 1593585896.329 - 1.12318-1.12312 - 107.743-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06959-1.06933 - 1784.20-1783.78 995. 2020.07.01 05:44:57 - 1593582297.437 - 06:44:57 - 1593585897.219 - 1.12318-1.12314 - 107.742-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06958-1.06933 - 1784.20-1783.78 996. 2020.07.01 05:44:59 - 1593582299.47 - 06:44:59 - 1593585899.47 - 1.12321-1.12316 - 107.742-107.735 - 0.94709-0.94700 - 1.23819-1.23804 - 1.06950-1.06930 - 1784.22-1783.81 997. 2020.07.01 05:45:02 - 1593582302.953 - 06:45:01 - 1593585901.640 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 998. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * 999. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * 1000. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * -> 2020.07.01 05:45:03 - 1593582303.609 - 06:45:04 - 1593585904.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 05:44:09 - 1593582249.953 - 06:44:09 - 1593585849.281 - 1.12334-1.12328 - 107.743-107.734 - 0.94715-0.94704 - 1.23819-1.23803 - 1.06958-1.06931 - 1784.34-1783.91 952. 2020.07.01 05:44:10 - 1593582250.672 - 06:44:10 - 1593585850.0 - 1.12330-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06955-1.06933 - 1784.21-1783.75 953. 2020.07.01 05:44:11 - 1593582251.0 - 06:44:10 - 1593585850.328 - 1.12330-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06933 - 1784.20-1783.76 954. 2020.07.01 05:44:11 - 1593582251.515 - 06:44:10 - 1593585850.843 - 1.12330-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06933 - 1784.20-1783.76 955. 2020.07.01 05:44:11 - 1593582251.109 - 06:44:11 - 1593585851.109 - 1.12329-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06935 - 1784.20-1783.76 956. 2020.07.01 05:44:12 - 1593582252.109 - 06:44:12 - 1593585852.109 - 1.12330-1.12324 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06935 - 1784.20-1783.76 957. 2020.07.01 05:44:13 - 1593582253.0 - 06:44:12 - 1593585852.687 - 1.12329-1.12324 - 107.744-107.736 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06957-1.06935 - 1784.20-1783.76 958. 2020.07.01 05:44:17 - 1593582257.15 - 06:44:16 - 1593585856.796 - 1.12330-1.12325 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06958-1.06934 - 1784.24-1783.82 959. 2020.07.01 05:44:17 - 1593582257.0 - 06:44:17 - 1593585857.0 - 1.12330-1.12325 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23803 - 1.06958-1.06934 - 1784.23-1783.81 960. 2020.07.01 05:44:25 - 1593582265.656 - 06:44:25 - 1593585865.359 - 1.12327-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06958-1.06932 - 1784.24-1783.81 961. 2020.07.01 05:44:26 - 1593582266.16 - 06:44:25 - 1593585865.719 - 1.12328-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06958-1.06932 - 1784.24-1783.81 962. 2020.07.01 05:44:26 - 1593582266.844 - 06:44:26 - 1593585866.547 - 1.12328-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06960-1.06936 - 1784.24-1783.81 963. 2020.07.01 05:44:28 - 1593582268.235 - 06:44:28 - 1593585868.31 - 1.12329-1.12323 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06960-1.06936 - 1784.24-1783.81 964. 2020.07.01 05:44:29 - 1593582269.750 - 06:44:29 - 1593585869.125 - 1.12328-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23819-1.23804 - 1.06960-1.06934 - 1784.26-1783.80 965. 2020.07.01 05:44:31 - 1593582271.78 - 06:44:30 - 1593585870.609 - 1.12329-1.12323 - 107.743-107.735 - 0.94715-0.94704 - 1.23819-1.23804 - 1.06960-1.06934 - 1784.26-1783.80 966. 2020.07.01 05:44:31 - 1593582271.94 - 06:44:31 - 1593585871.94 - 1.12328-1.12322 - 107.743-107.735 - 0.94715-0.94704 - 1.23818-1.23804 - 1.06960-1.06934 - 1784.26-1783.80 967. 2020.07.01 05:44:32 - 1593582272.0 - 06:44:31 - 1593585871.0 - 1.12328-1.12322 - 107.743-107.735 - 0.94716-0.94705 - 1.23818-1.23804 - 1.06960-1.06934 - 1784.20-1783.79 968. 2020.07.01 05:44:33 - 1593582273.625 - 06:44:32 - 1593585872.625 - 1.12323-1.12318 - 107.744-107.735 - 0.94716-0.94705 - 1.23817-1.23803 - 1.06959-1.06935 - 1784.23-1783.82 969. 2020.07.01 05:44:33 - 1593582273.266 - 06:44:33 - 1593585873.266 - 1.12324-1.12318 - 107.744-107.736 - 0.94716-0.94705 - 1.23817-1.23803 - 1.06959-1.06935 - 1784.23-1783.82 970. 2020.07.01 05:44:34 - 1593582274.407 - 06:44:34 - 1593585874.407 - 1.12322-1.12316 - 107.746-107.738 - 0.94715-0.94704 - 1.23814-1.23800 - 1.06957-1.06932 - 1784.24-1783.83 971. 2020.07.01 05:44:35 - 1593582275.172 - 06:44:35 - 1593585875.172 - 1.12319-1.12315 - 107.743-107.735 - 0.94711-0.94702 - 1.23817-1.23803 - 1.06960-1.06934 - 1784.24-1783.83 972. 2020.07.01 05:44:36 - 1593582276.594 - 06:44:35 - 1593585875.594 - 1.12321-1.12316 - 107.743-107.735 - 0.94712-0.94701 - 1.23817-1.23802 - 1.06957-1.06934 - 1784.24-1783.83 973. 2020.07.01 05:44:36 - 1593582276.235 - 06:44:36 - 1593585876.235 - 1.12322-1.12318 - 107.744-107.736 - 0.94711-0.94700 - 1.23817-1.23803 - 1.06957-1.06932 - 1784.23-1783.80 974. 2020.07.01 05:44:37 - 1593582277.735 - 06:44:36 - 1593585876.735 - 1.12322-1.12318 - 107.744-107.736 - 0.94711-0.94700 - 1.23817-1.23803 - 1.06957-1.06932 - 1784.23-1783.81 975. 2020.07.01 05:44:37 - 1593582277.0 - 06:44:37 - 1593585877.0 - 1.12323-1.12317 - 107.744-107.736 - 0.94711-0.94700 - 1.23817-1.23803 - 1.06957-1.06933 - 1784.23-1783.81 976. 2020.07.01 05:44:38 - 1593582278.0 - 06:44:37 - 1593585877.328 - 1.12321-1.12316 - 107.744-107.736 - 0.94711-0.94700 - 1.23817-1.23803 - 1.06957-1.06933 - 1784.23-1783.81 977. 2020.07.01 05:44:38 - 1593582278.531 - 06:44:38 - 1593585878.859 - 1.12317-1.12314 - 107.744-107.736 - 0.94711-0.94700 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.23-1783.81 978. 2020.07.01 05:44:38 - 1593582278.922 - 06:44:38 - 1593585878.16 - 1.12318-1.12314 - 107.744-107.736 - 0.94711-0.94700 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.23-1783.81 979. 2020.07.01 05:44:39 - 1593582279.672 - 06:44:39 - 1593585879.766 - 1.12318-1.12314 - 107.745-107.736 - 0.94711-0.94700 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.22-1783.81 980. 2020.07.01 05:44:40 - 1593582280.0 - 06:44:40 - 1593585880.0 - 1.12318-1.12313 - 107.745-107.736 - 0.94711-0.94702 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.21-1783.81 981. 2020.07.01 05:44:42 - 1593582282.156 - 06:44:41 - 1593585881.156 - 1.12317-1.12313 - 107.745-107.736 - 0.94711-0.94702 - 1.23815-1.23802 - 1.06957-1.06931 - 1784.21-1783.81 982. 2020.07.01 05:44:42 - 1593582282.953 - 06:44:42 - 1593585882.953 - 1.12317-1.12313 - 107.745-107.736 - 0.94712-0.94701 - 1.23813-1.23799 - 1.06958-1.06933 - 1784.21-1783.81 983. 2020.07.01 05:44:43 - 1593582283.485 - 06:44:43 - 1593585883.485 - 1.12318-1.12313 - 107.744-107.736 - 0.94712-0.94701 - 1.23817-1.23802 - 1.06958-1.06933 - 1784.24-1783.85 984. 2020.07.01 05:44:44 - 1593582284.953 - 06:44:44 - 1593585884.953 - 1.12318-1.12311 - 107.745-107.736 - 0.94709-0.94699 - 1.23817-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 985. 2020.07.01 05:44:45 - 1593582285.547 - 06:44:45 - 1593585885.547 - 1.12318-1.12314 - 107.745-107.736 - 0.94709-0.94699 - 1.23817-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 986. 2020.07.01 05:44:46 - 1593582286.0 - 06:44:45 - 1593585885.0 - 1.12317-1.12312 - 107.745-107.736 - 0.94709-0.94700 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 987. 2020.07.01 05:44:46 - 1593582286.250 - 06:44:46 - 1593585886.250 - 1.12317-1.12313 - 107.745-107.736 - 0.94709-0.94700 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 988. 2020.07.01 05:44:46 - 1593582286.609 - 06:44:46 - 1593585886.0 - 1.12317-1.12313 - 107.745-107.736 - 0.94709-0.94700 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 989. 2020.07.01 05:44:47 - 1593582287.984 - 06:44:46 - 1593585886.375 - 1.12314-1.12310 - 107.745-107.736 - 0.94709-0.94699 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 990. 2020.07.01 05:44:53 - 1593582293.0 - 06:44:51 - 1593585891.0 - 1.12314-1.12310 - 107.744-107.736 - 0.94709-0.94700 - 1.23814-1.23802 - 1.06958-1.06932 - 1784.24-1783.85 991. 2020.07.01 05:44:56 - 1593582296.594 - 06:44:56 - 1593585896.79 - 1.12318-1.12312 - 107.743-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06959-1.06933 - 1784.27-1783.85 992. 2020.07.01 05:44:56 - 1593582296.844 - 06:44:56 - 1593585896.329 - 1.12318-1.12312 - 107.743-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06959-1.06933 - 1784.20-1783.78 993. 2020.07.01 05:44:57 - 1593582297.437 - 06:44:57 - 1593585897.219 - 1.12318-1.12314 - 107.742-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06958-1.06933 - 1784.20-1783.78 994. 2020.07.01 05:44:59 - 1593582299.47 - 06:44:59 - 1593585899.47 - 1.12321-1.12316 - 107.742-107.735 - 0.94709-0.94700 - 1.23819-1.23804 - 1.06950-1.06930 - 1784.22-1783.81 995. 2020.07.01 05:45:02 - 1593582302.953 - 06:45:01 - 1593585901.640 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 996. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * 997. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * 998. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * 999. 2020.07.01 05:45:03 - 1593582303.563 - 06:45:03 - 1593585903.250 - 1.12319-1.12315 - 107.746-107.740 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06951-1.06928 - 1784.14-1783.71 * 1000. 2020.07.01 05:45:03 - 1593582303.609 - 06:45:03 - 1593585903.296 - 1.12319-1.12315 - 107.746-107.740 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06951-1.06928 - 1784.14-1783.71 * -> 2020.07.01 05:45:44 - 1593582344.0 - 06:45:45 - 1593585945.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 05:44:47 - 1593582287.984 - 06:44:46 - 1593585886.375 - 1.12314-1.12310 - 107.745-107.736 - 0.94709-0.94699 - 1.23815-1.23802 - 1.06958-1.06932 - 1784.25-1783.85 952. 2020.07.01 05:44:53 - 1593582293.0 - 06:44:51 - 1593585891.0 - 1.12314-1.12310 - 107.744-107.736 - 0.94709-0.94700 - 1.23814-1.23802 - 1.06958-1.06932 - 1784.24-1783.85 953. 2020.07.01 05:44:56 - 1593582296.594 - 06:44:56 - 1593585896.79 - 1.12318-1.12312 - 107.743-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06959-1.06933 - 1784.27-1783.85 954. 2020.07.01 05:44:56 - 1593582296.844 - 06:44:56 - 1593585896.329 - 1.12318-1.12312 - 107.743-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06959-1.06933 - 1784.20-1783.78 955. 2020.07.01 05:44:57 - 1593582297.437 - 06:44:57 - 1593585897.219 - 1.12318-1.12314 - 107.742-107.735 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06958-1.06933 - 1784.20-1783.78 956. 2020.07.01 05:44:59 - 1593582299.47 - 06:44:59 - 1593585899.47 - 1.12321-1.12316 - 107.742-107.735 - 0.94709-0.94700 - 1.23819-1.23804 - 1.06950-1.06930 - 1784.22-1783.81 957. 2020.07.01 05:45:02 - 1593582302.953 - 06:45:01 - 1593585901.640 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 958. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * 959. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * 960. 2020.07.01 05:45:02 - 1593582302.0 - 06:45:01 - 1593585901.687 - 1.12319-1.12315 - 107.742-107.735 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06951-1.06927 - 1784.21-1783.81 * 961. 2020.07.01 05:45:03 - 1593582303.563 - 06:45:03 - 1593585903.250 - 1.12319-1.12315 - 107.746-107.740 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06951-1.06928 - 1784.14-1783.71 * 962. 2020.07.01 05:45:03 - 1593582303.609 - 06:45:03 - 1593585903.296 - 1.12319-1.12315 - 107.746-107.740 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06951-1.06928 - 1784.14-1783.71 * 963. 2020.07.01 05:45:04 - 1593582304.297 - 06:45:04 - 1593585904.984 - 1.12319-1.12315 - 107.746-107.740 - 0.94709-0.94700 - 1.23817-1.23803 - 1.06951-1.06928 - 1784.16-1783.72 964. 2020.07.01 05:45:06 - 1593582306.438 - 06:45:06 - 1593585906.125 - 1.12319-1.12315 - 107.746-107.740 - 0.94709-0.94700 - 1.23816-1.23803 - 1.06952-1.06929 - 1784.12-1783.71 965. 2020.07.01 05:45:07 - 1593582307.297 - 06:45:07 - 1593585907.984 - 1.12319-1.12316 - 107.746-107.740 - 0.94709-0.94700 - 1.23816-1.23803 - 1.06952-1.06929 - 1784.08-1783.65 966. 2020.07.01 05:45:07 - 1593582307.0 - 06:45:07 - 1593585907.0 - 1.12319-1.12315 - 107.746-107.740 - 0.94709-0.94700 - 1.23816-1.23803 - 1.06952-1.06929 - 1784.08-1783.66 967. 2020.07.01 05:45:11 - 1593582311.781 - 06:45:11 - 1593585911.781 - 1.12319-1.12315 - 107.746-107.739 - 0.94709-0.94700 - 1.23815-1.23801 - 1.06956-1.06932 - 1784.05-1783.63 968. 2020.07.01 05:45:11 - 1593582311.906 - 06:45:11 - 1593585911.906 - 1.12319-1.12315 - 107.746-107.739 - 0.94709-0.94700 - 1.23815-1.23801 - 1.06955-1.06932 - 1784.04-1783.62 * 969. 2020.07.01 05:45:11 - 1593582311.906 - 06:45:11 - 1593585911.906 - 1.12319-1.12315 - 107.746-107.739 - 0.94709-0.94700 - 1.23815-1.23801 - 1.06955-1.06932 - 1784.04-1783.62 * 970. 2020.07.01 05:45:11 - 1593582311.984 - 06:45:11 - 1593585911.984 - 1.12319-1.12315 - 107.746-107.739 - 0.94709-0.94700 - 1.23815-1.23801 - 1.06955-1.06932 - 1784.04-1783.62 * 971. 2020.07.01 05:45:11 - 1593582311.16 - 06:45:11 - 1593585911.16 - 1.12319-1.12315 - 107.746-107.739 - 0.94709-0.94700 - 1.23815-1.23801 - 1.06955-1.06932 - 1784.04-1783.62 * 972. 2020.07.01 05:45:12 - 1593582312.281 - 06:45:11 - 1593585911.281 - 1.12319-1.12315 - 107.746-107.739 - 0.94709-0.94700 - 1.23815-1.23801 - 1.06955-1.06932 - 1784.04-1783.62 * 973. 2020.07.01 05:45:12 - 1593582312.312 - 06:45:11 - 1593585911.312 - 1.12319-1.12315 - 107.746-107.739 - 0.94709-0.94700 - 1.23815-1.23801 - 1.06955-1.06932 - 1784.04-1783.62 974. 2020.07.01 05:45:12 - 1593582312.0 - 06:45:12 - 1593585912.0 - 1.12319-1.12315 - 107.746-107.739 - 0.94709-0.94700 - 1.23816-1.23801 - 1.06955-1.06931 - 1784.05-1783.63 975. 2020.07.01 05:45:13 - 1593582313.859 - 06:45:13 - 1593585913.859 - 1.12321-1.12318 - 107.746-107.739 - 0.94709-0.94699 - 1.23818-1.23803 - 1.06955-1.06932 - 1784.05-1783.63 976. 2020.07.01 05:45:16 - 1593582316.157 - 06:45:16 - 1593585916.594 - 1.12321-1.12318 - 107.746-107.739 - 0.94709-0.94699 - 1.23816-1.23803 - 1.06954-1.06931 - 1784.02-1783.62 977. 2020.07.01 05:45:16 - 1593582316.485 - 06:45:16 - 1593585916.922 - 1.12321-1.12317 - 107.746-107.739 - 0.94709-0.94699 - 1.23816-1.23803 - 1.06954-1.06931 - 1784.03-1783.61 978. 2020.07.01 05:45:20 - 1593582320.500 - 06:45:20 - 1593585920.266 - 1.12321-1.12317 - 107.741-107.733 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06955-1.06933 - 1784.30-1783.84 979. 2020.07.01 05:45:22 - 1593582322.891 - 06:45:22 - 1593585922.657 - 1.12321-1.12317 - 107.741-107.732 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06955-1.06933 - 1784.33-1783.86 980. 2020.07.01 05:45:26 - 1593582326.515 - 06:45:26 - 1593585926.312 - 1.12321-1.12318 - 107.738-107.731 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06957-1.06932 - 1784.32-1783.87 981. 2020.07.01 05:45:28 - 1593582328.703 - 06:45:28 - 1593585928.328 - 1.12321-1.12317 - 107.737-107.730 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06956-1.06932 - 1784.49-1784.04 982. 2020.07.01 05:45:29 - 1593582329.0 - 06:45:28 - 1593585928.750 - 1.12321-1.12318 - 107.737-107.730 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06956-1.06932 - 1784.49-1784.04 983. 2020.07.01 05:45:31 - 1593582331.562 - 06:45:31 - 1593585931.984 - 1.12321-1.12317 - 107.737-107.730 - 0.94709-0.94700 - 1.23818-1.23803 - 1.06956-1.06933 - 1784.55-1784.07 984. 2020.07.01 05:45:31 - 1593582331.953 - 06:45:31 - 1593585931.0 - 1.12319-1.12315 - 107.736-107.729 - 0.94709-0.94701 - 1.23816-1.23802 - 1.06957-1.06932 - 1784.64-1784.16 985. 2020.07.01 05:45:32 - 1593582332.156 - 06:45:32 - 1593585932.156 - 1.12317-1.12313 - 107.736-107.728 - 0.94711-0.94702 - 1.23810-1.23796 - 1.06949-1.06927 - 1784.64-1784.19 986. 2020.07.01 05:45:33 - 1593582333.484 - 06:45:32 - 1593585932.484 - 1.12317-1.12312 - 107.736-107.728 - 0.94711-0.94702 - 1.23810-1.23796 - 1.06949-1.06927 - 1784.64-1784.19 987. 2020.07.01 05:45:33 - 1593582333.703 - 06:45:33 - 1593585933.703 - 1.12317-1.12312 - 107.736-107.728 - 0.94711-0.94702 - 1.23810-1.23796 - 1.06949-1.06927 - 1784.64-1784.19 988. 2020.07.01 05:45:35 - 1593582335.282 - 06:45:34 - 1593585934.282 - 1.12317-1.12313 - 107.736-107.728 - 0.94711-0.94702 - 1.23811-1.23796 - 1.06949-1.06927 - 1784.68-1784.21 989. 2020.07.01 05:45:36 - 1593582336.422 - 06:45:36 - 1593585936.922 - 1.12316-1.12313 - 107.738-107.730 - 0.94711-0.94702 - 1.23807-1.23795 - 1.06949-1.06926 - 1784.65-1784.20 990. 2020.07.01 05:45:37 - 1593582337.0 - 06:45:36 - 1593585936.0 - 1.12315-1.12311 - 107.738-107.730 - 0.94711-0.94702 - 1.23807-1.23793 - 1.06948-1.06926 - 1784.66-1784.21 991. 2020.07.01 05:45:37 - 1593582337.390 - 06:45:37 - 1593585937.390 - 1.12312-1.12308 - 107.738-107.730 - 0.94712-0.94704 - 1.23807-1.23793 - 1.06947-1.06926 - 1784.66-1784.21 992. 2020.07.01 05:45:38 - 1593582338.734 - 06:45:38 - 1593585938.109 - 1.12311-1.12307 - 107.735-107.728 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.67-1784.24 993. 2020.07.01 05:45:39 - 1593582339.437 - 06:45:39 - 1593585939.812 - 1.12311-1.12307 - 107.736-107.727 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.67-1784.24 994. 2020.07.01 05:45:39 - 1593582339.750 - 06:45:39 - 1593585939.125 - 1.12311-1.12307 - 107.735-107.727 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.63-1784.20 995. 2020.07.01 05:45:40 - 1593582340.234 - 06:45:40 - 1593585940.609 - 1.12309-1.12304 - 107.735-107.726 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.63-1784.20 996. 2020.07.01 05:45:43 - 1593582343.562 - 06:45:43 - 1593585943.937 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.55-1784.12 997. 2020.07.01 05:45:43 - 1593582343.796 - 06:45:43 - 1593585943.171 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.55-1784.12 * 998. 2020.07.01 05:45:44 - 1593582344.875 - 06:45:43 - 1593585943.250 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.55-1784.12 * 999. 2020.07.01 05:45:44 - 1593582344.906 - 06:45:43 - 1593585943.281 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23793 - 1.06945-1.06922 - 1784.55-1784.12 * 1000. 2020.07.01 05:45:44 - 1593582344.0 - 06:45:43 - 1593585943.375 - 1.12308-1.12304 - 107.728-107.719 - 0.94712-0.94703 - 1.23807-1.23792 - 1.06945-1.06922 - 1784.55-1784.12 *