-> 2020.07.01 05:15:01 - 1593580501.672 - 06:15:02 - 1593584102.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 05:01:00 - 1593579660.844 - 06:01:00 - 1593583260.188 - 1.12383-1.12378 - 107.698-107.691 - 0.94653-0.94642 - 1.23815-1.23806 - 1.06894-1.06872 - 1783.04-1782.69 702. 2020.07.01 05:01:02 - 1593579662.594 - 06:01:02 - 1593583262.422 - 1.12384-1.12379 - 107.698-107.691 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06893-1.06871 - 1783.10-1782.85 703. 2020.07.01 05:01:03 - 1593579663.250 - 06:01:03 - 1593583263.266 - 1.12384-1.12379 - 107.698-107.691 - 0.94653-0.94642 - 1.23831-1.23817 - 1.06893-1.06870 - 1783.10-1782.80 704. 2020.07.01 05:01:05 - 1593579665.94 - 06:01:04 - 1593583264.719 - 1.12384-1.12379 - 107.700-107.692 - 0.94653-0.94642 - 1.23834-1.23820 - 1.06894-1.06878 - 1783.10-1782.81 705. 2020.07.01 05:01:05 - 1593579665.469 - 06:01:05 - 1593583265.94 - 1.12385-1.12379 - 107.700-107.692 - 0.94653-0.94642 - 1.23833-1.23818 - 1.06898-1.06874 - 1783.10-1782.92 706. 2020.07.01 05:01:06 - 1593579666.766 - 06:01:06 - 1593583266.391 - 1.12385-1.12379 - 107.700-107.692 - 0.94653-0.94642 - 1.23832-1.23819 - 1.06897-1.06872 - 1783.09-1782.78 707. 2020.07.01 05:01:07 - 1593579667.156 - 06:01:06 - 1593583266.781 - 1.12385-1.12379 - 107.700-107.692 - 0.94653-0.94642 - 1.23832-1.23819 - 1.06897-1.06872 - 1783.08-1782.76 708. 2020.07.01 05:01:09 - 1593579669.813 - 06:01:09 - 1593583269.500 - 1.12382-1.12377 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23811 - 1.06898-1.06874 - 1783.08-1782.76 709. 2020.07.01 05:01:10 - 1593579670.844 - 06:01:10 - 1593583270.531 - 1.12383-1.12379 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06897-1.06874 - 1783.15-1782.81 710. 2020.07.01 05:01:11 - 1593579671.0 - 06:01:11 - 1593583271.0 - 1.12384-1.12379 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06897-1.06874 - 1783.15-1782.81 711. 2020.07.01 05:01:11 - 1593579671.312 - 06:01:11 - 1593583271.312 - 1.12384-1.12378 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06895-1.06874 - 1783.15-1782.81 712. 2020.07.01 05:01:12 - 1593579672.0 - 06:01:12 - 1593583272.0 - 1.12384-1.12379 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06895-1.06874 - 1783.22-1782.92 713. 2020.07.01 05:01:19 - 1593579679.891 - 06:01:19 - 1593583279.609 - 1.12381-1.12375 - 107.701-107.693 - 0.94653-0.94642 - 1.23832-1.23817 - 1.06892-1.06872 - 1783.19-1782.91 714. 2020.07.01 05:01:20 - 1593579680.875 - 06:01:20 - 1593583280.593 - 1.12381-1.12376 - 107.701-107.693 - 0.94653-0.94642 - 1.23832-1.23818 - 1.06889-1.06871 - 1783.19-1782.91 715. 2020.07.01 05:01:31 - 1593579691.109 - 06:01:30 - 1593583290.250 - 1.12381-1.12377 - 107.699-107.692 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06893-1.06874 - 1783.18-1782.90 716. 2020.07.01 05:01:34 - 1593579694.422 - 06:01:34 - 1593583294.328 - 1.12381-1.12376 - 107.700-107.692 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06897-1.06874 - 1783.13-1782.85 717. 2020.07.01 05:01:43 - 1593579703.547 - 06:01:43 - 1593583303.485 - 1.12381-1.12375 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 718. 2020.07.01 05:01:43 - 1593579703.781 - 06:01:43 - 1593583303.719 - 1.12381-1.12375 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 719. 2020.07.01 05:01:44 - 1593579704.625 - 06:01:44 - 1593583304.313 - 1.12380-1.12375 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 720. 2020.07.01 05:01:45 - 1593579705.187 - 06:01:44 - 1593583304.719 - 1.12380-1.12374 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 721. 2020.07.01 05:01:45 - 1593579705.500 - 06:01:45 - 1593583305.0 - 1.12381-1.12375 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 722. 2020.07.01 05:01:49 - 1593579709.610 - 06:01:49 - 1593583309.313 - 1.12380-1.12374 - 107.694-107.685 - 0.94653-0.94642 - 1.23821-1.23807 - 1.06896-1.06875 - 1783.14-1782.85 723. 2020.07.01 05:01:51 - 1593579711.390 - 06:01:51 - 1593583311.234 - 1.12377-1.12372 - 107.699-107.691 - 0.94655-0.94645 - 1.23821-1.23806 - 1.06896-1.06872 - 1783.00-1782.72 724. 2020.07.01 05:01:53 - 1593579713.78 - 06:01:52 - 1593583312.922 - 1.12379-1.12373 - 107.699-107.690 - 0.94655-0.94645 - 1.23819-1.23804 - 1.06893-1.06872 - 1783.00-1782.71 725. 2020.07.01 05:01:54 - 1593579714.969 - 06:01:54 - 1593583314.969 - 1.12377-1.12371 - 107.700-107.692 - 0.94655-0.94644 - 1.23820-1.23806 - 1.06895-1.06875 - 1783.00-1782.71 726. 2020.07.01 05:01:55 - 1593579715.500 - 06:01:54 - 1593583314.500 - 1.12377-1.12371 - 107.700-107.692 - 0.94656-0.94645 - 1.23821-1.23806 - 1.06895-1.06875 - 1783.00-1782.71 727. 2020.07.01 05:01:55 - 1593579715.344 - 06:01:55 - 1593583315.344 - 1.12377-1.12371 - 107.700-107.692 - 0.94656-0.94645 - 1.23821-1.23806 - 1.06895-1.06875 - 1782.99-1782.71 728. 2020.07.01 05:01:56 - 1593579716.0 - 06:01:56 - 1593583316.0 - 1.12377-1.12371 - 107.700-107.692 - 0.94656-0.94645 - 1.23821-1.23806 - 1.06896-1.06874 - 1782.99-1782.71 729. 2020.07.01 05:01:58 - 1593579718.453 - 06:01:58 - 1593583318.453 - 1.12380-1.12374 - 107.699-107.691 - 0.94655-0.94644 - 1.23827-1.23814 - 1.06893-1.06872 - 1782.99-1782.71 730. 2020.07.01 05:01:59 - 1593579719.203 - 06:01:58 - 1593583318.203 - 1.12380-1.12374 - 107.700-107.691 - 0.94655-0.94644 - 1.23827-1.23813 - 1.06893-1.06874 - 1782.98-1782.70 731. 2020.07.01 05:02:02 - 1593579722.78 - 06:02:02 - 1593583322.578 - 1.12380-1.12375 - 107.700-107.691 - 0.94655-0.94644 - 1.23827-1.23813 - 1.06895-1.06872 - 1783.01-1782.72 732. 2020.07.01 05:02:10 - 1593579730.0 - 06:02:09 - 1593583329.703 - 1.12380-1.12375 - 107.700-107.692 - 0.94655-0.94644 - 1.23827-1.23811 - 1.06894-1.06875 - 1783.00-1782.72 733. 2020.07.01 05:02:10 - 1593579730.563 - 06:02:10 - 1593583330.266 - 1.12382-1.12377 - 107.700-107.692 - 0.94655-0.94644 - 1.23829-1.23814 - 1.06895-1.06873 - 1783.00-1782.72 734. 2020.07.01 05:02:10 - 1593579730.922 - 06:02:10 - 1593583330.625 - 1.12382-1.12376 - 107.700-107.692 - 0.94655-0.94644 - 1.23830-1.23816 - 1.06895-1.06872 - 1783.01-1782.73 735. 2020.07.01 05:02:11 - 1593579731.375 - 06:02:11 - 1593583331.78 - 1.12384-1.12379 - 107.700-107.692 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1783.01-1782.73 736. 2020.07.01 05:02:11 - 1593579731.547 - 06:02:11 - 1593583331.250 - 1.12384-1.12379 - 107.700-107.692 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1783.01-1782.73 737. 2020.07.01 05:02:12 - 1593579732.360 - 06:02:11 - 1593583331.63 - 1.12385-1.12379 - 107.700-107.692 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1783.01-1782.73 738. 2020.07.01 05:02:14 - 1593579734.609 - 06:02:14 - 1593583334.437 - 1.12386-1.12381 - 107.702-107.694 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1782.96-1782.66 739. 2020.07.01 05:02:14 - 1593579734.906 - 06:02:14 - 1593583334.734 - 1.12386-1.12380 - 107.702-107.694 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1782.96-1782.66 740. 2020.07.01 05:02:15 - 1593579735.422 - 06:02:15 - 1593583335.250 - 1.12384-1.12379 - 107.702-107.695 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1782.96-1782.66 741. 2020.07.01 05:02:15 - 1593579735.641 - 06:02:15 - 1593583335.469 - 1.12384-1.12379 - 107.702-107.694 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1782.96-1782.66 742. 2020.07.01 05:02:16 - 1593579736.656 - 06:02:16 - 1593583336.422 - 1.12385-1.12379 - 107.701-107.692 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06894-1.06873 - 1782.96-1782.66 743. 2020.07.01 05:02:24 - 1593579744.359 - 06:02:24 - 1593583344.265 - 1.12388-1.12383 - 107.701-107.692 - 0.94652-0.94643 - 1.23838-1.23827 - 1.06896-1.06873 - 1782.95-1782.68 744. 2020.07.01 05:02:24 - 1593579744.625 - 06:02:24 - 1593583344.531 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23842-1.23829 - 1.06896-1.06873 - 1783.01-1782.76 745. 2020.07.01 05:02:25 - 1593579745.297 - 06:02:24 - 1593583344.203 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23844-1.23829 - 1.06896-1.06873 - 1783.01-1782.77 746. 2020.07.01 05:02:25 - 1593579745.562 - 06:02:25 - 1593583345.468 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23844-1.23829 - 1.06896-1.06873 - 1783.00-1782.70 747. 2020.07.01 05:02:30 - 1593579750.687 - 06:02:30 - 1593583350.312 - 1.12389-1.12385 - 107.700-107.692 - 0.94652-0.94643 - 1.23852-1.23837 - 1.06894-1.06873 - 1783.07-1782.80 748. 2020.07.01 05:02:31 - 1593579751.704 - 06:02:31 - 1593583351.375 - 1.12391-1.12388 - 107.694-107.685 - 0.94650-0.94639 - 1.23859-1.23845 - 1.06898-1.06877 - 1783.07-1782.79 749. 2020.07.01 05:02:32 - 1593579752.532 - 06:02:32 - 1593583352.203 - 1.12392-1.12388 - 107.694-107.686 - 0.94650-0.94639 - 1.23859-1.23845 - 1.06898-1.06877 - 1783.07-1782.79 750. 2020.07.01 05:02:34 - 1593579754.250 - 06:02:33 - 1593583353.250 - 1.12389-1.12385 - 107.696-107.687 - 0.94651-0.94640 - 1.23857-1.23842 - 1.06901-1.06877 - 1782.99-1782.68 751. 2020.07.01 05:02:34 - 1593579754.437 - 06:02:34 - 1593583354.437 - 1.12389-1.12385 - 107.696-107.687 - 0.94651-0.94640 - 1.23857-1.23842 - 1.06901-1.06877 - 1783.03-1782.73 752. 2020.07.01 05:02:35 - 1593579755.0 - 06:02:34 - 1593583354.0 - 1.12389-1.12384 - 107.696-107.688 - 0.94652-0.94641 - 1.23857-1.23842 - 1.06903-1.06878 - 1782.99-1782.82 753. 2020.07.01 05:02:37 - 1593579757.265 - 06:02:37 - 1593583357.78 - 1.12388-1.12384 - 107.696-107.687 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06903-1.06878 - 1782.97-1782.71 754. 2020.07.01 05:02:37 - 1593579757.266 - 06:02:37 - 1593583357.266 - 1.12388-1.12383 - 107.696-107.688 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06902-1.06878 - 1782.97-1782.71 755. 2020.07.01 05:02:38 - 1593579758.235 - 06:02:38 - 1593583358.938 - 1.12388-1.12384 - 107.696-107.687 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06902-1.06878 - 1782.97-1782.71 756. 2020.07.01 05:02:41 - 1593579761.0 - 06:02:41 - 1593583361.0 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06904-1.06880 - 1782.97-1782.70 757. 2020.07.01 05:02:41 - 1593579761.187 - 06:02:41 - 1593583361.187 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06904-1.06880 - 1782.97-1782.70 758. 2020.07.01 05:02:42 - 1593579762.906 - 06:02:42 - 1593583362.906 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06903-1.06881 - 1782.97-1782.70 759. 2020.07.01 05:02:43 - 1593579763.0 - 06:02:43 - 1593583363.0 - 1.12386-1.12381 - 107.695-107.687 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06901-1.06881 - 1782.97-1782.70 760. 2020.07.01 05:02:50 - 1593579770.719 - 06:02:50 - 1593583370.594 - 1.12383-1.12378 - 107.695-107.686 - 0.94654-0.94644 - 1.23867-1.23853 - 1.06907-1.06881 - 1782.90-1782.51 761. 2020.07.01 05:02:51 - 1593579771.203 - 06:02:51 - 1593583371.78 - 1.12383-1.12378 - 107.695-107.686 - 0.94654-0.94643 - 1.23869-1.23856 - 1.06905-1.06881 - 1782.90-1782.59 762. 2020.07.01 05:02:52 - 1593579772.578 - 06:02:52 - 1593583372.453 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.96-1782.65 763. 2020.07.01 05:02:53 - 1593579773.969 - 06:02:52 - 1593583372.844 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.98-1782.69 764. 2020.07.01 05:02:53 - 1593579773.203 - 06:02:53 - 1593583373.78 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.98-1782.69 765. 2020.07.01 05:02:54 - 1593579774.750 - 06:02:54 - 1593583374.453 - 1.12385-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23877-1.23862 - 1.06905-1.06879 - 1782.98-1782.69 766. 2020.07.01 05:03:00 - 1593579780.46 - 06:03:00 - 1593583380.125 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 767. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 * 768. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 * 769. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 * 770. 2020.07.01 05:03:00 - 1593579780.265 - 06:03:00 - 1593583380.265 - 1.12384-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 * 771. 2020.07.01 05:03:00 - 1593579780.281 - 06:03:00 - 1593583380.281 - 1.12384-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 * 772. 2020.07.01 05:03:03 - 1593579783.375 - 06:03:03 - 1593583383.375 - 1.12385-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23874-1.23862 - 1.06903-1.06879 - 1783.06-1782.77 773. 2020.07.01 05:03:14 - 1593579794.781 - 06:03:14 - 1593583394.578 - 1.12384-1.12378 - 107.692-107.684 - 0.94654-0.94642 - 1.23874-1.23861 - 1.06904-1.06879 - 1782.92-1782.64 774. 2020.07.01 05:03:15 - 1593579795.781 - 06:03:15 - 1593583395.375 - 1.12385-1.12379 - 107.692-107.684 - 0.94654-0.94642 - 1.23874-1.23861 - 1.06904-1.06879 - 1782.92-1782.64 775. 2020.07.01 05:03:24 - 1593579804.656 - 06:03:24 - 1593583404.219 - 1.12384-1.12378 - 107.693-107.685 - 0.94654-0.94644 - 1.23869-1.23857 - 1.06904-1.06879 - 1782.89-1782.60 776. 2020.07.01 05:03:26 - 1593579806.0 - 06:03:26 - 1593583406.0 - 1.12385-1.12379 - 107.693-107.685 - 0.94654-0.94643 - 1.23873-1.23860 - 1.06904-1.06879 - 1782.89-1782.60 777. 2020.07.01 05:03:30 - 1593579810.609 - 06:03:30 - 1593583410.78 - 1.12384-1.12378 - 107.693-107.685 - 0.94658-0.94647 - 1.23872-1.23860 - 1.06904-1.06878 - 1782.90-1782.62 778. 2020.07.01 05:03:31 - 1593579811.0 - 06:03:31 - 1593583411.0 - 1.12384-1.12379 - 107.693-107.685 - 0.94658-0.94647 - 1.23870-1.23859 - 1.06904-1.06878 - 1782.90-1782.62 779. 2020.07.01 05:03:33 - 1593579813.63 - 06:03:32 - 1593583412.813 - 1.12383-1.12377 - 107.693-107.685 - 0.94658-0.94647 - 1.23867-1.23856 - 1.06902-1.06880 - 1782.90-1782.62 780. 2020.07.01 05:03:34 - 1593579814.0 - 06:03:34 - 1593583414.0 - 1.12383-1.12378 - 107.693-107.685 - 0.94658-0.94647 - 1.23867-1.23856 - 1.06907-1.06881 - 1782.90-1782.62 781. 2020.07.01 05:03:34 - 1593579814.516 - 06:03:34 - 1593583414.516 - 1.12383-1.12378 - 107.693-107.685 - 0.94658-0.94647 - 1.23867-1.23856 - 1.06907-1.06881 - 1782.90-1782.62 782. 2020.07.01 05:03:43 - 1593579823.735 - 06:03:43 - 1593583423.297 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 783. 2020.07.01 05:03:43 - 1593579823.781 - 06:03:43 - 1593583423.343 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 * 784. 2020.07.01 05:03:43 - 1593579823.781 - 06:03:43 - 1593583423.343 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 * 785. 2020.07.01 05:03:43 - 1593579823.781 - 06:03:43 - 1593583423.343 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 * 786. 2020.07.01 05:03:43 - 1593579823.844 - 06:03:43 - 1593583423.406 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 * 787. 2020.07.01 05:03:44 - 1593579824.953 - 06:03:44 - 1593583424.515 - 1.12379-1.12374 - 107.694-107.686 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 * 788. 2020.07.01 05:03:46 - 1593579826.640 - 06:03:46 - 1593583426.640 - 1.12380-1.12374 - 107.694-107.686 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06906-1.06882 - 1782.82-1782.54 789. 2020.07.01 05:03:56 - 1593579836.140 - 06:03:55 - 1593583435.796 - 1.12381-1.12376 - 107.700-107.691 - 0.94663-0.94653 - 1.23867-1.23857 - 1.06905-1.06881 - 1782.81-1782.53 790. 2020.07.01 05:03:56 - 1593579836.656 - 06:03:56 - 1593583436.312 - 1.12380-1.12374 - 107.700-107.691 - 0.94663-0.94653 - 1.23867-1.23857 - 1.06904-1.06881 - 1782.81-1782.53 791. 2020.07.01 05:03:56 - 1593579836.890 - 06:03:56 - 1593583436.546 - 1.12380-1.12374 - 107.700-107.691 - 0.94663-0.94653 - 1.23867-1.23857 - 1.06904-1.06881 - 1782.81-1782.53 792. 2020.07.01 05:04:04 - 1593579844.766 - 06:04:04 - 1593583444.219 - 1.12379-1.12374 - 107.700-107.691 - 0.94663-0.94653 - 1.23867-1.23857 - 1.06904-1.06881 - 1782.86-1782.58 793. 2020.07.01 05:04:07 - 1593579847.703 - 06:04:07 - 1593583447.531 - 1.12379-1.12373 - 107.699-107.691 - 0.94663-0.94653 - 1.23867-1.23857 - 1.06904-1.06881 - 1782.91-1782.63 794. 2020.07.01 05:04:07 - 1593579847.906 - 06:04:07 - 1593583447.734 - 1.12379-1.12374 - 107.699-107.691 - 0.94663-0.94653 - 1.23867-1.23857 - 1.06904-1.06881 - 1782.91-1782.63 795. 2020.07.01 05:04:08 - 1593579848.344 - 06:04:08 - 1593583448.172 - 1.12379-1.12374 - 107.699-107.691 - 0.94663-0.94653 - 1.23867-1.23857 - 1.06904-1.06881 - 1782.91-1782.63 796. 2020.07.01 05:04:09 - 1593579849.546 - 06:04:09 - 1593583449.546 - 1.12378-1.12373 - 107.699-107.691 - 0.94664-0.94653 - 1.23863-1.23851 - 1.06905-1.06881 - 1782.90-1782.62 797. 2020.07.01 05:04:10 - 1593579850.0 - 06:04:10 - 1593583450.0 - 1.12376-1.12373 - 107.702-107.695 - 0.94665-0.94654 - 1.23863-1.23850 - 1.06904-1.06879 - 1782.85-1782.57 798. 2020.07.01 05:04:12 - 1593579852.32 - 06:04:12 - 1593583452.32 - 1.12378-1.12374 - 107.702-107.694 - 0.94665-0.94654 - 1.23863-1.23850 - 1.06904-1.06879 - 1782.81-1782.52 799. 2020.07.01 05:04:19 - 1593579859.360 - 06:04:19 - 1593583459.204 - 1.12378-1.12373 - 107.702-107.696 - 0.94664-0.94653 - 1.23861-1.23847 - 1.06906-1.06880 - 1782.92-1782.64 800. 2020.07.01 05:04:21 - 1593579861.406 - 06:04:21 - 1593583461.110 - 1.12378-1.12374 - 107.702-107.695 - 0.94664-0.94653 - 1.23861-1.23847 - 1.06906-1.06881 - 1782.92-1782.64 801. 2020.07.01 05:04:24 - 1593579864.453 - 06:04:24 - 1593583464.453 - 1.12378-1.12373 - 107.702-107.695 - 0.94665-0.94654 - 1.23861-1.23847 - 1.06908-1.06886 - 1782.92-1782.64 802. 2020.07.01 05:04:25 - 1593579865.328 - 06:04:25 - 1593583465.328 - 1.12375-1.12370 - 107.702-107.695 - 0.94665-0.94654 - 1.23859-1.23845 - 1.06907-1.06883 - 1782.92-1782.64 803. 2020.07.01 05:04:25 - 1593579865.719 - 06:04:25 - 1593583465.719 - 1.12375-1.12370 - 107.702-107.695 - 0.94665-0.94654 - 1.23859-1.23845 - 1.06907-1.06883 - 1782.92-1782.64 804. 2020.07.01 05:04:28 - 1593579868.375 - 06:04:28 - 1593583468.234 - 1.12375-1.12371 - 107.702-107.695 - 0.94665-0.94654 - 1.23859-1.23845 - 1.06907-1.06883 - 1782.92-1782.64 805. 2020.07.01 05:04:29 - 1593579869.656 - 06:04:29 - 1593583469.453 - 1.12375-1.12369 - 107.702-107.695 - 0.94665-0.94654 - 1.23859-1.23845 - 1.06907-1.06883 - 1782.92-1782.64 806. 2020.07.01 05:04:30 - 1593579870.406 - 06:04:30 - 1593583470.203 - 1.12372-1.12368 - 107.702-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06883 - 1782.92-1782.64 807. 2020.07.01 05:04:30 - 1593579870.625 - 06:04:30 - 1593583470.422 - 1.12372-1.12368 - 107.702-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06883 - 1782.92-1782.64 808. 2020.07.01 05:04:34 - 1593579874.250 - 06:04:34 - 1593583474.922 - 1.12372-1.12369 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.94-1782.65 809. 2020.07.01 05:04:34 - 1593579874.750 - 06:04:34 - 1593583474.0 - 1.12372-1.12368 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.94-1782.65 810. 2020.07.01 05:04:35 - 1593579875.281 - 06:04:34 - 1593583474.531 - 1.12372-1.12368 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.94-1782.65 811. 2020.07.01 05:04:35 - 1593579875.0 - 06:04:35 - 1593583475.0 - 1.12371-1.12368 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.93-1782.65 812. 2020.07.01 05:04:35 - 1593579875.391 - 06:04:35 - 1593583475.391 - 1.12371-1.12368 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.93-1782.65 813. 2020.07.01 05:04:36 - 1593579876.828 - 06:04:36 - 1593583476.828 - 1.12371-1.12368 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.93-1782.65 814. 2020.07.01 05:04:37 - 1593579877.796 - 06:04:37 - 1593583477.796 - 1.12371-1.12366 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.93-1782.65 815. 2020.07.01 05:04:38 - 1593579878.593 - 06:04:38 - 1593583478.672 - 1.12371-1.12368 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.93-1782.65 816. 2020.07.01 05:04:39 - 1593579879.0 - 06:04:39 - 1593583479.0 - 1.12371-1.12367 - 107.703-107.695 - 0.94665-0.94654 - 1.23859-1.23845 - 1.06905-1.06884 - 1782.93-1782.65 817. 2020.07.01 05:04:40 - 1593579880.0 - 06:04:40 - 1593583480.0 - 1.12371-1.12367 - 107.703-107.695 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06905-1.06884 - 1782.93-1782.65 818. 2020.07.01 05:04:44 - 1593579884.0 - 06:04:43 - 1593583483.0 - 1.12374-1.12371 - 107.703-107.696 - 0.94664-0.94654 - 1.23859-1.23845 - 1.06904-1.06884 - 1782.94-1782.66 819. 2020.07.01 05:04:51 - 1593579891.719 - 06:04:51 - 1593583491.125 - 1.12373-1.12369 - 107.703-107.695 - 0.94666-0.94656 - 1.23859-1.23845 - 1.06908-1.06882 - 1782.92-1782.64 820. 2020.07.01 05:04:52 - 1593579892.250 - 06:04:51 - 1593583491.656 - 1.12373-1.12369 - 107.703-107.695 - 0.94666-0.94656 - 1.23859-1.23845 - 1.06908-1.06882 - 1782.92-1782.64 821. 2020.07.01 05:04:56 - 1593579896.234 - 06:04:56 - 1593583496.578 - 1.12372-1.12369 - 107.703-107.696 - 0.94666-0.94656 - 1.23858-1.23845 - 1.06908-1.06881 - 1782.83-1782.55 822. 2020.07.01 05:04:57 - 1593579897.891 - 06:04:57 - 1593583497.735 - 1.12371-1.12368 - 107.703-107.695 - 0.94666-0.94656 - 1.23858-1.23845 - 1.06908-1.06882 - 1782.83-1782.55 823. 2020.07.01 05:04:59 - 1593579899.125 - 06:04:58 - 1593583498.625 - 1.12371-1.12367 - 107.703-107.696 - 0.94666-0.94656 - 1.23858-1.23845 - 1.06908-1.06882 - 1782.84-1782.56 824. 2020.07.01 05:05:00 - 1593579900.0 - 06:05:00 - 1593583500.0 - 1.12371-1.12368 - 107.703-107.696 - 0.94666-0.94656 - 1.23858-1.23845 - 1.06908-1.06882 - 1782.87-1782.59 825. 2020.07.01 05:05:01 - 1593579901.390 - 06:05:01 - 1593583501.140 - 1.12376-1.12372 - 107.703-107.696 - 0.94666-0.94656 - 1.23863-1.23850 - 1.06907-1.06884 - 1782.87-1782.59 826. 2020.07.01 05:05:02 - 1593579902.0 - 06:05:02 - 1593583502.0 - 1.12374-1.12369 - 107.699-107.691 - 0.94666-0.94656 - 1.23864-1.23850 - 1.06911-1.06884 - 1782.90-1782.62 827. 2020.07.01 05:05:02 - 1593579902.344 - 06:05:02 - 1593583502.344 - 1.12374-1.12369 - 107.699-107.690 - 0.94666-0.94656 - 1.23864-1.23850 - 1.06911-1.06884 - 1782.90-1782.62 828. 2020.07.01 05:05:03 - 1593579903.156 - 06:05:03 - 1593583503.156 - 1.12374-1.12370 - 107.695-107.686 - 0.94666-0.94656 - 1.23864-1.23850 - 1.06911-1.06884 - 1782.90-1782.62 829. 2020.07.01 05:05:03 - 1593579903.516 - 06:05:03 - 1593583503.516 - 1.12374-1.12370 - 107.695-107.686 - 0.94666-0.94656 - 1.23864-1.23850 - 1.06911-1.06884 - 1782.90-1782.62 830. 2020.07.01 05:05:04 - 1593579904.15 - 06:05:03 - 1593583503.15 - 1.12374-1.12369 - 107.695-107.686 - 0.94666-0.94656 - 1.23864-1.23850 - 1.06911-1.06884 - 1782.90-1782.62 831. 2020.07.01 05:05:08 - 1593579908.828 - 06:05:08 - 1593583508.828 - 1.12373-1.12368 - 107.694-107.685 - 0.94667-0.94656 - 1.23863-1.23849 - 1.06911-1.06884 - 1782.87-1782.59 832. 2020.07.01 05:05:09 - 1593579909.0 - 06:05:09 - 1593583509.0 - 1.12372-1.12368 - 107.694-107.685 - 0.94667-0.94656 - 1.23859-1.23846 - 1.06902-1.06880 - 1782.87-1782.59 833. 2020.07.01 05:05:10 - 1593579910.328 - 06:05:10 - 1593583510.703 - 1.12372-1.12367 - 107.694-107.685 - 0.94667-0.94656 - 1.23855-1.23842 - 1.06903-1.06882 - 1782.87-1782.59 834. 2020.07.01 05:05:28 - 1593579928.703 - 06:05:28 - 1593583528.265 - 1.12367-1.12364 - 107.698-107.689 - 0.94670-0.94659 - 1.23854-1.23841 - 1.06908-1.06885 - 1782.80-1782.52 835. 2020.07.01 05:05:29 - 1593579929.172 - 06:05:29 - 1593583529.734 - 1.12367-1.12364 - 107.698-107.689 - 0.94670-0.94659 - 1.23854-1.23841 - 1.06909-1.06885 - 1782.80-1782.52 836. 2020.07.01 05:05:39 - 1593579939.547 - 06:05:39 - 1593583539.156 - 1.12369-1.12365 - 107.698-107.690 - 0.94671-0.94660 - 1.23854-1.23841 - 1.06912-1.06889 - 1782.85-1782.57 837. 2020.07.01 05:05:40 - 1593579940.485 - 06:05:40 - 1593583540.94 - 1.12369-1.12365 - 107.698-107.690 - 0.94671-0.94660 - 1.23854-1.23841 - 1.06912-1.06889 - 1782.85-1782.57 838. 2020.07.01 05:05:42 - 1593579942.734 - 06:05:42 - 1593583542.734 - 1.12368-1.12363 - 107.700-107.691 - 0.94678-0.94666 - 1.23854-1.23841 - 1.06910-1.06888 - 1782.88-1782.60 839. 2020.07.01 05:05:43 - 1593579943.312 - 06:05:42 - 1593583542.312 - 1.12368-1.12363 - 107.700-107.691 - 0.94678-0.94666 - 1.23854-1.23841 - 1.06910-1.06888 - 1782.88-1782.60 840. 2020.07.01 05:05:49 - 1593579949.672 - 06:05:49 - 1593583549.485 - 1.12367-1.12362 - 107.699-107.691 - 0.94678-0.94667 - 1.23854-1.23841 - 1.06908-1.06887 - 1782.78-1782.49 841. 2020.07.01 05:05:50 - 1593579950.0 - 06:05:49 - 1593583549.875 - 1.12367-1.12363 - 107.700-107.691 - 0.94678-0.94667 - 1.23854-1.23841 - 1.06908-1.06887 - 1782.78-1782.50 842. 2020.07.01 05:05:50 - 1593579950.891 - 06:05:50 - 1593583550.766 - 1.12368-1.12364 - 107.700-107.691 - 0.94678-0.94667 - 1.23854-1.23841 - 1.06908-1.06887 - 1782.80-1782.51 843. 2020.07.01 05:05:55 - 1593579955.797 - 06:05:55 - 1593583555.422 - 1.12368-1.12363 - 107.699-107.691 - 0.94675-0.94664 - 1.23854-1.23841 - 1.06909-1.06887 - 1782.80-1782.51 844. 2020.07.01 05:05:56 - 1593579956.891 - 06:05:56 - 1593583556.516 - 1.12368-1.12364 - 107.699-107.691 - 0.94678-0.94668 - 1.23854-1.23841 - 1.06909-1.06887 - 1782.80-1782.51 845. 2020.07.01 05:05:58 - 1593579958.859 - 06:05:57 - 1593583557.844 - 1.12368-1.12363 - 107.699-107.691 - 0.94678-0.94668 - 1.23854-1.23841 - 1.06911-1.06889 - 1782.80-1782.51 846. 2020.07.01 05:05:58 - 1593579958.281 - 06:05:58 - 1593583558.171 - 1.12368-1.12364 - 107.699-107.691 - 0.94678-0.94668 - 1.23854-1.23841 - 1.06911-1.06889 - 1782.80-1782.51 847. 2020.07.01 05:06:04 - 1593579964.219 - 06:06:04 - 1593583564.656 - 1.12368-1.12363 - 107.703-107.695 - 0.94678-0.94668 - 1.23854-1.23841 - 1.06911-1.06889 - 1782.78-1782.51 848. 2020.07.01 05:06:11 - 1593579971.563 - 06:06:11 - 1593583571.875 - 1.12369-1.12364 - 107.701-107.693 - 0.94678-0.94668 - 1.23855-1.23841 - 1.06911-1.06889 - 1782.82-1782.54 849. 2020.07.01 05:06:12 - 1593579972.63 - 06:06:11 - 1593583571.375 - 1.12369-1.12364 - 107.701-107.693 - 0.94678-0.94668 - 1.23855-1.23841 - 1.06911-1.06889 - 1782.82-1782.54 850. 2020.07.01 05:06:19 - 1593579979.812 - 06:06:19 - 1593583579.641 - 1.12371-1.12367 - 107.703-107.694 - 0.94678-0.94668 - 1.23855-1.23840 - 1.06911-1.06888 - 1782.77-1782.49 851. 2020.07.01 05:06:20 - 1593579980.94 - 06:06:20 - 1593583580.94 - 1.12372-1.12368 - 107.703-107.694 - 0.94678-0.94668 - 1.23855-1.23840 - 1.06915-1.06891 - 1782.82-1782.54 852. 2020.07.01 05:06:20 - 1593579980.375 - 06:06:20 - 1593583580.375 - 1.12372-1.12368 - 107.703-107.694 - 0.94678-0.94668 - 1.23855-1.23840 - 1.06915-1.06891 - 1782.82-1782.54 853. 2020.07.01 05:06:21 - 1593579981.422 - 06:06:21 - 1593583581.0 - 1.12371-1.12367 - 107.703-107.694 - 0.94678-0.94668 - 1.23855-1.23840 - 1.06915-1.06891 - 1782.82-1782.54 854. 2020.07.01 05:06:22 - 1593579982.0 - 06:06:21 - 1593583581.0 - 1.12372-1.12367 - 107.703-107.694 - 0.94678-0.94668 - 1.23855-1.23840 - 1.06915-1.06891 - 1782.81-1782.53 855. 2020.07.01 05:06:27 - 1593579987.110 - 06:06:26 - 1593583586.813 - 1.12373-1.12366 - 107.703-107.694 - 0.94678-0.94668 - 1.23855-1.23840 - 1.06915-1.06891 - 1782.82-1782.54 856. 2020.07.01 05:06:30 - 1593579990.31 - 06:06:29 - 1593583589.703 - 1.12372-1.12366 - 107.703-107.695 - 0.94678-0.94667 - 1.23855-1.23840 - 1.06913-1.06891 - 1782.83-1782.55 857. 2020.07.01 05:06:30 - 1593579990.875 - 06:06:30 - 1593583590.375 - 1.12370-1.12365 - 107.703-107.695 - 0.94679-0.94668 - 1.23854-1.23839 - 1.06913-1.06891 - 1782.83-1782.55 858. 2020.07.01 05:06:32 - 1593579992.281 - 06:06:32 - 1593583592.281 - 1.12367-1.12363 - 107.698-107.690 - 0.94678-0.94667 - 1.23854-1.23839 - 1.06912-1.06889 - 1782.82-1782.54 859. 2020.07.01 05:06:33 - 1593579993.703 - 06:06:33 - 1593583593.703 - 1.12368-1.12363 - 107.699-107.690 - 0.94678-0.94668 - 1.23854-1.23839 - 1.06912-1.06889 - 1782.82-1782.54 860. 2020.07.01 05:06:34 - 1593579994.47 - 06:06:33 - 1593583593.47 - 1.12368-1.12363 - 107.699-107.690 - 0.94678-0.94668 - 1.23854-1.23839 - 1.06912-1.06889 - 1782.79-1782.51 861. 2020.07.01 05:06:37 - 1593579997.31 - 06:06:36 - 1593583596.671 - 1.12369-1.12364 - 107.698-107.690 - 0.94678-0.94668 - 1.23854-1.23839 - 1.06914-1.06889 - 1782.83-1782.55 862. 2020.07.01 05:06:38 - 1593579998.0 - 06:06:37 - 1593583597.0 - 1.12369-1.12363 - 107.698-107.690 - 0.94678-0.94668 - 1.23854-1.23839 - 1.06914-1.06889 - 1782.84-1782.55 863. 2020.07.01 05:06:39 - 1593579999.203 - 06:06:38 - 1593583598.203 - 1.12368-1.12364 - 107.699-107.691 - 0.94679-0.94668 - 1.23854-1.23839 - 1.06912-1.06888 - 1782.84-1782.57 864. 2020.07.01 05:06:39 - 1593579999.531 - 06:06:39 - 1593583599.531 - 1.12368-1.12364 - 107.699-107.691 - 0.94679-0.94668 - 1.23854-1.23839 - 1.06912-1.06888 - 1782.84-1782.57 865. 2020.07.01 05:06:44 - 1593580004.765 - 06:06:44 - 1593583604.578 - 1.12367-1.12362 - 107.699-107.691 - 0.94678-0.94667 - 1.23853-1.23840 - 1.06904-1.06882 - 1782.94-1782.67 866. 2020.07.01 05:06:49 - 1593580009.15 - 06:06:48 - 1593583608.328 - 1.12364-1.12360 - 107.703-107.694 - 0.94689-0.94680 - 1.23852-1.23840 - 1.06902-1.06879 - 1782.94-1782.67 867. 2020.07.01 05:06:49 - 1593580009.296 - 06:06:49 - 1593583609.609 - 1.12364-1.12360 - 107.703-107.695 - 0.94689-0.94680 - 1.23852-1.23840 - 1.06902-1.06879 - 1782.94-1782.67 868. 2020.07.01 05:06:52 - 1593580012.422 - 06:06:52 - 1593583612.734 - 1.12364-1.12359 - 107.703-107.695 - 0.94689-0.94679 - 1.23852-1.23840 - 1.06902-1.06879 - 1782.94-1782.67 869. 2020.07.01 05:06:57 - 1593580017.250 - 06:06:57 - 1593583617.937 - 1.12364-1.12360 - 107.703-107.695 - 0.94688-0.94678 - 1.23854-1.23842 - 1.06903-1.06881 - 1782.94-1782.67 870. 2020.07.01 05:06:59 - 1593580019.672 - 06:06:59 - 1593583619.812 - 1.12365-1.12361 - 107.703-107.695 - 0.94688-0.94678 - 1.23858-1.23842 - 1.06901-1.06879 - 1782.94-1782.67 871. 2020.07.01 05:07:04 - 1593580024.344 - 06:07:04 - 1593583624.31 - 1.12365-1.12360 - 107.703-107.695 - 0.94688-0.94678 - 1.23859-1.23844 - 1.06900-1.06879 - 1782.86-1782.58 872. 2020.07.01 05:07:04 - 1593580024.813 - 06:07:04 - 1593583624.500 - 1.12369-1.12363 - 107.703-107.694 - 0.94685-0.94675 - 1.23859-1.23844 - 1.06902-1.06879 - 1782.86-1782.58 873. 2020.07.01 05:07:05 - 1593580025.0 - 06:07:04 - 1593583624.843 - 1.12369-1.12363 - 107.702-107.693 - 0.94683-0.94671 - 1.23859-1.23845 - 1.06902-1.06879 - 1782.91-1782.63 874. 2020.07.01 05:07:18 - 1593580038.657 - 06:07:18 - 1593583638.469 - 1.12368-1.12363 - 107.702-107.694 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06902-1.06879 - 1782.84-1782.56 875. 2020.07.01 05:07:19 - 1593580039.0 - 06:07:19 - 1593583639.0 - 1.12368-1.12364 - 107.702-107.694 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06902-1.06879 - 1782.84-1782.56 876. 2020.07.01 05:07:23 - 1593580043.313 - 06:07:23 - 1593583643.141 - 1.12369-1.12364 - 107.703-107.695 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06901-1.06881 - 1782.83-1782.55 877. 2020.07.01 05:07:24 - 1593580044.0 - 06:07:23 - 1593583643.875 - 1.12369-1.12363 - 107.703-107.695 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06901-1.06881 - 1782.73-1782.44 878. 2020.07.01 05:07:32 - 1593580052.62 - 06:07:31 - 1593583651.781 - 1.12368-1.12363 - 107.703-107.695 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06898-1.06878 - 1782.72-1782.44 879. 2020.07.01 05:07:32 - 1593580052.485 - 06:07:32 - 1593583652.485 - 1.12367-1.12362 - 107.703-107.695 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06898-1.06878 - 1782.72-1782.44 880. 2020.07.01 05:07:33 - 1593580053.687 - 06:07:33 - 1593583653.578 - 1.12368-1.12362 - 107.703-107.695 - 0.94682-0.94671 - 1.23858-1.23845 - 1.06899-1.06878 - 1782.72-1782.44 881. 2020.07.01 05:07:54 - 1593580074.250 - 06:07:54 - 1593583674.859 - 1.12364-1.12359 - 107.704-107.696 - 0.94687-0.94676 - 1.23858-1.23844 - 1.06895-1.06871 - 1782.70-1782.42 882. 2020.07.01 05:07:54 - 1593580074.703 - 06:07:54 - 1593583674.312 - 1.12364-1.12359 - 107.704-107.696 - 0.94687-0.94676 - 1.23858-1.23844 - 1.06895-1.06871 - 1782.70-1782.42 883. 2020.07.01 05:07:55 - 1593580075.0 - 06:07:54 - 1593583674.0 - 1.12364-1.12359 - 107.704-107.696 - 0.94687-0.94676 - 1.23858-1.23844 - 1.06895-1.06871 - 1782.70-1782.42 884. 2020.07.01 05:07:55 - 1593580075.375 - 06:07:55 - 1593583675.375 - 1.12364-1.12359 - 107.704-107.696 - 0.94687-0.94676 - 1.23858-1.23844 - 1.06895-1.06871 - 1782.70-1782.42 885. 2020.07.01 05:07:56 - 1593580076.812 - 06:07:56 - 1593583676.984 - 1.12364-1.12358 - 107.704-107.696 - 0.94687-0.94676 - 1.23854-1.23840 - 1.06889-1.06868 - 1782.70-1782.42 886. 2020.07.01 05:07:57 - 1593580077.344 - 06:07:57 - 1593583677.344 - 1.12364-1.12359 - 107.704-107.696 - 0.94687-0.94676 - 1.23854-1.23840 - 1.06889-1.06868 - 1782.70-1782.42 887. 2020.07.01 05:08:01 - 1593580081.812 - 06:08:00 - 1593583680.812 - 1.12373-1.12369 - 107.703-107.696 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06894-1.06872 - 1782.70-1782.45 888. 2020.07.01 05:08:01 - 1593580081.578 - 06:08:00 - 1593583680.578 - 1.12373-1.12369 - 107.703-107.696 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06894-1.06872 - 1782.70-1782.45 889. 2020.07.01 05:08:02 - 1593580082.531 - 06:08:02 - 1593583682.531 - 1.12373-1.12369 - 107.703-107.696 - 0.94682-0.94671 - 1.23859-1.23845 - 1.06892-1.06871 - 1782.70-1782.45 890. 2020.07.01 05:08:10 - 1593580090.140 - 06:08:09 - 1593583689.750 - 1.12373-1.12369 - 107.703-107.696 - 0.94682-0.94671 - 1.23857-1.23845 - 1.06888-1.06868 - 1782.56-1782.28 891. 2020.07.01 05:08:11 - 1593580091.156 - 06:08:10 - 1593583690.313 - 1.12373-1.12368 - 107.703-107.696 - 0.94682-0.94671 - 1.23857-1.23845 - 1.06888-1.06868 - 1782.56-1782.28 892. 2020.07.01 05:08:15 - 1593580095.531 - 06:08:15 - 1593583695.203 - 1.12373-1.12369 - 107.704-107.696 - 0.94681-0.94670 - 1.23855-1.23843 - 1.06886-1.06865 - 1782.61-1782.34 893. 2020.07.01 05:08:16 - 1593580096.15 - 06:08:15 - 1593583695.687 - 1.12373-1.12369 - 107.704-107.696 - 0.94681-0.94670 - 1.23855-1.23843 - 1.06886-1.06865 - 1782.61-1782.34 894. 2020.07.01 05:08:16 - 1593580096.0 - 06:08:16 - 1593583696.0 - 1.12373-1.12368 - 107.704-107.696 - 0.94681-0.94670 - 1.23855-1.23843 - 1.06886-1.06865 - 1782.61-1782.34 895. 2020.07.01 05:08:17 - 1593580097.63 - 06:08:16 - 1593583696.422 - 1.12373-1.12369 - 107.704-107.696 - 0.94681-0.94670 - 1.23855-1.23843 - 1.06886-1.06865 - 1782.61-1782.34 896. 2020.07.01 05:08:22 - 1593580102.438 - 06:08:22 - 1593583702.204 - 1.12373-1.12368 - 107.704-107.697 - 0.94681-0.94670 - 1.23855-1.23843 - 1.06889-1.06865 - 1782.62-1782.36 897. 2020.07.01 05:08:35 - 1593580115.31 - 06:08:34 - 1593583714.859 - 1.12373-1.12369 - 107.703-107.696 - 0.94681-0.94670 - 1.23856-1.23841 - 1.06888-1.06865 - 1782.62-1782.36 898. 2020.07.01 05:08:35 - 1593580115.31 - 06:08:35 - 1593583715.31 - 1.12373-1.12368 - 107.703-107.696 - 0.94681-0.94670 - 1.23856-1.23841 - 1.06888-1.06865 - 1782.62-1782.36 899. 2020.07.01 05:08:47 - 1593580127.46 - 06:08:46 - 1593583726.875 - 1.12373-1.12369 - 107.703-107.696 - 0.94681-0.94670 - 1.23856-1.23841 - 1.06888-1.06865 - 1782.55-1782.26 900. 2020.07.01 05:08:52 - 1593580132.62 - 06:08:51 - 1593583731.906 - 1.12373-1.12368 - 107.703-107.696 - 0.94681-0.94670 - 1.23856-1.23841 - 1.06890-1.06865 - 1782.55-1782.26 901. 2020.07.01 05:08:57 - 1593580137.313 - 06:08:57 - 1593583737.141 - 1.12373-1.12369 - 107.703-107.696 - 0.94681-0.94670 - 1.23856-1.23841 - 1.06891-1.06868 - 1782.54-1782.26 902. 2020.07.01 05:09:16 - 1593580156.547 - 06:09:16 - 1593583756.281 - 1.12373-1.12369 - 107.697-107.691 - 0.94683-0.94674 - 1.23855-1.23839 - 1.06895-1.06873 - 1782.45-1782.19 903. 2020.07.01 05:09:17 - 1593580157.360 - 06:09:17 - 1593583757.94 - 1.12373-1.12368 - 107.693-107.685 - 0.94682-0.94671 - 1.23855-1.23839 - 1.06897-1.06873 - 1782.45-1782.19 904. 2020.07.01 05:09:18 - 1593580158.16 - 06:09:17 - 1593583757.750 - 1.12373-1.12368 - 107.693-107.685 - 0.94682-0.94671 - 1.23855-1.23839 - 1.06897-1.06873 - 1782.45-1782.19 905. 2020.07.01 05:09:24 - 1593580164.484 - 06:09:24 - 1593583764.484 - 1.12373-1.12369 - 107.693-107.685 - 0.94682-0.94671 - 1.23857-1.23843 - 1.06893-1.06872 - 1782.50-1782.23 906. 2020.07.01 05:09:26 - 1593580166.250 - 06:09:26 - 1593583766.125 - 1.12373-1.12368 - 107.693-107.685 - 0.94682-0.94671 - 1.23858-1.23843 - 1.06894-1.06872 - 1782.45-1782.19 907. 2020.07.01 05:09:27 - 1593580167.359 - 06:09:27 - 1593583767.156 - 1.12373-1.12367 - 107.691-107.684 - 0.94682-0.94671 - 1.23856-1.23843 - 1.06897-1.06872 - 1782.45-1782.19 908. 2020.07.01 05:09:33 - 1593580173.953 - 06:09:33 - 1593583773.609 - 1.12373-1.12368 - 107.689-107.682 - 0.94681-0.94671 - 1.23856-1.23843 - 1.06896-1.06876 - 1782.42-1782.16 909. 2020.07.01 05:09:43 - 1593580183.531 - 06:09:43 - 1593583783.297 - 1.12373-1.12367 - 107.688-107.680 - 0.94681-0.94671 - 1.23859-1.23844 - 1.06908-1.06889 - 1782.46-1782.22 910. 2020.07.01 05:09:46 - 1593580186.563 - 06:09:46 - 1593583786.313 - 1.12374-1.12369 - 107.686-107.678 - 0.94681-0.94670 - 1.23859-1.23844 - 1.06908-1.06886 - 1782.44-1782.19 911. 2020.07.01 05:09:47 - 1593580187.16 - 06:09:46 - 1593583786.766 - 1.12376-1.12371 - 107.686-107.678 - 0.94680-0.94669 - 1.23859-1.23845 - 1.06908-1.06886 - 1782.44-1782.19 912. 2020.07.01 05:09:47 - 1593580187.0 - 06:09:47 - 1593583787.0 - 1.12375-1.12370 - 107.686-107.678 - 0.94680-0.94669 - 1.23859-1.23846 - 1.06908-1.06886 - 1782.44-1782.19 913. 2020.07.01 05:09:49 - 1593580189.594 - 06:09:49 - 1593583789.94 - 1.12374-1.12370 - 107.687-107.679 - 0.94680-0.94669 - 1.23859-1.23846 - 1.06908-1.06886 - 1782.44-1782.22 914. 2020.07.01 05:09:52 - 1593580192.203 - 06:09:52 - 1593583792.31 - 1.12373-1.12368 - 107.687-107.680 - 0.94681-0.94670 - 1.23859-1.23845 - 1.06901-1.06880 - 1782.41-1782.17 915. 2020.07.01 05:09:52 - 1593580192.375 - 06:09:52 - 1593583792.203 - 1.12373-1.12368 - 107.687-107.680 - 0.94681-0.94670 - 1.23859-1.23845 - 1.06901-1.06880 - 1782.29-1782.05 916. 2020.07.01 05:09:55 - 1593580195.781 - 06:09:55 - 1593583795.171 - 1.12372-1.12368 - 107.687-107.680 - 0.94681-0.94670 - 1.23857-1.23844 - 1.06901-1.06880 - 1782.33-1782.11 917. 2020.07.01 05:10:01 - 1593580201.625 - 06:10:01 - 1593583801.375 - 1.12373-1.12368 - 107.690-107.682 - 0.94681-0.94670 - 1.23858-1.23845 - 1.06899-1.06881 - 1782.30-1782.06 918. 2020.07.01 05:10:09 - 1593580209.672 - 06:10:09 - 1593583809.562 - 1.12374-1.12369 - 107.693-107.685 - 0.94680-0.94669 - 1.23858-1.23844 - 1.06899-1.06878 - 1782.48-1782.23 919. 2020.07.01 05:10:10 - 1593580210.282 - 06:10:10 - 1593583810.172 - 1.12374-1.12369 - 107.693-107.685 - 0.94680-0.94669 - 1.23858-1.23844 - 1.06899-1.06878 - 1782.50-1782.30 920. 2020.07.01 05:10:28 - 1593580228.141 - 06:10:28 - 1593583828.610 - 1.12374-1.12370 - 107.687-107.680 - 0.94679-0.94668 - 1.23859-1.23844 - 1.06899-1.06878 - 1783.00-1782.74 921. 2020.07.01 05:10:28 - 1593580228.688 - 06:10:28 - 1593583828.157 - 1.12374-1.12370 - 107.689-107.680 - 0.94679-0.94668 - 1.23859-1.23844 - 1.06899-1.06878 - 1783.00-1782.74 922. 2020.07.01 05:10:32 - 1593580232.844 - 06:10:31 - 1593583831.844 - 1.12373-1.12368 - 107.688-107.680 - 0.94680-0.94669 - 1.23856-1.23844 - 1.06897-1.06875 - 1782.99-1782.75 923. 2020.07.01 05:10:32 - 1593580232.516 - 06:10:32 - 1593583832.516 - 1.12373-1.12368 - 107.688-107.680 - 0.94680-0.94669 - 1.23856-1.23844 - 1.06897-1.06875 - 1783.06-1782.84 924. 2020.07.01 05:10:37 - 1593580237.515 - 06:10:37 - 1593583837.734 - 1.12374-1.12368 - 107.687-107.680 - 0.94680-0.94669 - 1.23856-1.23844 - 1.06899-1.06878 - 1783.14-1782.93 925. 2020.07.01 05:10:37 - 1593580237.844 - 06:10:37 - 1593583837.63 - 1.12374-1.12369 - 107.687-107.680 - 0.94680-0.94669 - 1.23856-1.23844 - 1.06899-1.06878 - 1783.14-1782.91 926. 2020.07.01 05:11:05 - 1593580265.375 - 06:11:05 - 1593583865.313 - 1.12374-1.12368 - 107.686-107.679 - 0.94680-0.94669 - 1.23859-1.23844 - 1.06899-1.06878 - 1783.26-1783.01 927. 2020.07.01 05:11:18 - 1593580278.188 - 06:11:18 - 1593583878.860 - 1.12373-1.12368 - 107.687-107.680 - 0.94680-0.94669 - 1.23859-1.23844 - 1.06900-1.06877 - 1783.26-1783.01 928. 2020.07.01 05:11:20 - 1593580280.937 - 06:11:19 - 1593583879.781 - 1.12373-1.12367 - 107.692-107.683 - 0.94681-0.94671 - 1.23859-1.23844 - 1.06900-1.06877 - 1783.23-1782.97 929. 2020.07.01 05:11:29 - 1593580289.469 - 06:11:29 - 1593583889.250 - 1.12373-1.12368 - 107.693-107.685 - 0.94681-0.94670 - 1.23858-1.23844 - 1.06900-1.06878 - 1783.22-1782.99 930. 2020.07.01 05:11:30 - 1593580290.0 - 06:11:30 - 1593583890.0 - 1.12373-1.12369 - 107.693-107.685 - 0.94681-0.94670 - 1.23858-1.23844 - 1.06899-1.06879 - 1783.22-1782.99 931. 2020.07.01 05:11:40 - 1593580300.844 - 06:11:40 - 1593583900.563 - 1.12374-1.12370 - 107.691-107.684 - 0.94681-0.94670 - 1.23860-1.23845 - 1.06902-1.06885 - 1783.04-1782.80 932. 2020.07.01 05:11:41 - 1593580301.0 - 06:11:40 - 1593583900.907 - 1.12375-1.12371 - 107.692-107.685 - 0.94681-0.94669 - 1.23861-1.23848 - 1.06907-1.06887 - 1783.07-1782.81 933. 2020.07.01 05:11:41 - 1593580301.562 - 06:11:41 - 1593583901.469 - 1.12375-1.12371 - 107.692-107.685 - 0.94681-0.94670 - 1.23861-1.23848 - 1.06907-1.06887 - 1783.08-1782.81 934. 2020.07.01 05:11:42 - 1593580302.812 - 06:11:42 - 1593583902.671 - 1.12374-1.12369 - 107.692-107.685 - 0.94682-0.94671 - 1.23861-1.23848 - 1.06905-1.06886 - 1783.13-1782.87 935. 2020.07.01 05:11:43 - 1593580303.0 - 06:11:42 - 1593583902.859 - 1.12374-1.12369 - 107.692-107.685 - 0.94682-0.94671 - 1.23861-1.23848 - 1.06905-1.06886 - 1783.13-1782.87 936. 2020.07.01 05:11:44 - 1593580304.0 - 06:11:43 - 1593583903.0 - 1.12375-1.12370 - 107.692-107.685 - 0.94683-0.94672 - 1.23861-1.23848 - 1.06905-1.06886 - 1783.03-1782.79 937. 2020.07.01 05:11:54 - 1593580314.797 - 06:11:54 - 1593583914.500 - 1.12374-1.12369 - 107.692-107.685 - 0.94685-0.94674 - 1.23859-1.23845 - 1.06899-1.06878 - 1783.18-1782.91 938. 2020.07.01 05:12:01 - 1593580321.469 - 06:12:01 - 1593583921.94 - 1.12374-1.12369 - 107.692-107.685 - 0.94685-0.94674 - 1.23862-1.23848 - 1.06903-1.06885 - 1783.26-1783.03 939. 2020.07.01 05:12:02 - 1593580322.812 - 06:12:02 - 1593583922.640 - 1.12376-1.12371 - 107.692-107.685 - 0.94685-0.94674 - 1.23862-1.23848 - 1.06903-1.06885 - 1783.27-1783.04 940. 2020.07.01 05:12:03 - 1593580323.281 - 06:12:03 - 1593583923.109 - 1.12376-1.12371 - 107.692-107.685 - 0.94685-0.94674 - 1.23862-1.23847 - 1.06900-1.06880 - 1783.22-1782.98 941. 2020.07.01 05:12:03 - 1593580323.953 - 06:12:03 - 1593583923.781 - 1.12375-1.12369 - 107.692-107.685 - 0.94685-0.94674 - 1.23860-1.23847 - 1.06900-1.06880 - 1783.23-1782.99 942. 2020.07.01 05:12:04 - 1593580324.0 - 06:12:04 - 1593583924.0 - 1.12374-1.12369 - 107.692-107.685 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06900-1.06880 - 1783.24-1782.99 943. 2020.07.01 05:12:06 - 1593580326.703 - 06:12:06 - 1593583926.563 - 1.12375-1.12369 - 107.693-107.685 - 0.94685-0.94674 - 1.23860-1.23847 - 1.06900-1.06880 - 1783.23-1782.98 944. 2020.07.01 05:12:08 - 1593580328.16 - 06:12:07 - 1593583927.891 - 1.12374-1.12369 - 107.693-107.685 - 0.94685-0.94674 - 1.23860-1.23847 - 1.06900-1.06880 - 1783.21-1782.96 945. 2020.07.01 05:12:09 - 1593580329.594 - 06:12:09 - 1593583929.594 - 1.12374-1.12368 - 107.693-107.685 - 0.94685-0.94674 - 1.23860-1.23847 - 1.06900-1.06880 - 1783.23-1783.00 946. 2020.07.01 05:12:11 - 1593580331.250 - 06:12:10 - 1593583930.250 - 1.12373-1.12368 - 107.693-107.685 - 0.94687-0.94674 - 1.23858-1.23845 - 1.06900-1.06880 - 1783.18-1782.92 947. 2020.07.01 05:12:11 - 1593580331.0 - 06:12:11 - 1593583931.0 - 1.12372-1.12367 - 107.693-107.685 - 0.94686-0.94674 - 1.23858-1.23844 - 1.06900-1.06880 - 1783.18-1782.92 948. 2020.07.01 05:12:22 - 1593580342.187 - 06:12:22 - 1593583942.187 - 1.12373-1.12368 - 107.692-107.684 - 0.94683-0.94672 - 1.23860-1.23848 - 1.06903-1.06886 - 1783.19-1782.95 949. 2020.07.01 05:12:32 - 1593580352.688 - 06:12:32 - 1593583952.172 - 1.12372-1.12368 - 107.692-107.685 - 0.94683-0.94672 - 1.23868-1.23855 - 1.06905-1.06883 - 1783.20-1783.01 950. 2020.07.01 05:12:36 - 1593580356.109 - 06:12:35 - 1593583955.734 - 1.12374-1.12368 - 107.693-107.685 - 0.94683-0.94672 - 1.23870-1.23856 - 1.06905-1.06886 - 1783.19-1782.95 951. 2020.07.01 05:12:37 - 1593580357.375 - 06:12:37 - 1593583957.0 - 1.12374-1.12368 - 107.693-107.685 - 0.94683-0.94672 - 1.23870-1.23856 - 1.06905-1.06886 - 1783.19-1782.93 952. 2020.07.01 05:12:56 - 1593580376.297 - 06:12:55 - 1593583975.969 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 953. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 954. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 955. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 956. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 957. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 958. 2020.07.01 05:12:59 - 1593580379.657 - 06:12:59 - 1593583979.235 - 1.12375-1.12368 - 107.693-107.685 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06909-1.06890 - 1783.10-1782.87 959. 2020.07.01 05:13:00 - 1593580380.235 - 06:12:59 - 1593583979.813 - 1.12374-1.12368 - 107.693-107.685 - 0.94683-0.94672 - 1.23874-1.23860 - 1.06909-1.06890 - 1783.10-1782.87 960. 2020.07.01 05:13:04 - 1593580384.266 - 06:13:04 - 1593583984.266 - 1.12377-1.12371 - 107.693-107.685 - 0.94683-0.94671 - 1.23874-1.23860 - 1.06909-1.06889 - 1783.10-1782.87 961. 2020.07.01 05:13:06 - 1593580386.656 - 06:13:06 - 1593583986.344 - 1.12377-1.12372 - 107.693-107.685 - 0.94683-0.94672 - 1.23874-1.23861 - 1.06905-1.06887 - 1783.10-1782.87 962. 2020.07.01 05:13:07 - 1593580387.625 - 06:13:07 - 1593583987.625 - 1.12378-1.12373 - 107.693-107.685 - 0.94683-0.94672 - 1.23874-1.23861 - 1.06905-1.06887 - 1783.10-1782.92 963. 2020.07.01 05:13:18 - 1593580398.546 - 06:13:18 - 1593583998.78 - 1.12377-1.12372 - 107.694-107.685 - 0.94684-0.94672 - 1.23866-1.23853 - 1.06903-1.06884 - 1783.10-1782.92 964. 2020.07.01 05:13:19 - 1593580399.546 - 06:13:19 - 1593583999.78 - 1.12381-1.12375 - 107.694-107.686 - 0.94687-0.94676 - 1.23867-1.23854 - 1.06908-1.06887 - 1783.15-1782.93 965. 2020.07.01 05:13:20 - 1593580400.93 - 06:13:19 - 1593583999.625 - 1.12381-1.12375 - 107.694-107.686 - 0.94687-0.94676 - 1.23867-1.23854 - 1.06908-1.06887 - 1783.15-1782.93 966. 2020.07.01 05:13:24 - 1593580404.687 - 06:13:24 - 1593584004.437 - 1.12383-1.12379 - 107.693-107.684 - 0.94685-0.94674 - 1.23873-1.23859 - 1.06908-1.06889 - 1783.15-1782.94 967. 2020.07.01 05:13:24 - 1593580404.953 - 06:13:24 - 1593584004.703 - 1.12386-1.12380 - 107.690-107.682 - 0.94682-0.94671 - 1.23872-1.23859 - 1.06902-1.06880 - 1783.15-1782.94 968. 2020.07.01 05:13:25 - 1593580405.0 - 06:13:25 - 1593584005.0 - 1.12386-1.12381 - 107.691-107.683 - 0.94682-0.94671 - 1.23872-1.23858 - 1.06900-1.06882 - 1783.15-1782.94 969. 2020.07.01 05:13:25 - 1593580405.579 - 06:13:25 - 1593584005.579 - 1.12386-1.12381 - 107.691-107.683 - 0.94682-0.94671 - 1.23872-1.23858 - 1.06899-1.06881 - 1783.15-1782.94 970. 2020.07.01 05:13:29 - 1593580409.31 - 06:13:28 - 1593584008.828 - 1.12385-1.12380 - 107.691-107.684 - 0.94682-0.94671 - 1.23872-1.23859 - 1.06907-1.06884 - 1783.15-1782.94 971. 2020.07.01 05:13:29 - 1593580409.172 - 06:13:29 - 1593584009.172 - 1.12386-1.12380 - 107.691-107.684 - 0.94682-0.94671 - 1.23872-1.23859 - 1.06905-1.06883 - 1783.15-1782.94 972. 2020.07.01 05:13:33 - 1593580413.31 - 06:13:33 - 1593584013.31 - 1.12386-1.12380 - 107.688-107.679 - 0.94682-0.94670 - 1.23872-1.23858 - 1.06905-1.06883 - 1783.15-1782.94 973. 2020.07.01 05:13:39 - 1593580419.156 - 06:13:38 - 1593584018.391 - 1.12385-1.12380 - 107.688-107.679 - 0.94682-0.94670 - 1.23872-1.23858 - 1.06906-1.06883 - 1783.05-1782.81 974. 2020.07.01 05:13:42 - 1593580422.656 - 06:13:42 - 1593584022.312 - 1.12385-1.12379 - 107.688-107.679 - 0.94681-0.94671 - 1.23872-1.23858 - 1.06906-1.06883 - 1783.09-1782.85 975. 2020.07.01 05:13:43 - 1593580423.515 - 06:13:43 - 1593584023.515 - 1.12384-1.12379 - 107.688-107.679 - 0.94680-0.94671 - 1.23872-1.23858 - 1.06906-1.06883 - 1783.12-1782.89 976. 2020.07.01 05:13:47 - 1593580427.890 - 06:13:47 - 1593584027.594 - 1.12384-1.12379 - 107.689-107.681 - 0.94684-0.94673 - 1.23872-1.23858 - 1.06906-1.06883 - 1783.04-1782.81 977. 2020.07.01 05:14:14 - 1593580454.969 - 06:14:14 - 1593584054.156 - 1.12383-1.12379 - 107.686-107.677 - 0.94684-0.94674 - 1.23870-1.23856 - 1.06905-1.06884 - 1783.03-1782.74 978. 2020.07.01 05:14:26 - 1593580466.250 - 06:14:26 - 1593584066.78 - 1.12384-1.12379 - 107.686-107.678 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06885 - 1783.03-1782.78 979. 2020.07.01 05:14:28 - 1593580468.375 - 06:14:28 - 1593584068.203 - 1.12384-1.12380 - 107.684-107.675 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06884 - 1782.88-1782.66 980. 2020.07.01 05:14:33 - 1593580473.31 - 06:14:32 - 1593584072.656 - 1.12384-1.12379 - 107.683-107.674 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06884 - 1782.92-1782.69 981. 2020.07.01 05:14:36 - 1593580476.484 - 06:14:36 - 1593584076.265 - 1.12384-1.12380 - 107.683-107.674 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06883 - 1782.94-1782.68 982. 2020.07.01 05:14:36 - 1593580476.719 - 06:14:36 - 1593584076.0 - 1.12384-1.12379 - 107.683-107.674 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06883 - 1782.94-1782.68 983. 2020.07.01 05:14:39 - 1593580479.62 - 06:14:38 - 1593584078.469 - 1.12380-1.12376 - 107.686-107.677 - 0.94686-0.94676 - 1.23870-1.23859 - 1.06907-1.06885 - 1782.95-1782.69 984. 2020.07.01 05:14:39 - 1593580479.421 - 06:14:39 - 1593584079.828 - 1.12380-1.12376 - 107.686-107.677 - 0.94686-0.94676 - 1.23870-1.23859 - 1.06907-1.06885 - 1782.95-1782.69 985. 2020.07.01 05:14:39 - 1593580479.734 - 06:14:39 - 1593584079.141 - 1.12380-1.12375 - 107.686-107.677 - 0.94688-0.94677 - 1.23870-1.23859 - 1.06907-1.06885 - 1782.93-1782.70 986. 2020.07.01 05:14:40 - 1593580480.94 - 06:14:39 - 1593584079.94 - 1.12379-1.12375 - 107.686-107.677 - 0.94687-0.94676 - 1.23870-1.23858 - 1.06907-1.06885 - 1782.89-1782.60 987. 2020.07.01 05:14:40 - 1593580480.391 - 06:14:40 - 1593584080.391 - 1.12379-1.12375 - 107.686-107.677 - 0.94687-0.94676 - 1.23870-1.23858 - 1.06907-1.06887 - 1782.90-1782.61 988. 2020.07.01 05:14:41 - 1593580481.125 - 06:14:41 - 1593584081.125 - 1.12380-1.12375 - 107.686-107.677 - 0.94687-0.94676 - 1.23871-1.23860 - 1.06907-1.06884 - 1782.89-1782.62 989. 2020.07.01 05:14:44 - 1593580484.391 - 06:14:44 - 1593584084.47 - 1.12379-1.12375 - 107.686-107.677 - 0.94687-0.94676 - 1.23871-1.23861 - 1.06907-1.06885 - 1782.82-1782.58 990. 2020.07.01 05:14:46 - 1593580486.234 - 06:14:46 - 1593584086.234 - 1.12374-1.12370 - 107.689-107.680 - 0.94689-0.94677 - 1.23869-1.23857 - 1.06909-1.06886 - 1782.74-1782.49 991. 2020.07.01 05:14:47 - 1593580487.640 - 06:14:47 - 1593584087.640 - 1.12374-1.12369 - 107.690-107.681 - 0.94690-0.94678 - 1.23869-1.23856 - 1.06909-1.06886 - 1782.77-1782.54 992. 2020.07.01 05:14:47 - 1593580487.390 - 06:14:47 - 1593584087.390 - 1.12374-1.12369 - 107.690-107.682 - 0.94690-0.94678 - 1.23869-1.23856 - 1.06909-1.06886 - 1782.75-1782.49 993. 2020.07.01 05:14:48 - 1593580488.172 - 06:14:48 - 1593584088.172 - 1.12373-1.12368 - 107.691-107.682 - 0.94690-0.94678 - 1.23869-1.23856 - 1.06909-1.06886 - 1782.70-1782.47 994. 2020.07.01 05:14:54 - 1593580494.437 - 06:14:54 - 1593584094.125 - 1.12372-1.12367 - 107.691-107.683 - 0.94690-0.94679 - 1.23869-1.23856 - 1.06908-1.06886 - 1782.79-1782.55 995. 2020.07.01 05:14:55 - 1593580495.0 - 06:14:54 - 1593584094.750 - 1.12372-1.12368 - 107.691-107.683 - 0.94689-0.94679 - 1.23866-1.23856 - 1.06909-1.06886 - 1782.79-1782.55 996. 2020.07.01 05:14:56 - 1593580496.156 - 06:14:55 - 1593584095.500 - 1.12373-1.12368 - 107.691-107.683 - 0.94690-0.94679 - 1.23866-1.23856 - 1.06909-1.06885 - 1782.79-1782.55 997. 2020.07.01 05:15:01 - 1593580501.594 - 06:15:01 - 1593584101.156 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.56 998. 2020.07.01 05:15:01 - 1593580501.656 - 06:15:01 - 1593584101.218 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.56 * 999. 2020.07.01 05:15:01 - 1593580501.656 - 06:15:01 - 1593584101.218 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.56 * 1000. 2020.07.01 05:15:01 - 1593580501.672 - 06:15:01 - 1593584101.234 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.56 * -> 2020.07.01 05:15:03 - 1593580503.860 - 06:15:05 - 1593584105.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 05:12:56 - 1593580376.297 - 06:12:55 - 1593583975.969 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 952. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 953. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 954. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 955. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 956. 2020.07.01 05:12:56 - 1593580376.391 - 06:12:55 - 1593583975.63 - 1.12375-1.12369 - 107.689-107.682 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06911-1.06890 - 1783.20-1782.95 * 957. 2020.07.01 05:12:59 - 1593580379.657 - 06:12:59 - 1593583979.235 - 1.12375-1.12368 - 107.693-107.685 - 0.94684-0.94672 - 1.23874-1.23860 - 1.06909-1.06890 - 1783.10-1782.87 958. 2020.07.01 05:13:00 - 1593580380.235 - 06:12:59 - 1593583979.813 - 1.12374-1.12368 - 107.693-107.685 - 0.94683-0.94672 - 1.23874-1.23860 - 1.06909-1.06890 - 1783.10-1782.87 959. 2020.07.01 05:13:04 - 1593580384.266 - 06:13:04 - 1593583984.266 - 1.12377-1.12371 - 107.693-107.685 - 0.94683-0.94671 - 1.23874-1.23860 - 1.06909-1.06889 - 1783.10-1782.87 960. 2020.07.01 05:13:06 - 1593580386.656 - 06:13:06 - 1593583986.344 - 1.12377-1.12372 - 107.693-107.685 - 0.94683-0.94672 - 1.23874-1.23861 - 1.06905-1.06887 - 1783.10-1782.87 961. 2020.07.01 05:13:07 - 1593580387.625 - 06:13:07 - 1593583987.625 - 1.12378-1.12373 - 107.693-107.685 - 0.94683-0.94672 - 1.23874-1.23861 - 1.06905-1.06887 - 1783.10-1782.92 962. 2020.07.01 05:13:18 - 1593580398.546 - 06:13:18 - 1593583998.78 - 1.12377-1.12372 - 107.694-107.685 - 0.94684-0.94672 - 1.23866-1.23853 - 1.06903-1.06884 - 1783.10-1782.92 963. 2020.07.01 05:13:19 - 1593580399.546 - 06:13:19 - 1593583999.78 - 1.12381-1.12375 - 107.694-107.686 - 0.94687-0.94676 - 1.23867-1.23854 - 1.06908-1.06887 - 1783.15-1782.93 964. 2020.07.01 05:13:20 - 1593580400.93 - 06:13:19 - 1593583999.625 - 1.12381-1.12375 - 107.694-107.686 - 0.94687-0.94676 - 1.23867-1.23854 - 1.06908-1.06887 - 1783.15-1782.93 965. 2020.07.01 05:13:24 - 1593580404.687 - 06:13:24 - 1593584004.437 - 1.12383-1.12379 - 107.693-107.684 - 0.94685-0.94674 - 1.23873-1.23859 - 1.06908-1.06889 - 1783.15-1782.94 966. 2020.07.01 05:13:24 - 1593580404.953 - 06:13:24 - 1593584004.703 - 1.12386-1.12380 - 107.690-107.682 - 0.94682-0.94671 - 1.23872-1.23859 - 1.06902-1.06880 - 1783.15-1782.94 967. 2020.07.01 05:13:25 - 1593580405.0 - 06:13:25 - 1593584005.0 - 1.12386-1.12381 - 107.691-107.683 - 0.94682-0.94671 - 1.23872-1.23858 - 1.06900-1.06882 - 1783.15-1782.94 968. 2020.07.01 05:13:25 - 1593580405.579 - 06:13:25 - 1593584005.579 - 1.12386-1.12381 - 107.691-107.683 - 0.94682-0.94671 - 1.23872-1.23858 - 1.06899-1.06881 - 1783.15-1782.94 969. 2020.07.01 05:13:29 - 1593580409.31 - 06:13:28 - 1593584008.828 - 1.12385-1.12380 - 107.691-107.684 - 0.94682-0.94671 - 1.23872-1.23859 - 1.06907-1.06884 - 1783.15-1782.94 970. 2020.07.01 05:13:29 - 1593580409.172 - 06:13:29 - 1593584009.172 - 1.12386-1.12380 - 107.691-107.684 - 0.94682-0.94671 - 1.23872-1.23859 - 1.06905-1.06883 - 1783.15-1782.94 971. 2020.07.01 05:13:33 - 1593580413.31 - 06:13:33 - 1593584013.31 - 1.12386-1.12380 - 107.688-107.679 - 0.94682-0.94670 - 1.23872-1.23858 - 1.06905-1.06883 - 1783.15-1782.94 972. 2020.07.01 05:13:39 - 1593580419.156 - 06:13:38 - 1593584018.391 - 1.12385-1.12380 - 107.688-107.679 - 0.94682-0.94670 - 1.23872-1.23858 - 1.06906-1.06883 - 1783.05-1782.81 973. 2020.07.01 05:13:42 - 1593580422.656 - 06:13:42 - 1593584022.312 - 1.12385-1.12379 - 107.688-107.679 - 0.94681-0.94671 - 1.23872-1.23858 - 1.06906-1.06883 - 1783.09-1782.85 974. 2020.07.01 05:13:43 - 1593580423.515 - 06:13:43 - 1593584023.515 - 1.12384-1.12379 - 107.688-107.679 - 0.94680-0.94671 - 1.23872-1.23858 - 1.06906-1.06883 - 1783.12-1782.89 975. 2020.07.01 05:13:47 - 1593580427.890 - 06:13:47 - 1593584027.594 - 1.12384-1.12379 - 107.689-107.681 - 0.94684-0.94673 - 1.23872-1.23858 - 1.06906-1.06883 - 1783.04-1782.81 976. 2020.07.01 05:14:14 - 1593580454.969 - 06:14:14 - 1593584054.156 - 1.12383-1.12379 - 107.686-107.677 - 0.94684-0.94674 - 1.23870-1.23856 - 1.06905-1.06884 - 1783.03-1782.74 977. 2020.07.01 05:14:26 - 1593580466.250 - 06:14:26 - 1593584066.78 - 1.12384-1.12379 - 107.686-107.678 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06885 - 1783.03-1782.78 978. 2020.07.01 05:14:28 - 1593580468.375 - 06:14:28 - 1593584068.203 - 1.12384-1.12380 - 107.684-107.675 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06884 - 1782.88-1782.66 979. 2020.07.01 05:14:33 - 1593580473.31 - 06:14:32 - 1593584072.656 - 1.12384-1.12379 - 107.683-107.674 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06884 - 1782.92-1782.69 980. 2020.07.01 05:14:36 - 1593580476.484 - 06:14:36 - 1593584076.265 - 1.12384-1.12380 - 107.683-107.674 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06883 - 1782.94-1782.68 981. 2020.07.01 05:14:36 - 1593580476.719 - 06:14:36 - 1593584076.0 - 1.12384-1.12379 - 107.683-107.674 - 0.94684-0.94674 - 1.23870-1.23859 - 1.06907-1.06883 - 1782.94-1782.68 982. 2020.07.01 05:14:39 - 1593580479.62 - 06:14:38 - 1593584078.469 - 1.12380-1.12376 - 107.686-107.677 - 0.94686-0.94676 - 1.23870-1.23859 - 1.06907-1.06885 - 1782.95-1782.69 983. 2020.07.01 05:14:39 - 1593580479.421 - 06:14:39 - 1593584079.828 - 1.12380-1.12376 - 107.686-107.677 - 0.94686-0.94676 - 1.23870-1.23859 - 1.06907-1.06885 - 1782.95-1782.69 984. 2020.07.01 05:14:39 - 1593580479.734 - 06:14:39 - 1593584079.141 - 1.12380-1.12375 - 107.686-107.677 - 0.94688-0.94677 - 1.23870-1.23859 - 1.06907-1.06885 - 1782.93-1782.70 985. 2020.07.01 05:14:40 - 1593580480.94 - 06:14:39 - 1593584079.94 - 1.12379-1.12375 - 107.686-107.677 - 0.94687-0.94676 - 1.23870-1.23858 - 1.06907-1.06885 - 1782.89-1782.60 986. 2020.07.01 05:14:40 - 1593580480.391 - 06:14:40 - 1593584080.391 - 1.12379-1.12375 - 107.686-107.677 - 0.94687-0.94676 - 1.23870-1.23858 - 1.06907-1.06887 - 1782.90-1782.61 987. 2020.07.01 05:14:41 - 1593580481.125 - 06:14:41 - 1593584081.125 - 1.12380-1.12375 - 107.686-107.677 - 0.94687-0.94676 - 1.23871-1.23860 - 1.06907-1.06884 - 1782.89-1782.62 988. 2020.07.01 05:14:44 - 1593580484.391 - 06:14:44 - 1593584084.47 - 1.12379-1.12375 - 107.686-107.677 - 0.94687-0.94676 - 1.23871-1.23861 - 1.06907-1.06885 - 1782.82-1782.58 989. 2020.07.01 05:14:46 - 1593580486.234 - 06:14:46 - 1593584086.234 - 1.12374-1.12370 - 107.689-107.680 - 0.94689-0.94677 - 1.23869-1.23857 - 1.06909-1.06886 - 1782.74-1782.49 990. 2020.07.01 05:14:47 - 1593580487.640 - 06:14:47 - 1593584087.640 - 1.12374-1.12369 - 107.690-107.681 - 0.94690-0.94678 - 1.23869-1.23856 - 1.06909-1.06886 - 1782.77-1782.54 991. 2020.07.01 05:14:47 - 1593580487.390 - 06:14:47 - 1593584087.390 - 1.12374-1.12369 - 107.690-107.682 - 0.94690-0.94678 - 1.23869-1.23856 - 1.06909-1.06886 - 1782.75-1782.49 992. 2020.07.01 05:14:48 - 1593580488.172 - 06:14:48 - 1593584088.172 - 1.12373-1.12368 - 107.691-107.682 - 0.94690-0.94678 - 1.23869-1.23856 - 1.06909-1.06886 - 1782.70-1782.47 993. 2020.07.01 05:14:54 - 1593580494.437 - 06:14:54 - 1593584094.125 - 1.12372-1.12367 - 107.691-107.683 - 0.94690-0.94679 - 1.23869-1.23856 - 1.06908-1.06886 - 1782.79-1782.55 994. 2020.07.01 05:14:55 - 1593580495.0 - 06:14:54 - 1593584094.750 - 1.12372-1.12368 - 107.691-107.683 - 0.94689-0.94679 - 1.23866-1.23856 - 1.06909-1.06886 - 1782.79-1782.55 995. 2020.07.01 05:14:56 - 1593580496.156 - 06:14:55 - 1593584095.500 - 1.12373-1.12368 - 107.691-107.683 - 0.94690-0.94679 - 1.23866-1.23856 - 1.06909-1.06885 - 1782.79-1782.55 996. 2020.07.01 05:15:01 - 1593580501.594 - 06:15:01 - 1593584101.156 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.56 997. 2020.07.01 05:15:01 - 1593580501.656 - 06:15:01 - 1593584101.218 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.56 * 998. 2020.07.01 05:15:01 - 1593580501.656 - 06:15:01 - 1593584101.218 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.56 * 999. 2020.07.01 05:15:01 - 1593580501.672 - 06:15:01 - 1593584101.234 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.56 * 1000. 2020.07.01 05:15:03 - 1593580503.860 - 06:15:03 - 1593584103.422 - 1.12374-1.12369 - 107.689-107.681 - 0.94689-0.94679 - 1.23867-1.23856 - 1.06909-1.06885 - 1782.81-1782.57 *