-> 2020.07.01 05:03:00 - 1593579780.281 - 06:03:01 - 1593583381.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 04:51:06 - 1593579066.687 - 05:51:06 - 1593582666.344 - 1.12400-1.12395 - 107.737-107.729 - 0.94652-0.94641 - 1.23887-1.23874 - 1.06921-1.06894 - 1782.49-1782.12 
702. 2020.07.01 04:51:07 - 1593579067.375 - 05:51:07 - 1593582667.375 - 1.12402-1.12398 - 107.737-107.728 - 0.94651-0.94640 - 1.23888-1.23875 - 1.06926-1.06899 - 1782.50-1782.12 
703. 2020.07.01 04:51:09 - 1593579069.703 - 05:51:09 - 1593582669.437 - 1.12402-1.12396 - 107.737-107.728 - 0.94652-0.94641 - 1.23888-1.23875 - 1.06925-1.06898 - 1782.50-1782.12 
704. 2020.07.01 04:51:10 - 1593579070.0 - 05:51:10 - 1593582670.0 - 1.12401-1.12396 - 107.737-107.728 - 0.94652-0.94641 - 1.23888-1.23875 - 1.06926-1.06899 - 1782.50-1782.12 
705. 2020.07.01 04:51:13 - 1593579073.484 - 05:51:13 - 1593582673.281 - 1.12399-1.12395 - 107.737-107.728 - 0.94652-0.94641 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.50-1782.12 
706. 2020.07.01 04:51:13 - 1593579073.890 - 05:51:13 - 1593582673.687 - 1.12399-1.12395 - 107.737-107.728 - 0.94652-0.94641 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.50-1782.12 
707. 2020.07.01 04:51:14 - 1593579074.234 - 05:51:13 - 1593582673.31 - 1.12399-1.12395 - 107.737-107.728 - 0.94652-0.94641 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.50-1782.12 
708. 2020.07.01 04:51:14 - 1593579074.297 - 05:51:14 - 1593582674.297 - 1.12399-1.12394 - 107.737-107.728 - 0.94652-0.94642 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.50-1782.12 
709. 2020.07.01 04:51:20 - 1593579080.640 - 05:51:20 - 1593582680.500 - 1.12398-1.12393 - 107.738-107.729 - 0.94653-0.94643 - 1.23888-1.23875 - 1.06921-1.06894 - 1782.51-1782.14 
710. 2020.07.01 04:51:20 - 1593579080.906 - 05:51:20 - 1593582680.766 - 1.12398-1.12394 - 107.738-107.729 - 0.94653-0.94642 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.51-1782.14 
711. 2020.07.01 04:51:21 - 1593579081.328 - 05:51:21 - 1593582681.328 - 1.12398-1.12393 - 107.737-107.729 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06921-1.06894 - 1782.51-1782.14 
712. 2020.07.01 04:51:22 - 1593579082.500 - 05:51:22 - 1593582682.500 - 1.12398-1.12394 - 107.737-107.728 - 0.94653-0.94642 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.51-1782.14 
713. 2020.07.01 04:51:23 - 1593579083.469 - 05:51:23 - 1593582683.469 - 1.12396-1.12391 - 107.737-107.729 - 0.94653-0.94642 - 1.23888-1.23875 - 1.06921-1.06895 - 1782.51-1782.11 
714. 2020.07.01 04:51:24 - 1593579084.235 - 05:51:24 - 1593582684.235 - 1.12396-1.12390 - 107.738-107.729 - 0.94653-0.94642 - 1.23888-1.23875 - 1.06921-1.06898 - 1782.57-1782.22 
715. 2020.07.01 04:51:25 - 1593579085.906 - 05:51:25 - 1593582685.594 - 1.12396-1.12391 - 107.738-107.729 - 0.94653-0.94642 - 1.23888-1.23875 - 1.06919-1.06898 - 1782.57-1782.23 
716. 2020.07.01 04:51:26 - 1593579086.0 - 05:51:26 - 1593582686.0 - 1.12396-1.12392 - 107.738-107.729 - 0.94653-0.94642 - 1.23888-1.23875 - 1.06919-1.06896 - 1782.58-1782.23 
717. 2020.07.01 04:51:27 - 1593579087.0 - 05:51:27 - 1593582687.0 - 1.12396-1.12391 - 107.738-107.729 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06919-1.06896 - 1782.53-1782.17 
718. 2020.07.01 04:51:27 - 1593579087.281 - 05:51:27 - 1593582687.281 - 1.12396-1.12392 - 107.738-107.729 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06919-1.06896 - 1782.60-1782.23 
719. 2020.07.01 04:51:32 - 1593579092.156 - 05:51:32 - 1593582692.0 - 1.12396-1.12391 - 107.738-107.729 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06919-1.06896 - 1782.54-1782.17 
720. 2020.07.01 04:51:35 - 1593579095.844 - 05:51:35 - 1593582695.625 - 1.12396-1.12392 - 107.738-107.730 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06923-1.06897 - 1782.53-1782.16 
721. 2020.07.01 04:51:37 - 1593579097.312 - 05:51:37 - 1593582697.312 - 1.12396-1.12391 - 107.734-107.726 - 0.94653-0.94643 - 1.23887-1.23874 - 1.06920-1.06894 - 1782.70-1782.39 
722. 2020.07.01 04:51:41 - 1593579101.156 - 05:51:40 - 1593582700.813 - 1.12395-1.12390 - 107.735-107.726 - 0.94653-0.94643 - 1.23887-1.23874 - 1.06920-1.06894 - 1782.73-1782.41 
723. 2020.07.01 04:51:56 - 1593579116.390 - 05:51:56 - 1593582716.125 - 1.12395-1.12391 - 107.734-107.726 - 0.94653-0.94643 - 1.23887-1.23875 - 1.06921-1.06895 - 1782.69-1782.38 
724. 2020.07.01 04:52:01 - 1593579121.781 - 05:52:01 - 1593582721.578 - 1.12395-1.12390 - 107.738-107.729 - 0.94653-0.94644 - 1.23887-1.23875 - 1.06922-1.06896 - 1782.72-1782.41 
725. 2020.07.01 04:52:04 - 1593579124.718 - 05:52:04 - 1593582724.312 - 1.12394-1.12389 - 107.738-107.729 - 0.94653-0.94643 - 1.23880-1.23868 - 1.06920-1.06897 - 1782.70-1782.39 
726. 2020.07.01 04:52:06 - 1593579126.985 - 05:52:05 - 1593582725.844 - 1.12393-1.12388 - 107.736-107.728 - 0.94653-0.94643 - 1.23880-1.23868 - 1.06920-1.06895 - 1782.72-1782.41 
727. 2020.07.01 04:52:09 - 1593579129.766 - 05:52:09 - 1593582729.188 - 1.12390-1.12384 - 107.736-107.729 - 0.94658-0.94649 - 1.23879-1.23866 - 1.06921-1.06897 - 1782.73-1782.42 
728. 2020.07.01 04:52:19 - 1593579139.860 - 05:52:18 - 1593582738.94 - 1.12390-1.12385 - 107.739-107.731 - 0.94658-0.94648 - 1.23879-1.23866 - 1.06925-1.06899 - 1782.70-1782.38 
729. 2020.07.01 04:52:20 - 1593579140.0 - 05:52:19 - 1593582739.0 - 1.12390-1.12386 - 107.739-107.731 - 0.94659-0.94649 - 1.23879-1.23866 - 1.06925-1.06899 - 1782.76-1782.45 
730. 2020.07.01 04:52:22 - 1593579142.156 - 05:52:21 - 1593582741.78 - 1.12391-1.12387 - 107.739-107.731 - 0.94658-0.94648 - 1.23879-1.23866 - 1.06923-1.06900 - 1782.82-1782.50 
731. 2020.07.01 04:52:22 - 1593579142.328 - 05:52:22 - 1593582742.250 - 1.12391-1.12387 - 107.739-107.731 - 0.94657-0.94647 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 *
732. 2020.07.01 04:52:22 - 1593579142.328 - 05:52:22 - 1593582742.250 - 1.12391-1.12387 - 107.739-107.731 - 0.94657-0.94647 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 *
733. 2020.07.01 04:52:22 - 1593579142.625 - 05:52:22 - 1593582742.547 - 1.12391-1.12387 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 *
734. 2020.07.01 04:52:22 - 1593579142.672 - 05:52:22 - 1593582742.594 - 1.12391-1.12387 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 *
735. 2020.07.01 04:52:22 - 1593579142.703 - 05:52:22 - 1593582742.625 - 1.12391-1.12387 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 *
736. 2020.07.01 04:52:23 - 1593579143.328 - 05:52:22 - 1593582742.328 - 1.12393-1.12387 - 107.739-107.731 - 0.94659-0.94649 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 
737. 2020.07.01 04:52:32 - 1593579152.546 - 05:52:32 - 1593582752.281 - 1.12390-1.12385 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06924-1.06898 - 1782.83-1782.52 
738. 2020.07.01 04:52:32 - 1593579152.828 - 05:52:32 - 1593582752.563 - 1.12390-1.12384 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06924-1.06898 - 1782.83-1782.52 
739. 2020.07.01 04:52:33 - 1593579153.265 - 05:52:33 - 1593582753.0 - 1.12390-1.12384 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06924-1.06898 - 1782.83-1782.52 
740. 2020.07.01 04:52:37 - 1593579157.593 - 05:52:37 - 1593582757.297 - 1.12389-1.12384 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06921-1.06895 - 1782.83-1782.52 
741. 2020.07.01 04:52:41 - 1593579161.625 - 05:52:41 - 1593582761.156 - 1.12386-1.12381 - 107.740-107.731 - 0.94663-0.94652 - 1.23874-1.23862 - 1.06915-1.06891 - 1782.75-1782.49 
742. 2020.07.01 04:52:42 - 1593579162.453 - 05:52:42 - 1593582762.984 - 1.12387-1.12382 - 107.740-107.732 - 0.94663-0.94653 - 1.23875-1.23862 - 1.06915-1.06891 - 1782.77-1782.51 
743. 2020.07.01 04:52:43 - 1593579163.47 - 05:52:42 - 1593582762.578 - 1.12387-1.12382 - 107.740-107.733 - 0.94663-0.94653 - 1.23875-1.23862 - 1.06915-1.06891 - 1782.82-1782.56 
744. 2020.07.01 04:52:44 - 1593579164.531 - 05:52:44 - 1593582764.531 - 1.12387-1.12381 - 107.740-107.733 - 0.94664-0.94653 - 1.23875-1.23862 - 1.06915-1.06891 - 1782.84-1782.57 
745. 2020.07.01 04:52:46 - 1593579166.0 - 05:52:45 - 1593582765.0 - 1.12384-1.12379 - 107.740-107.733 - 0.94665-0.94654 - 1.23873-1.23860 - 1.06915-1.06891 - 1782.85-1782.59 
746. 2020.07.01 04:52:52 - 1593579172.578 - 05:52:52 - 1593582772.63 - 1.12385-1.12380 - 107.741-107.733 - 0.94665-0.94654 - 1.23874-1.23860 - 1.06915-1.06890 - 1782.78-1782.53 
747. 2020.07.01 04:52:53 - 1593579173.219 - 05:52:53 - 1593582773.219 - 1.12384-1.12379 - 107.741-107.733 - 0.94665-0.94654 - 1.23874-1.23860 - 1.06915-1.06890 - 1782.78-1782.53 
748. 2020.07.01 04:52:53 - 1593579173.641 - 05:52:53 - 1593582773.641 - 1.12384-1.12379 - 107.736-107.727 - 0.94664-0.94653 - 1.23873-1.23860 - 1.06908-1.06884 - 1782.79-1782.54 
749. 2020.07.01 04:52:54 - 1593579174.344 - 05:52:54 - 1593582774.344 - 1.12384-1.12379 - 107.731-107.724 - 0.94665-0.94654 - 1.23873-1.23860 - 1.06907-1.06885 - 1782.84-1782.59 
750. 2020.07.01 04:52:58 - 1593579178.187 - 05:52:58 - 1593582778.968 - 1.12384-1.12380 - 107.731-107.724 - 0.94664-0.94653 - 1.23874-1.23860 - 1.06907-1.06881 - 1782.93-1782.68 
751. 2020.07.01 04:53:04 - 1593579184.969 - 05:53:04 - 1593582784.563 - 1.12384-1.12379 - 107.730-107.723 - 0.94664-0.94653 - 1.23875-1.23861 - 1.06907-1.06881 - 1782.81-1782.56 
752. 2020.07.01 04:53:05 - 1593579185.94 - 05:53:05 - 1593582785.63 - 1.12384-1.12380 - 107.730-107.723 - 0.94664-0.94653 - 1.23875-1.23861 - 1.06907-1.06881 - 1782.81-1782.56 
753. 2020.07.01 04:53:05 - 1593579185.547 - 05:53:05 - 1593582785.516 - 1.12384-1.12379 - 107.731-107.725 - 0.94664-0.94653 - 1.23875-1.23861 - 1.06907-1.06881 - 1782.81-1782.56 
754. 2020.07.01 04:53:25 - 1593579205.62 - 05:53:24 - 1593582804.578 - 1.12385-1.12382 - 107.733-107.724 - 0.94664-0.94653 - 1.23876-1.23862 - 1.06907-1.06882 - 1782.86-1782.62 
755. 2020.07.01 04:53:25 - 1593579205.78 - 05:53:25 - 1593582805.78 - 1.12387-1.12382 - 107.728-107.719 - 0.94662-0.94652 - 1.23878-1.23863 - 1.06907-1.06882 - 1782.87-1782.63 
756. 2020.07.01 04:53:26 - 1593579206.813 - 05:53:26 - 1593582806.813 - 1.12387-1.12382 - 107.726-107.718 - 0.94662-0.94652 - 1.23878-1.23863 - 1.06907-1.06882 - 1782.87-1782.63 
757. 2020.07.01 04:53:27 - 1593579207.16 - 05:53:26 - 1593582806.110 - 1.12386-1.12382 - 107.726-107.717 - 0.94662-0.94652 - 1.23878-1.23863 - 1.06907-1.06882 - 1782.87-1782.63 
758. 2020.07.01 04:53:27 - 1593579207.922 - 05:53:27 - 1593582807.0 - 1.12387-1.12382 - 107.726-107.718 - 0.94662-0.94652 - 1.23880-1.23865 - 1.06911-1.06885 - 1782.87-1782.63 
759. 2020.07.01 04:53:31 - 1593579211.968 - 05:53:31 - 1593582811.750 - 1.12386-1.12382 - 107.720-107.711 - 0.94662-0.94651 - 1.23880-1.23865 - 1.06912-1.06887 - 1782.92-1782.68 
760. 2020.07.01 04:53:32 - 1593579212.0 - 05:53:32 - 1593582812.0 - 1.12386-1.12381 - 107.717-107.710 - 0.94662-0.94650 - 1.23879-1.23864 - 1.06912-1.06887 - 1782.94-1782.72 
761. 2020.07.01 04:53:43 - 1593579223.922 - 05:53:43 - 1593582823.922 - 1.12387-1.12381 - 107.715-107.708 - 0.94662-0.94651 - 1.23879-1.23865 - 1.06913-1.06888 - 1782.80-1782.56 
762. 2020.07.01 04:53:46 - 1593579226.281 - 05:53:46 - 1593582826.969 - 1.12387-1.12383 - 107.715-107.708 - 0.94661-0.94651 - 1.23882-1.23868 - 1.06919-1.06894 - 1782.76-1782.52 
763. 2020.07.01 04:53:46 - 1593579226.656 - 05:53:46 - 1593582826.0 - 1.12388-1.12383 - 107.716-107.708 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06918-1.06893 - 1782.72-1782.48 
764. 2020.07.01 04:53:51 - 1593579231.844 - 05:53:51 - 1593582831.484 - 1.12388-1.12384 - 107.715-107.708 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06909-1.06887 - 1782.79-1782.56 
765. 2020.07.01 04:53:54 - 1593579234.578 - 05:53:54 - 1593582834.391 - 1.12389-1.12384 - 107.716-107.708 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06912-1.06891 - 1782.92-1782.65 
766. 2020.07.01 04:53:56 - 1593579236.360 - 05:53:56 - 1593582836.360 - 1.12388-1.12384 - 107.716-107.709 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06912-1.06886 - 1782.90-1782.64 
767. 2020.07.01 04:53:56 - 1593579236.0 - 05:53:56 - 1593582836.0 - 1.12389-1.12384 - 107.716-107.709 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06912-1.06886 - 1782.90-1782.64 
768. 2020.07.01 04:53:58 - 1593579238.687 - 05:53:58 - 1593582838.500 - 1.12388-1.12382 - 107.716-107.709 - 0.94660-0.94649 - 1.23882-1.23868 - 1.06916-1.06891 - 1782.87-1782.63 
769. 2020.07.01 04:53:59 - 1593579239.31 - 05:53:58 - 1593582838.844 - 1.12388-1.12382 - 107.716-107.709 - 0.94660-0.94649 - 1.23882-1.23868 - 1.06916-1.06891 - 1782.87-1782.63 
770. 2020.07.01 04:53:59 - 1593579239.250 - 05:53:59 - 1593582839.360 - 1.12388-1.12383 - 107.716-107.709 - 0.94660-0.94649 - 1.23882-1.23868 - 1.06916-1.06891 - 1782.84-1782.60 
771. 2020.07.01 04:54:00 - 1593579240.766 - 05:54:00 - 1593582840.562 - 1.12388-1.12384 - 107.716-107.709 - 0.94660-0.94649 - 1.23882-1.23868 - 1.06916-1.06891 - 1782.82-1782.58 
772. 2020.07.01 04:54:07 - 1593579247.203 - 05:54:07 - 1593582847.0 - 1.12389-1.12384 - 107.711-107.703 - 0.94646-0.94635 - 1.23882-1.23868 - 1.06915-1.06893 - 1782.75-1782.51 
773. 2020.07.01 04:54:15 - 1593579255.218 - 05:54:15 - 1593582855.31 - 1.12390-1.12384 - 107.690-107.681 - 0.94644-0.94633 - 1.23882-1.23868 - 1.06919-1.06893 - 1782.95-1782.72 
774. 2020.07.01 04:54:15 - 1593579255.578 - 05:54:15 - 1593582855.391 - 1.12389-1.12384 - 107.690-107.681 - 0.94644-0.94633 - 1.23882-1.23868 - 1.06919-1.06893 - 1782.93-1782.68 
775. 2020.07.01 04:54:15 - 1593579255.859 - 05:54:15 - 1593582855.672 - 1.12389-1.12384 - 107.690-107.681 - 0.94644-0.94633 - 1.23882-1.23868 - 1.06919-1.06893 - 1782.93-1782.68 
776. 2020.07.01 04:54:17 - 1593579257.329 - 05:54:17 - 1593582857.125 - 1.12389-1.12384 - 107.692-107.684 - 0.94636-0.94625 - 1.23882-1.23868 - 1.06919-1.06893 - 1782.97-1782.73 
777. 2020.07.01 04:54:18 - 1593579258.188 - 05:54:18 - 1593582858.984 - 1.12389-1.12384 - 107.698-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06918-1.06892 - 1782.97-1782.73 
778. 2020.07.01 04:54:19 - 1593579259.141 - 05:54:18 - 1593582858.937 - 1.12389-1.12384 - 107.698-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06915-1.06892 - 1783.02-1782.76 
779. 2020.07.01 04:54:20 - 1593579260.391 - 05:54:20 - 1593582860.47 - 1.12388-1.12383 - 107.699-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06916-1.06892 - 1782.98-1782.71 
780. 2020.07.01 04:54:20 - 1593579260.594 - 05:54:20 - 1593582860.250 - 1.12389-1.12383 - 107.699-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06916-1.06892 - 1782.98-1782.70 
781. 2020.07.01 04:54:20 - 1593579260.813 - 05:54:20 - 1593582860.469 - 1.12389-1.12384 - 107.699-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06916-1.06892 - 1782.98-1782.71 
782. 2020.07.01 04:54:31 - 1593579271.547 - 05:54:31 - 1593582871.141 - 1.12390-1.12386 - 107.697-107.688 - 0.94633-0.94622 - 1.23881-1.23867 - 1.06917-1.06894 - 1782.88-1782.61 
783. 2020.07.01 04:54:31 - 1593579271.0 - 05:54:31 - 1593582871.594 - 1.12389-1.12384 - 107.697-107.688 - 0.94632-0.94621 - 1.23880-1.23866 - 1.06917-1.06894 - 1782.88-1782.60 
784. 2020.07.01 04:54:33 - 1593579273.687 - 05:54:33 - 1593582873.234 - 1.12388-1.12383 - 107.697-107.689 - 0.94634-0.94623 - 1.23880-1.23866 - 1.06917-1.06894 - 1782.80-1782.53 
785. 2020.07.01 04:54:34 - 1593579274.0 - 05:54:34 - 1593582874.0 - 1.12389-1.12383 - 107.698-107.689 - 0.94634-0.94623 - 1.23880-1.23866 - 1.06917-1.06894 - 1782.78-1782.53 
786. 2020.07.01 04:54:41 - 1593579281.531 - 05:54:41 - 1593582881.110 - 1.12389-1.12384 - 107.698-107.689 - 0.94634-0.94623 - 1.23883-1.23869 - 1.06915-1.06890 - 1782.86-1782.62 
787. 2020.07.01 04:54:49 - 1593579289.0 - 05:54:48 - 1593582888.500 - 1.12385-1.12380 - 107.698-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.83-1782.61 
788. 2020.07.01 04:54:49 - 1593579289.219 - 05:54:49 - 1593582889.719 - 1.12385-1.12380 - 107.698-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.73-1782.51 
789. 2020.07.01 04:54:50 - 1593579290.0 - 05:54:49 - 1593582889.0 - 1.12384-1.12380 - 107.698-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.76-1782.54 
790. 2020.07.01 04:54:50 - 1593579290.187 - 05:54:50 - 1593582890.187 - 1.12384-1.12379 - 107.698-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.76-1782.54 
791. 2020.07.01 04:54:52 - 1593579292.15 - 05:54:52 - 1593582892.15 - 1.12385-1.12379 - 107.697-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.76-1782.54 
792. 2020.07.01 04:54:53 - 1593579293.969 - 05:54:53 - 1593582893.781 - 1.12384-1.12379 - 107.697-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.74-1782.51 
793. 2020.07.01 04:54:54 - 1593579294.234 - 05:54:54 - 1593582894.234 - 1.12384-1.12379 - 107.697-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.74-1782.51 
794. 2020.07.01 04:54:55 - 1593579295.47 - 05:54:54 - 1593582894.703 - 1.12385-1.12379 - 107.697-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.74-1782.51 
795. 2020.07.01 04:54:56 - 1593579296.219 - 05:54:55 - 1593582895.485 - 1.12387-1.12382 - 107.697-107.689 - 0.94636-0.94625 - 1.23882-1.23869 - 1.06912-1.06887 - 1782.84-1782.62 
796. 2020.07.01 04:55:01 - 1593579301.78 - 05:55:00 - 1593582900.672 - 1.12387-1.12381 - 107.706-107.698 - 0.94635-0.94625 - 1.23883-1.23868 - 1.06911-1.06885 - 1782.86-1782.62 
797. 2020.07.01 04:55:02 - 1593579302.313 - 05:55:02 - 1593582902.16 - 1.12387-1.12382 - 107.704-107.696 - 0.94635-0.94625 - 1.23883-1.23868 - 1.06910-1.06884 - 1782.85-1782.61 
798. 2020.07.01 04:55:03 - 1593579303.953 - 05:55:03 - 1593582903.656 - 1.12389-1.12384 - 107.691-107.683 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06910-1.06884 - 1782.99-1782.73 
799. 2020.07.01 04:55:04 - 1593579304.563 - 05:55:04 - 1593582904.563 - 1.12388-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06911-1.06885 - 1783.02-1782.80 
800. 2020.07.01 04:55:05 - 1593579305.0 - 05:55:05 - 1593582905.0 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 
801. 2020.07.01 04:55:05 - 1593579305.47 - 05:55:05 - 1593582905.47 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 *
802. 2020.07.01 04:55:05 - 1593579305.47 - 05:55:05 - 1593582905.47 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 *
803. 2020.07.01 04:55:05 - 1593579305.47 - 05:55:05 - 1593582905.47 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 *
804. 2020.07.01 04:55:05 - 1593579305.47 - 05:55:05 - 1593582905.47 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 *
805. 2020.07.01 04:55:05 - 1593579305.219 - 05:55:05 - 1593582905.219 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.78 *
806. 2020.07.01 04:55:07 - 1593579307.578 - 05:55:06 - 1593582906.578 - 1.12389-1.12384 - 107.692-107.683 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.00-1782.77 
807. 2020.07.01 04:55:10 - 1593579310.94 - 05:55:09 - 1593582909.750 - 1.12388-1.12383 - 107.692-107.683 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06889 - 1783.00-1782.77 
808. 2020.07.01 04:55:19 - 1593579319.672 - 05:55:19 - 1593582919.516 - 1.12388-1.12384 - 107.693-107.685 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06913-1.06886 - 1783.19-1782.93 
809. 2020.07.01 04:55:21 - 1593579321.265 - 05:55:21 - 1593582921.109 - 1.12389-1.12384 - 107.686-107.677 - 0.94636-0.94626 - 1.23883-1.23868 - 1.06911-1.06887 - 1783.19-1782.93 
810. 2020.07.01 04:55:22 - 1593579322.390 - 05:55:22 - 1593582922.234 - 1.12389-1.12385 - 107.685-107.678 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06911-1.06888 - 1783.20-1782.93 
811. 2020.07.01 04:55:22 - 1593579322.953 - 05:55:22 - 1593582922.797 - 1.12389-1.12385 - 107.685-107.678 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06911-1.06888 - 1783.20-1782.92 
812. 2020.07.01 04:55:23 - 1593579323.281 - 05:55:22 - 1593582922.125 - 1.12389-1.12385 - 107.685-107.678 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06911-1.06888 - 1783.20-1782.92 
813. 2020.07.01 04:55:24 - 1593579324.781 - 05:55:24 - 1593582924.94 - 1.12388-1.12383 - 107.692-107.684 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06913-1.06887 - 1783.18-1782.90 
814. 2020.07.01 04:55:25 - 1593579325.265 - 05:55:25 - 1593582925.578 - 1.12388-1.12383 - 107.693-107.685 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06913-1.06887 - 1783.23-1782.98 
815. 2020.07.01 04:55:25 - 1593579325.750 - 05:55:25 - 1593582925.63 - 1.12388-1.12383 - 107.693-107.685 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06913-1.06887 - 1783.23-1782.94 
816. 2020.07.01 04:55:29 - 1593579329.312 - 05:55:29 - 1593582929.125 - 1.12388-1.12384 - 107.693-107.685 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06911-1.06888 - 1783.20-1782.96 
817. 2020.07.01 04:55:31 - 1593579331.766 - 05:55:31 - 1593582931.312 - 1.12388-1.12383 - 107.691-107.683 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06913-1.06888 - 1783.20-1782.91 
818. 2020.07.01 04:55:35 - 1593579335.547 - 05:55:35 - 1593582935.422 - 1.12388-1.12384 - 107.686-107.678 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06912-1.06889 - 1783.20-1782.91 
819. 2020.07.01 04:55:37 - 1593579337.719 - 05:55:37 - 1593582937.360 - 1.12387-1.12383 - 107.683-107.675 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06910-1.06887 - 1783.20-1782.91 
820. 2020.07.01 04:55:41 - 1593579341.625 - 05:55:41 - 1593582941.172 - 1.12387-1.12384 - 107.686-107.677 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06906-1.06884 - 1783.22-1782.93 
821. 2020.07.01 04:55:48 - 1593579348.328 - 05:55:48 - 1593582948.63 - 1.12385-1.12380 - 107.682-107.675 - 0.94637-0.94626 - 1.23881-1.23866 - 1.06906-1.06885 - 1783.22-1782.98 
822. 2020.07.01 04:55:48 - 1593579348.906 - 05:55:48 - 1593582948.641 - 1.12385-1.12380 - 107.682-107.675 - 0.94637-0.94626 - 1.23881-1.23866 - 1.06906-1.06882 - 1783.22-1782.98 
823. 2020.07.01 04:55:51 - 1593579351.16 - 05:55:50 - 1593582950.719 - 1.12385-1.12379 - 107.682-107.675 - 0.94637-0.94626 - 1.23881-1.23866 - 1.06905-1.06882 - 1783.22-1782.98 
824. 2020.07.01 04:55:52 - 1593579352.875 - 05:55:51 - 1593582951.875 - 1.12385-1.12380 - 107.681-107.674 - 0.94637-0.94626 - 1.23882-1.23867 - 1.06902-1.06880 - 1783.22-1782.92 
825. 2020.07.01 04:55:53 - 1593579353.547 - 05:55:52 - 1593582952.547 - 1.12384-1.12379 - 107.683-107.675 - 0.94637-0.94626 - 1.23880-1.23866 - 1.06902-1.06879 - 1783.21-1782.89 
826. 2020.07.01 04:55:53 - 1593579353.312 - 05:55:53 - 1593582953.312 - 1.12385-1.12380 - 107.682-107.675 - 0.94637-0.94626 - 1.23880-1.23866 - 1.06902-1.06887 - 1783.18-1782.94 
827. 2020.07.01 04:55:59 - 1593579359.563 - 05:55:59 - 1593582959.360 - 1.12385-1.12379 - 107.686-107.678 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06902-1.06879 - 1783.27-1783.01 
828. 2020.07.01 04:56:14 - 1593579374.296 - 05:56:14 - 1593582974.46 - 1.12384-1.12379 - 107.686-107.679 - 0.94636-0.94626 - 1.23880-1.23866 - 1.06904-1.06878 - 1783.21-1782.98 
829. 2020.07.01 04:56:15 - 1593579375.640 - 05:56:15 - 1593582975.484 - 1.12385-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06904-1.06878 - 1783.21-1782.98 
830. 2020.07.01 04:56:17 - 1593579377.0 - 05:56:16 - 1593582976.0 - 1.12384-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23878-1.23865 - 1.06894-1.06872 - 1783.21-1782.98 
831. 2020.07.01 04:56:21 - 1593579381.687 - 05:56:21 - 1593582981.390 - 1.12385-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06894-1.06872 - 1783.22-1782.98 
832. 2020.07.01 04:56:26 - 1593579386.375 - 05:56:26 - 1593582986.187 - 1.12384-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06896-1.06876 - 1783.19-1782.96 
833. 2020.07.01 04:56:27 - 1593579387.0 - 05:56:26 - 1593582986.906 - 1.12385-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06896-1.06876 - 1783.19-1782.96 
834. 2020.07.01 04:56:29 - 1593579389.860 - 05:56:28 - 1593582988.407 - 1.12389-1.12383 - 107.687-107.679 - 0.94635-0.94625 - 1.23883-1.23869 - 1.06897-1.06876 - 1783.19-1782.96 
835. 2020.07.01 04:56:29 - 1593579389.656 - 05:56:29 - 1593582989.203 - 1.12387-1.12381 - 107.687-107.679 - 0.94636-0.94626 - 1.23883-1.23869 - 1.06895-1.06876 - 1783.20-1782.96 
836. 2020.07.01 04:56:30 - 1593579390.672 - 05:56:30 - 1593582990.219 - 1.12387-1.12381 - 107.687-107.679 - 0.94636-0.94626 - 1.23883-1.23869 - 1.06894-1.06875 - 1783.18-1782.95 
837. 2020.07.01 04:56:33 - 1593579393.281 - 05:56:33 - 1593582993.281 - 1.12387-1.12382 - 107.679-107.670 - 0.94636-0.94626 - 1.23883-1.23869 - 1.06894-1.06873 - 1783.15-1782.92 
838. 2020.07.01 04:56:40 - 1593579400.125 - 05:56:39 - 1593582999.875 - 1.12386-1.12380 - 107.680-107.673 - 0.94636-0.94626 - 1.23880-1.23865 - 1.06892-1.06871 - 1783.18-1782.94 
839. 2020.07.01 04:56:42 - 1593579402.297 - 05:56:42 - 1593583002.954 - 1.12386-1.12381 - 107.680-107.672 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06892-1.06871 - 1783.18-1782.93 
840. 2020.07.01 04:56:43 - 1593579403.0 - 05:56:42 - 1593583002.0 - 1.12386-1.12382 - 107.680-107.672 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06893-1.06870 - 1783.17-1782.92 
841. 2020.07.01 04:56:57 - 1593579417.438 - 05:56:57 - 1593583017.157 - 1.12386-1.12380 - 107.676-107.670 - 0.94635-0.94625 - 1.23880-1.23866 - 1.06889-1.06868 - 1783.20-1782.92 
842. 2020.07.01 04:57:00 - 1593579420.469 - 05:57:00 - 1593583020.922 - 1.12385-1.12379 - 107.677-107.670 - 0.94636-0.94625 - 1.23878-1.23863 - 1.06889-1.06869 - 1783.14-1782.90 
843. 2020.07.01 04:57:01 - 1593579421.156 - 05:57:01 - 1593583021.609 - 1.12385-1.12381 - 107.677-107.669 - 0.94635-0.94625 - 1.23878-1.23863 - 1.06889-1.06869 - 1783.14-1782.90 
844. 2020.07.01 04:57:01 - 1593579421.0 - 05:57:01 - 1593583021.0 - 1.12385-1.12381 - 107.678-107.670 - 0.94636-0.94625 - 1.23878-1.23863 - 1.06889-1.06869 - 1783.15-1782.90 
845. 2020.07.01 04:57:02 - 1593579422.125 - 05:57:02 - 1593583022.125 - 1.12386-1.12381 - 107.678-107.671 - 0.94636-0.94625 - 1.23878-1.23863 - 1.06889-1.06869 - 1783.15-1782.90 
846. 2020.07.01 04:57:04 - 1593579424.594 - 05:57:04 - 1593583024.297 - 1.12386-1.12380 - 107.678-107.670 - 0.94636-0.94625 - 1.23878-1.23864 - 1.06890-1.06869 - 1783.13-1782.87 
847. 2020.07.01 04:57:04 - 1593579424.906 - 05:57:04 - 1593583024.609 - 1.12386-1.12381 - 107.678-107.670 - 0.94636-0.94625 - 1.23878-1.23864 - 1.06890-1.06869 - 1783.13-1782.87 
848. 2020.07.01 04:57:05 - 1593579425.297 - 05:57:05 - 1593583025.0 - 1.12386-1.12380 - 107.678-107.670 - 0.94636-0.94625 - 1.23878-1.23864 - 1.06890-1.06868 - 1783.13-1782.87 
849. 2020.07.01 04:57:06 - 1593579426.0 - 05:57:05 - 1593583025.0 - 1.12386-1.12382 - 107.678-107.670 - 0.94635-0.94625 - 1.23879-1.23865 - 1.06890-1.06868 - 1783.13-1782.87 
850. 2020.07.01 04:57:06 - 1593579426.672 - 05:57:06 - 1593583026.422 - 1.12386-1.12381 - 107.678-107.670 - 0.94635-0.94625 - 1.23879-1.23865 - 1.06890-1.06868 - 1783.21-1782.94 
851. 2020.07.01 04:57:30 - 1593579450.875 - 05:57:30 - 1593583050.485 - 1.12387-1.12381 - 107.687-107.679 - 0.94636-0.94625 - 1.23871-1.23859 - 1.06895-1.06872 - 1783.03-1782.75 
852. 2020.07.01 04:57:31 - 1593579451.672 - 05:57:31 - 1593583051.282 - 1.12387-1.12381 - 107.686-107.678 - 0.94636-0.94625 - 1.23871-1.23859 - 1.06895-1.06872 - 1782.95-1782.69 
853. 2020.07.01 04:57:32 - 1593579452.297 - 05:57:32 - 1593583052.907 - 1.12389-1.12384 - 107.688-107.679 - 0.94635-0.94625 - 1.23871-1.23859 - 1.06895-1.06872 - 1783.01-1782.74 
854. 2020.07.01 04:57:33 - 1593579453.0 - 05:57:32 - 1593583052.0 - 1.12389-1.12384 - 107.688-107.679 - 0.94635-0.94624 - 1.23871-1.23859 - 1.06895-1.06872 - 1783.03-1782.77 
855. 2020.07.01 04:57:34 - 1593579454.563 - 05:57:34 - 1593583054.391 - 1.12389-1.12383 - 107.688-107.679 - 0.94635-0.94624 - 1.23869-1.23857 - 1.06895-1.06872 - 1783.02-1782.76 
856. 2020.07.01 04:57:39 - 1593579459.688 - 05:57:39 - 1593583059.563 - 1.12388-1.12383 - 107.689-107.680 - 0.94635-0.94625 - 1.23869-1.23857 - 1.06895-1.06873 - 1782.98-1782.70 
857. 2020.07.01 04:57:42 - 1593579462.563 - 05:57:42 - 1593583062.391 - 1.12389-1.12383 - 107.689-107.680 - 0.94635-0.94625 - 1.23869-1.23856 - 1.06896-1.06875 - 1782.95-1782.69 
858. 2020.07.01 04:57:53 - 1593579473.46 - 05:57:52 - 1593583072.718 - 1.12389-1.12385 - 107.689-107.680 - 0.94635-0.94624 - 1.23868-1.23857 - 1.06898-1.06875 - 1782.87-1782.60 
859. 2020.07.01 04:57:54 - 1593579474.375 - 05:57:53 - 1593583073.375 - 1.12389-1.12384 - 107.689-107.680 - 0.94635-0.94624 - 1.23867-1.23856 - 1.06898-1.06876 - 1782.87-1782.60 
860. 2020.07.01 04:58:00 - 1593579480.187 - 05:57:59 - 1593583079.656 - 1.12389-1.12385 - 107.693-107.685 - 0.94635-0.94624 - 1.23866-1.23856 - 1.06896-1.06877 - 1782.84-1782.57 
861. 2020.07.01 04:58:07 - 1593579487.594 - 05:58:07 - 1593583087.344 - 1.12389-1.12384 - 107.691-107.683 - 0.94635-0.94624 - 1.23862-1.23852 - 1.06898-1.06879 - 1782.97-1782.70 
862. 2020.07.01 04:58:20 - 1593579500.265 - 05:58:20 - 1593583100.93 - 1.12387-1.12384 - 107.696-107.687 - 0.94636-0.94625 - 1.23863-1.23853 - 1.06896-1.06877 - 1782.96-1782.68 
863. 2020.07.01 04:58:20 - 1593579500.562 - 05:58:20 - 1593583100.390 - 1.12387-1.12384 - 107.696-107.687 - 0.94636-0.94625 - 1.23858-1.23848 - 1.06898-1.06877 - 1782.96-1782.68 
864. 2020.07.01 04:58:20 - 1593579500.750 - 05:58:20 - 1593583100.578 - 1.12387-1.12384 - 107.696-107.687 - 0.94636-0.94625 - 1.23863-1.23852 - 1.06898-1.06876 - 1782.96-1782.68 
865. 2020.07.01 04:58:26 - 1593579506.906 - 05:58:26 - 1593583106.735 - 1.12389-1.12384 - 107.695-107.687 - 0.94636-0.94625 - 1.23860-1.23848 - 1.06897-1.06873 - 1782.99-1782.70 
866. 2020.07.01 04:58:27 - 1593579507.250 - 05:58:27 - 1593583107.79 - 1.12389-1.12384 - 107.695-107.687 - 0.94636-0.94625 - 1.23860-1.23848 - 1.06897-1.06873 - 1782.99-1782.70 
867. 2020.07.01 04:58:27 - 1593579507.937 - 05:58:27 - 1593583107.766 - 1.12389-1.12384 - 107.695-107.687 - 0.94636-0.94625 - 1.23857-1.23848 - 1.06897-1.06873 - 1782.99-1782.70 
868. 2020.07.01 04:59:04 - 1593579544.843 - 05:59:04 - 1593583144.562 - 1.12389-1.12384 - 107.698-107.691 - 0.94636-0.94625 - 1.23845-1.23834 - 1.06890-1.06870 - 1783.00-1782.72 
869. 2020.07.01 04:59:09 - 1593579549.391 - 05:59:09 - 1593583149.156 - 1.12388-1.12384 - 107.698-107.691 - 0.94636-0.94625 - 1.23848-1.23836 - 1.06890-1.06870 - 1782.98-1782.65 
870. 2020.07.01 04:59:09 - 1593579549.610 - 05:59:09 - 1593583149.375 - 1.12388-1.12384 - 107.698-107.691 - 0.94636-0.94625 - 1.23848-1.23836 - 1.06890-1.06870 - 1782.98-1782.65 
871. 2020.07.01 04:59:10 - 1593579550.703 - 05:59:10 - 1593583150.625 - 1.12386-1.12383 - 107.698-107.690 - 0.94636-0.94626 - 1.23843-1.23831 - 1.06890-1.06870 - 1782.98-1782.65 
872. 2020.07.01 04:59:11 - 1593579551.890 - 05:59:10 - 1593583150.812 - 1.12386-1.12383 - 107.698-107.690 - 0.94636-0.94625 - 1.23842-1.23831 - 1.06890-1.06870 - 1782.98-1782.65 
873. 2020.07.01 04:59:12 - 1593579552.703 - 05:59:12 - 1593583152.516 - 1.12387-1.12384 - 107.698-107.690 - 0.94636-0.94625 - 1.23843-1.23832 - 1.06890-1.06870 - 1782.98-1782.65 
874. 2020.07.01 04:59:17 - 1593579557.656 - 05:59:17 - 1593583157.266 - 1.12389-1.12384 - 107.690-107.683 - 0.94636-0.94625 - 1.23845-1.23833 - 1.06890-1.06868 - 1782.95-1782.63 
875. 2020.07.01 04:59:21 - 1593579561.188 - 05:59:21 - 1593583161.797 - 1.12389-1.12385 - 107.691-107.683 - 0.94635-0.94624 - 1.23846-1.23834 - 1.06888-1.06868 - 1782.97-1782.63 
876. 2020.07.01 04:59:21 - 1593579561.0 - 05:59:21 - 1593583161.0 - 1.12392-1.12386 - 107.691-107.683 - 0.94635-0.94624 - 1.23848-1.23836 - 1.06890-1.06870 - 1782.97-1782.63 
877. 2020.07.01 04:59:24 - 1593579564.421 - 05:59:24 - 1593583164.31 - 1.12392-1.12388 - 107.691-107.684 - 0.94635-0.94625 - 1.23843-1.23830 - 1.06890-1.06868 - 1782.97-1782.63 
878. 2020.07.01 04:59:25 - 1593579565.235 - 05:59:25 - 1593583165.563 - 1.12392-1.12387 - 107.691-107.684 - 0.94635-0.94625 - 1.23840-1.23827 - 1.06890-1.06868 - 1782.96-1782.67 
879. 2020.07.01 04:59:26 - 1593579566.0 - 05:59:26 - 1593583166.0 - 1.12392-1.12387 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23826 - 1.06890-1.06868 - 1782.89-1782.61 
880. 2020.07.01 04:59:26 - 1593579566.625 - 05:59:26 - 1593583166.625 - 1.12392-1.12387 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23824 - 1.06890-1.06868 - 1783.03-1782.73 
881. 2020.07.01 04:59:27 - 1593579567.0 - 05:59:26 - 1593583166.969 - 1.12392-1.12388 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23826 - 1.06890-1.06868 - 1783.09-1782.80 
882. 2020.07.01 04:59:32 - 1593579572.703 - 05:59:32 - 1593583172.187 - 1.12393-1.12388 - 107.692-107.684 - 0.94635-0.94625 - 1.23832-1.23823 - 1.06892-1.06867 - 1783.09-1782.81 
883. 2020.07.01 04:59:33 - 1593579573.360 - 05:59:33 - 1593583173.922 - 1.12392-1.12388 - 107.692-107.684 - 0.94635-0.94625 - 1.23830-1.23818 - 1.06894-1.06872 - 1783.09-1782.81 
884. 2020.07.01 04:59:40 - 1593579580.437 - 05:59:40 - 1593583180.141 - 1.12393-1.12388 - 107.693-107.685 - 0.94635-0.94624 - 1.23836-1.23824 - 1.06900-1.06874 - 1783.09-1782.81 
885. 2020.07.01 04:59:40 - 1593579580.859 - 05:59:40 - 1593583180.563 - 1.12393-1.12388 - 107.693-107.685 - 0.94635-0.94624 - 1.23836-1.23824 - 1.06900-1.06874 - 1783.09-1782.81 
886. 2020.07.01 04:59:43 - 1593579583.438 - 05:59:43 - 1593583183.16 - 1.12393-1.12387 - 107.693-107.685 - 0.94635-0.94624 - 1.23835-1.23826 - 1.06897-1.06879 - 1783.09-1782.81 
887. 2020.07.01 04:59:46 - 1593579586.375 - 05:59:46 - 1593583186.719 - 1.12390-1.12385 - 107.695-107.687 - 0.94636-0.94625 - 1.23835-1.23826 - 1.06901-1.06877 - 1783.09-1782.81 
888. 2020.07.01 04:59:47 - 1593579587.813 - 05:59:47 - 1593583187.531 - 1.12389-1.12384 - 107.695-107.688 - 0.94636-0.94628 - 1.23835-1.23826 - 1.06901-1.06877 - 1783.09-1782.81 
889. 2020.07.01 04:59:48 - 1593579588.516 - 05:59:48 - 1593583188.234 - 1.12389-1.12383 - 107.695-107.688 - 0.94645-0.94636 - 1.23835-1.23826 - 1.06898-1.06873 - 1783.09-1782.81 
890. 2020.07.01 04:59:51 - 1593579591.281 - 05:59:51 - 1593583191.953 - 1.12390-1.12384 - 107.695-107.688 - 0.94646-0.94635 - 1.23835-1.23826 - 1.06898-1.06877 - 1783.09-1782.81 
891. 2020.07.01 04:59:53 - 1593579593.781 - 05:59:53 - 1593583193.781 - 1.12387-1.12382 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06901-1.06875 - 1783.09-1782.81 
892. 2020.07.01 04:59:54 - 1593579594.125 - 05:59:53 - 1593583193.125 - 1.12387-1.12381 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06902-1.06876 - 1783.09-1782.81 
893. 2020.07.01 04:59:54 - 1593579594.328 - 05:59:53 - 1593583193.328 - 1.12387-1.12381 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06902-1.06876 - 1783.09-1782.81 
894. 2020.07.01 04:59:56 - 1593579596.344 - 05:59:56 - 1593583196.219 - 1.12385-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 
895. 2020.07.01 04:59:56 - 1593579596.579 - 05:59:56 - 1593583196.454 - 1.12386-1.12381 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 
896. 2020.07.01 04:59:56 - 1593579596.782 - 05:59:56 - 1593583196.657 - 1.12386-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 
897. 2020.07.01 04:59:58 - 1593579598.656 - 05:59:57 - 1593583197.297 - 1.12385-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 
898. 2020.07.01 04:59:59 - 1593579599.312 - 05:59:59 - 1593583199.15 - 1.12384-1.12379 - 107.699-107.691 - 0.94646-0.94636 - 1.23834-1.23824 - 1.06902-1.06879 - 1783.09-1782.81 
899. 2020.07.01 05:00:02 - 1593579602.171 - 06:00:02 - 1593583202.171 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 
900. 2020.07.01 05:00:02 - 1593579602.234 - 06:00:02 - 1593583202.234 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 *
901. 2020.07.01 05:00:02 - 1593579602.234 - 06:00:02 - 1593583202.234 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 *
902. 2020.07.01 05:00:02 - 1593579602.687 - 06:00:02 - 1593583202.687 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23831-1.23820 - 1.06901-1.06879 - 1783.01-1782.73 *
903. 2020.07.01 05:00:03 - 1593579603.593 - 06:00:03 - 1593583203.593 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23831-1.23820 - 1.06894-1.06874 - 1782.99-1782.71 *
904. 2020.07.01 05:00:04 - 1593579604.750 - 06:00:03 - 1593583203.750 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23831-1.23820 - 1.06894-1.06874 - 1782.99-1782.71 *
905. 2020.07.01 05:00:04 - 1593579604.0 - 06:00:04 - 1593583204.0 - 1.12387-1.12382 - 107.698-107.689 - 0.94647-0.94636 - 1.23833-1.23822 - 1.06894-1.06876 - 1783.01-1782.71 
906. 2020.07.01 05:00:05 - 1593579605.281 - 06:00:05 - 1593583205.281 - 1.12387-1.12382 - 107.698-107.690 - 0.94647-0.94636 - 1.23830-1.23819 - 1.06892-1.06875 - 1783.08-1782.78 
907. 2020.07.01 05:00:10 - 1593579610.31 - 06:00:10 - 1593583210.31 - 1.12387-1.12382 - 107.709-107.701 - 0.94647-0.94637 - 1.23837-1.23826 - 1.06892-1.06874 - 1783.09-1782.81 
908. 2020.07.01 05:00:21 - 1593579621.391 - 06:00:20 - 1593583220.172 - 1.12387-1.12381 - 107.704-107.696 - 0.94647-0.94637 - 1.23834-1.23824 - 1.06900-1.06879 - 1783.16-1782.86 
909. 2020.07.01 05:00:25 - 1593579625.500 - 06:00:25 - 1593583225.297 - 1.12387-1.12382 - 107.704-107.696 - 0.94647-0.94637 - 1.23834-1.23825 - 1.06900-1.06880 - 1783.13-1782.85 
910. 2020.07.01 05:00:25 - 1593579625.906 - 06:00:25 - 1593583225.0 - 1.12387-1.12381 - 107.704-107.696 - 0.94647-0.94637 - 1.23834-1.23825 - 1.06898-1.06877 - 1783.09-1782.77 
911. 2020.07.01 05:00:31 - 1593579631.78 - 06:00:30 - 1593583230.640 - 1.12390-1.12384 - 107.705-107.697 - 0.94647-0.94637 - 1.23838-1.23828 - 1.06898-1.06877 - 1783.04-1782.69 
912. 2020.07.01 05:00:31 - 1593579631.828 - 06:00:31 - 1593583231.390 - 1.12390-1.12384 - 107.705-107.697 - 0.94647-0.94637 - 1.23838-1.23827 - 1.06898-1.06880 - 1783.04-1782.73 
913. 2020.07.01 05:00:34 - 1593579634.938 - 06:00:34 - 1593583234.500 - 1.12388-1.12382 - 107.705-107.696 - 0.94647-0.94637 - 1.23834-1.23824 - 1.06893-1.06877 - 1783.01-1782.72 
914. 2020.07.01 05:00:35 - 1593579635.594 - 06:00:35 - 1593583235.156 - 1.12388-1.12382 - 107.705-107.696 - 0.94647-0.94637 - 1.23834-1.23824 - 1.06893-1.06877 - 1783.02-1782.74 
915. 2020.07.01 05:00:36 - 1593579636.297 - 06:00:36 - 1593583236.78 - 1.12387-1.12382 - 107.705-107.696 - 0.94647-0.94637 - 1.23834-1.23824 - 1.06893-1.06876 - 1783.05-1782.76 
916. 2020.07.01 05:00:39 - 1593579639.687 - 06:00:39 - 1593583239.297 - 1.12387-1.12382 - 107.706-107.700 - 0.94647-0.94637 - 1.23829-1.23818 - 1.06885-1.06866 - 1783.00-1782.71 
917. 2020.07.01 05:00:43 - 1593579643.32 - 06:00:42 - 1593583242.891 - 1.12382-1.12377 - 107.699-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.03-1782.75 
918. 2020.07.01 05:00:43 - 1593579643.94 - 06:00:43 - 1593583243.953 - 1.12382-1.12377 - 107.699-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.04-1782.77 *
919. 2020.07.01 05:00:43 - 1593579643.203 - 06:00:43 - 1593583243.62 - 1.12382-1.12377 - 107.699-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.04-1782.77 *
920. 2020.07.01 05:00:43 - 1593579643.266 - 06:00:43 - 1593583243.125 - 1.12382-1.12377 - 107.699-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.04-1782.77 *
921. 2020.07.01 05:00:43 - 1593579643.375 - 06:00:43 - 1593583243.234 - 1.12382-1.12377 - 107.698-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.04-1782.77 *
922. 2020.07.01 05:00:45 - 1593579645.157 - 06:00:45 - 1593583245.16 - 1.12382-1.12377 - 107.698-107.690 - 0.94652-0.94642 - 1.23823-1.23811 - 1.06888-1.06871 - 1783.04-1782.82 *
923. 2020.07.01 05:00:47 - 1593579647.437 - 06:00:47 - 1593583247.437 - 1.12384-1.12379 - 107.699-107.690 - 0.94652-0.94642 - 1.23819-1.23807 - 1.06886-1.06871 - 1783.04-1782.82 
924. 2020.07.01 05:00:53 - 1593579653.797 - 06:00:53 - 1593583253.437 - 1.12385-1.12379 - 107.697-107.689 - 0.94652-0.94642 - 1.23819-1.23807 - 1.06888-1.06869 - 1783.04-1782.81 
925. 2020.07.01 05:00:54 - 1593579654.16 - 06:00:53 - 1593583253.656 - 1.12384-1.12379 - 107.697-107.689 - 0.94652-0.94642 - 1.23818-1.23807 - 1.06888-1.06869 - 1783.04-1782.81 
926. 2020.07.01 05:00:55 - 1593579655.47 - 06:00:54 - 1593583254.515 - 1.12385-1.12379 - 107.697-107.689 - 0.94652-0.94642 - 1.23817-1.23807 - 1.06891-1.06869 - 1783.04-1782.79 
927. 2020.07.01 05:00:55 - 1593579655.578 - 06:00:55 - 1593583255.578 - 1.12386-1.12381 - 107.697-107.689 - 0.94652-0.94642 - 1.23818-1.23807 - 1.06894-1.06871 - 1783.07-1782.72 
928. 2020.07.01 05:00:57 - 1593579657.328 - 06:00:57 - 1593583257.328 - 1.12383-1.12378 - 107.697-107.689 - 0.94653-0.94642 - 1.23817-1.23806 - 1.06893-1.06871 - 1783.07-1782.72 
929. 2020.07.01 05:00:59 - 1593579659.687 - 06:00:58 - 1593583258.687 - 1.12383-1.12377 - 107.697-107.690 - 0.94653-0.94642 - 1.23815-1.23806 - 1.06894-1.06871 - 1783.07-1782.73 
930. 2020.07.01 05:01:00 - 1593579660.844 - 06:01:00 - 1593583260.188 - 1.12383-1.12378 - 107.698-107.691 - 0.94653-0.94642 - 1.23815-1.23806 - 1.06894-1.06872 - 1783.04-1782.69 
931. 2020.07.01 05:01:02 - 1593579662.594 - 06:01:02 - 1593583262.422 - 1.12384-1.12379 - 107.698-107.691 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06893-1.06871 - 1783.10-1782.85 
932. 2020.07.01 05:01:03 - 1593579663.250 - 06:01:03 - 1593583263.266 - 1.12384-1.12379 - 107.698-107.691 - 0.94653-0.94642 - 1.23831-1.23817 - 1.06893-1.06870 - 1783.10-1782.80 
933. 2020.07.01 05:01:05 - 1593579665.94 - 06:01:04 - 1593583264.719 - 1.12384-1.12379 - 107.700-107.692 - 0.94653-0.94642 - 1.23834-1.23820 - 1.06894-1.06878 - 1783.10-1782.81 
934. 2020.07.01 05:01:05 - 1593579665.469 - 06:01:05 - 1593583265.94 - 1.12385-1.12379 - 107.700-107.692 - 0.94653-0.94642 - 1.23833-1.23818 - 1.06898-1.06874 - 1783.10-1782.92 
935. 2020.07.01 05:01:06 - 1593579666.766 - 06:01:06 - 1593583266.391 - 1.12385-1.12379 - 107.700-107.692 - 0.94653-0.94642 - 1.23832-1.23819 - 1.06897-1.06872 - 1783.09-1782.78 
936. 2020.07.01 05:01:07 - 1593579667.156 - 06:01:06 - 1593583266.781 - 1.12385-1.12379 - 107.700-107.692 - 0.94653-0.94642 - 1.23832-1.23819 - 1.06897-1.06872 - 1783.08-1782.76 
937. 2020.07.01 05:01:09 - 1593579669.813 - 06:01:09 - 1593583269.500 - 1.12382-1.12377 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23811 - 1.06898-1.06874 - 1783.08-1782.76 
938. 2020.07.01 05:01:10 - 1593579670.844 - 06:01:10 - 1593583270.531 - 1.12383-1.12379 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06897-1.06874 - 1783.15-1782.81 
939. 2020.07.01 05:01:11 - 1593579671.0 - 06:01:11 - 1593583271.0 - 1.12384-1.12379 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06897-1.06874 - 1783.15-1782.81 
940. 2020.07.01 05:01:11 - 1593579671.312 - 06:01:11 - 1593583271.312 - 1.12384-1.12378 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06895-1.06874 - 1783.15-1782.81 
941. 2020.07.01 05:01:12 - 1593579672.0 - 06:01:12 - 1593583272.0 - 1.12384-1.12379 - 107.702-107.694 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06895-1.06874 - 1783.22-1782.92 
942. 2020.07.01 05:01:19 - 1593579679.891 - 06:01:19 - 1593583279.609 - 1.12381-1.12375 - 107.701-107.693 - 0.94653-0.94642 - 1.23832-1.23817 - 1.06892-1.06872 - 1783.19-1782.91 
943. 2020.07.01 05:01:20 - 1593579680.875 - 06:01:20 - 1593583280.593 - 1.12381-1.12376 - 107.701-107.693 - 0.94653-0.94642 - 1.23832-1.23818 - 1.06889-1.06871 - 1783.19-1782.91 
944. 2020.07.01 05:01:31 - 1593579691.109 - 06:01:30 - 1593583290.250 - 1.12381-1.12377 - 107.699-107.692 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06893-1.06874 - 1783.18-1782.90 
945. 2020.07.01 05:01:34 - 1593579694.422 - 06:01:34 - 1593583294.328 - 1.12381-1.12376 - 107.700-107.692 - 0.94653-0.94642 - 1.23826-1.23812 - 1.06897-1.06874 - 1783.13-1782.85 
946. 2020.07.01 05:01:43 - 1593579703.547 - 06:01:43 - 1593583303.485 - 1.12381-1.12375 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 
947. 2020.07.01 05:01:43 - 1593579703.781 - 06:01:43 - 1593583303.719 - 1.12381-1.12375 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 
948. 2020.07.01 05:01:44 - 1593579704.625 - 06:01:44 - 1593583304.313 - 1.12380-1.12375 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 
949. 2020.07.01 05:01:45 - 1593579705.187 - 06:01:44 - 1593583304.719 - 1.12380-1.12374 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 
950. 2020.07.01 05:01:45 - 1593579705.500 - 06:01:45 - 1593583305.0 - 1.12381-1.12375 - 107.692-107.684 - 0.94653-0.94642 - 1.23822-1.23808 - 1.06895-1.06875 - 1783.14-1782.85 
951. 2020.07.01 05:01:49 - 1593579709.610 - 06:01:49 - 1593583309.313 - 1.12380-1.12374 - 107.694-107.685 - 0.94653-0.94642 - 1.23821-1.23807 - 1.06896-1.06875 - 1783.14-1782.85 
952. 2020.07.01 05:01:51 - 1593579711.390 - 06:01:51 - 1593583311.234 - 1.12377-1.12372 - 107.699-107.691 - 0.94655-0.94645 - 1.23821-1.23806 - 1.06896-1.06872 - 1783.00-1782.72 
953. 2020.07.01 05:01:53 - 1593579713.78 - 06:01:52 - 1593583312.922 - 1.12379-1.12373 - 107.699-107.690 - 0.94655-0.94645 - 1.23819-1.23804 - 1.06893-1.06872 - 1783.00-1782.71 
954. 2020.07.01 05:01:54 - 1593579714.969 - 06:01:54 - 1593583314.969 - 1.12377-1.12371 - 107.700-107.692 - 0.94655-0.94644 - 1.23820-1.23806 - 1.06895-1.06875 - 1783.00-1782.71 
955. 2020.07.01 05:01:55 - 1593579715.500 - 06:01:54 - 1593583314.500 - 1.12377-1.12371 - 107.700-107.692 - 0.94656-0.94645 - 1.23821-1.23806 - 1.06895-1.06875 - 1783.00-1782.71 
956. 2020.07.01 05:01:55 - 1593579715.344 - 06:01:55 - 1593583315.344 - 1.12377-1.12371 - 107.700-107.692 - 0.94656-0.94645 - 1.23821-1.23806 - 1.06895-1.06875 - 1782.99-1782.71 
957. 2020.07.01 05:01:56 - 1593579716.0 - 06:01:56 - 1593583316.0 - 1.12377-1.12371 - 107.700-107.692 - 0.94656-0.94645 - 1.23821-1.23806 - 1.06896-1.06874 - 1782.99-1782.71 
958. 2020.07.01 05:01:58 - 1593579718.453 - 06:01:58 - 1593583318.453 - 1.12380-1.12374 - 107.699-107.691 - 0.94655-0.94644 - 1.23827-1.23814 - 1.06893-1.06872 - 1782.99-1782.71 
959. 2020.07.01 05:01:59 - 1593579719.203 - 06:01:58 - 1593583318.203 - 1.12380-1.12374 - 107.700-107.691 - 0.94655-0.94644 - 1.23827-1.23813 - 1.06893-1.06874 - 1782.98-1782.70 
960. 2020.07.01 05:02:02 - 1593579722.78 - 06:02:02 - 1593583322.578 - 1.12380-1.12375 - 107.700-107.691 - 0.94655-0.94644 - 1.23827-1.23813 - 1.06895-1.06872 - 1783.01-1782.72 
961. 2020.07.01 05:02:10 - 1593579730.0 - 06:02:09 - 1593583329.703 - 1.12380-1.12375 - 107.700-107.692 - 0.94655-0.94644 - 1.23827-1.23811 - 1.06894-1.06875 - 1783.00-1782.72 
962. 2020.07.01 05:02:10 - 1593579730.563 - 06:02:10 - 1593583330.266 - 1.12382-1.12377 - 107.700-107.692 - 0.94655-0.94644 - 1.23829-1.23814 - 1.06895-1.06873 - 1783.00-1782.72 
963. 2020.07.01 05:02:10 - 1593579730.922 - 06:02:10 - 1593583330.625 - 1.12382-1.12376 - 107.700-107.692 - 0.94655-0.94644 - 1.23830-1.23816 - 1.06895-1.06872 - 1783.01-1782.73 
964. 2020.07.01 05:02:11 - 1593579731.375 - 06:02:11 - 1593583331.78 - 1.12384-1.12379 - 107.700-107.692 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1783.01-1782.73 
965. 2020.07.01 05:02:11 - 1593579731.547 - 06:02:11 - 1593583331.250 - 1.12384-1.12379 - 107.700-107.692 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1783.01-1782.73 
966. 2020.07.01 05:02:12 - 1593579732.360 - 06:02:11 - 1593583331.63 - 1.12385-1.12379 - 107.700-107.692 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1783.01-1782.73 
967. 2020.07.01 05:02:14 - 1593579734.609 - 06:02:14 - 1593583334.437 - 1.12386-1.12381 - 107.702-107.694 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1782.96-1782.66 
968. 2020.07.01 05:02:14 - 1593579734.906 - 06:02:14 - 1593583334.734 - 1.12386-1.12380 - 107.702-107.694 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1782.96-1782.66 
969. 2020.07.01 05:02:15 - 1593579735.422 - 06:02:15 - 1593583335.250 - 1.12384-1.12379 - 107.702-107.695 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1782.96-1782.66 
970. 2020.07.01 05:02:15 - 1593579735.641 - 06:02:15 - 1593583335.469 - 1.12384-1.12379 - 107.702-107.694 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1782.96-1782.66 
971. 2020.07.01 05:02:16 - 1593579736.656 - 06:02:16 - 1593583336.422 - 1.12385-1.12379 - 107.701-107.692 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06894-1.06873 - 1782.96-1782.66 
972. 2020.07.01 05:02:24 - 1593579744.359 - 06:02:24 - 1593583344.265 - 1.12388-1.12383 - 107.701-107.692 - 0.94652-0.94643 - 1.23838-1.23827 - 1.06896-1.06873 - 1782.95-1782.68 
973. 2020.07.01 05:02:24 - 1593579744.625 - 06:02:24 - 1593583344.531 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23842-1.23829 - 1.06896-1.06873 - 1783.01-1782.76 
974. 2020.07.01 05:02:25 - 1593579745.297 - 06:02:24 - 1593583344.203 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23844-1.23829 - 1.06896-1.06873 - 1783.01-1782.77 
975. 2020.07.01 05:02:25 - 1593579745.562 - 06:02:25 - 1593583345.468 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23844-1.23829 - 1.06896-1.06873 - 1783.00-1782.70 
976. 2020.07.01 05:02:30 - 1593579750.687 - 06:02:30 - 1593583350.312 - 1.12389-1.12385 - 107.700-107.692 - 0.94652-0.94643 - 1.23852-1.23837 - 1.06894-1.06873 - 1783.07-1782.80 
977. 2020.07.01 05:02:31 - 1593579751.704 - 06:02:31 - 1593583351.375 - 1.12391-1.12388 - 107.694-107.685 - 0.94650-0.94639 - 1.23859-1.23845 - 1.06898-1.06877 - 1783.07-1782.79 
978. 2020.07.01 05:02:32 - 1593579752.532 - 06:02:32 - 1593583352.203 - 1.12392-1.12388 - 107.694-107.686 - 0.94650-0.94639 - 1.23859-1.23845 - 1.06898-1.06877 - 1783.07-1782.79 
979. 2020.07.01 05:02:34 - 1593579754.250 - 06:02:33 - 1593583353.250 - 1.12389-1.12385 - 107.696-107.687 - 0.94651-0.94640 - 1.23857-1.23842 - 1.06901-1.06877 - 1782.99-1782.68 
980. 2020.07.01 05:02:34 - 1593579754.437 - 06:02:34 - 1593583354.437 - 1.12389-1.12385 - 107.696-107.687 - 0.94651-0.94640 - 1.23857-1.23842 - 1.06901-1.06877 - 1783.03-1782.73 
981. 2020.07.01 05:02:35 - 1593579755.0 - 06:02:34 - 1593583354.0 - 1.12389-1.12384 - 107.696-107.688 - 0.94652-0.94641 - 1.23857-1.23842 - 1.06903-1.06878 - 1782.99-1782.82 
982. 2020.07.01 05:02:37 - 1593579757.265 - 06:02:37 - 1593583357.78 - 1.12388-1.12384 - 107.696-107.687 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06903-1.06878 - 1782.97-1782.71 
983. 2020.07.01 05:02:37 - 1593579757.266 - 06:02:37 - 1593583357.266 - 1.12388-1.12383 - 107.696-107.688 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06902-1.06878 - 1782.97-1782.71 
984. 2020.07.01 05:02:38 - 1593579758.235 - 06:02:38 - 1593583358.938 - 1.12388-1.12384 - 107.696-107.687 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06902-1.06878 - 1782.97-1782.71 
985. 2020.07.01 05:02:41 - 1593579761.0 - 06:02:41 - 1593583361.0 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06904-1.06880 - 1782.97-1782.70 
986. 2020.07.01 05:02:41 - 1593579761.187 - 06:02:41 - 1593583361.187 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06904-1.06880 - 1782.97-1782.70 
987. 2020.07.01 05:02:42 - 1593579762.906 - 06:02:42 - 1593583362.906 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06903-1.06881 - 1782.97-1782.70 
988. 2020.07.01 05:02:43 - 1593579763.0 - 06:02:43 - 1593583363.0 - 1.12386-1.12381 - 107.695-107.687 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06901-1.06881 - 1782.97-1782.70 
989. 2020.07.01 05:02:50 - 1593579770.719 - 06:02:50 - 1593583370.594 - 1.12383-1.12378 - 107.695-107.686 - 0.94654-0.94644 - 1.23867-1.23853 - 1.06907-1.06881 - 1782.90-1782.51 
990. 2020.07.01 05:02:51 - 1593579771.203 - 06:02:51 - 1593583371.78 - 1.12383-1.12378 - 107.695-107.686 - 0.94654-0.94643 - 1.23869-1.23856 - 1.06905-1.06881 - 1782.90-1782.59 
991. 2020.07.01 05:02:52 - 1593579772.578 - 06:02:52 - 1593583372.453 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.96-1782.65 
992. 2020.07.01 05:02:53 - 1593579773.969 - 06:02:52 - 1593583372.844 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.98-1782.69 
993. 2020.07.01 05:02:53 - 1593579773.203 - 06:02:53 - 1593583373.78 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.98-1782.69 
994. 2020.07.01 05:02:54 - 1593579774.750 - 06:02:54 - 1593583374.453 - 1.12385-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23877-1.23862 - 1.06905-1.06879 - 1782.98-1782.69 
995. 2020.07.01 05:03:00 - 1593579780.46 - 06:03:00 - 1593583380.125 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 
996. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
997. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
998. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
999. 2020.07.01 05:03:00 - 1593579780.265 - 06:03:00 - 1593583380.265 - 1.12384-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
1000. 2020.07.01 05:03:00 - 1593579780.281 - 06:03:00 - 1593583380.281 - 1.12384-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *

-> 2020.07.01 05:03:43 - 1593579823.844 - 06:03:44 - 1593583424.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.01 05:02:12 - 1593579732.360 - 06:02:11 - 1593583331.63 - 1.12385-1.12379 - 107.700-107.692 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1783.01-1782.73 
952. 2020.07.01 05:02:14 - 1593579734.609 - 06:02:14 - 1593583334.437 - 1.12386-1.12381 - 107.702-107.694 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1782.96-1782.66 
953. 2020.07.01 05:02:14 - 1593579734.906 - 06:02:14 - 1593583334.734 - 1.12386-1.12380 - 107.702-107.694 - 0.94655-0.94644 - 1.23832-1.23817 - 1.06895-1.06872 - 1782.96-1782.66 
954. 2020.07.01 05:02:15 - 1593579735.422 - 06:02:15 - 1593583335.250 - 1.12384-1.12379 - 107.702-107.695 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1782.96-1782.66 
955. 2020.07.01 05:02:15 - 1593579735.641 - 06:02:15 - 1593583335.469 - 1.12384-1.12379 - 107.702-107.694 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06895-1.06872 - 1782.96-1782.66 
956. 2020.07.01 05:02:16 - 1593579736.656 - 06:02:16 - 1593583336.422 - 1.12385-1.12379 - 107.701-107.692 - 0.94655-0.94644 - 1.23831-1.23816 - 1.06894-1.06873 - 1782.96-1782.66 
957. 2020.07.01 05:02:24 - 1593579744.359 - 06:02:24 - 1593583344.265 - 1.12388-1.12383 - 107.701-107.692 - 0.94652-0.94643 - 1.23838-1.23827 - 1.06896-1.06873 - 1782.95-1782.68 
958. 2020.07.01 05:02:24 - 1593579744.625 - 06:02:24 - 1593583344.531 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23842-1.23829 - 1.06896-1.06873 - 1783.01-1782.76 
959. 2020.07.01 05:02:25 - 1593579745.297 - 06:02:24 - 1593583344.203 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23844-1.23829 - 1.06896-1.06873 - 1783.01-1782.77 
960. 2020.07.01 05:02:25 - 1593579745.562 - 06:02:25 - 1593583345.468 - 1.12388-1.12384 - 107.700-107.692 - 0.94652-0.94643 - 1.23844-1.23829 - 1.06896-1.06873 - 1783.00-1782.70 
961. 2020.07.01 05:02:30 - 1593579750.687 - 06:02:30 - 1593583350.312 - 1.12389-1.12385 - 107.700-107.692 - 0.94652-0.94643 - 1.23852-1.23837 - 1.06894-1.06873 - 1783.07-1782.80 
962. 2020.07.01 05:02:31 - 1593579751.704 - 06:02:31 - 1593583351.375 - 1.12391-1.12388 - 107.694-107.685 - 0.94650-0.94639 - 1.23859-1.23845 - 1.06898-1.06877 - 1783.07-1782.79 
963. 2020.07.01 05:02:32 - 1593579752.532 - 06:02:32 - 1593583352.203 - 1.12392-1.12388 - 107.694-107.686 - 0.94650-0.94639 - 1.23859-1.23845 - 1.06898-1.06877 - 1783.07-1782.79 
964. 2020.07.01 05:02:34 - 1593579754.250 - 06:02:33 - 1593583353.250 - 1.12389-1.12385 - 107.696-107.687 - 0.94651-0.94640 - 1.23857-1.23842 - 1.06901-1.06877 - 1782.99-1782.68 
965. 2020.07.01 05:02:34 - 1593579754.437 - 06:02:34 - 1593583354.437 - 1.12389-1.12385 - 107.696-107.687 - 0.94651-0.94640 - 1.23857-1.23842 - 1.06901-1.06877 - 1783.03-1782.73 
966. 2020.07.01 05:02:35 - 1593579755.0 - 06:02:34 - 1593583354.0 - 1.12389-1.12384 - 107.696-107.688 - 0.94652-0.94641 - 1.23857-1.23842 - 1.06903-1.06878 - 1782.99-1782.82 
967. 2020.07.01 05:02:37 - 1593579757.265 - 06:02:37 - 1593583357.78 - 1.12388-1.12384 - 107.696-107.687 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06903-1.06878 - 1782.97-1782.71 
968. 2020.07.01 05:02:37 - 1593579757.266 - 06:02:37 - 1593583357.266 - 1.12388-1.12383 - 107.696-107.688 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06902-1.06878 - 1782.97-1782.71 
969. 2020.07.01 05:02:38 - 1593579758.235 - 06:02:38 - 1593583358.938 - 1.12388-1.12384 - 107.696-107.687 - 0.94652-0.94641 - 1.23858-1.23844 - 1.06902-1.06878 - 1782.97-1782.71 
970. 2020.07.01 05:02:41 - 1593579761.0 - 06:02:41 - 1593583361.0 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06904-1.06880 - 1782.97-1782.70 
971. 2020.07.01 05:02:41 - 1593579761.187 - 06:02:41 - 1593583361.187 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06904-1.06880 - 1782.97-1782.70 
972. 2020.07.01 05:02:42 - 1593579762.906 - 06:02:42 - 1593583362.906 - 1.12386-1.12382 - 107.695-107.686 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06903-1.06881 - 1782.97-1782.70 
973. 2020.07.01 05:02:43 - 1593579763.0 - 06:02:43 - 1593583363.0 - 1.12386-1.12381 - 107.695-107.687 - 0.94653-0.94642 - 1.23858-1.23844 - 1.06901-1.06881 - 1782.97-1782.70 
974. 2020.07.01 05:02:50 - 1593579770.719 - 06:02:50 - 1593583370.594 - 1.12383-1.12378 - 107.695-107.686 - 0.94654-0.94644 - 1.23867-1.23853 - 1.06907-1.06881 - 1782.90-1782.51 
975. 2020.07.01 05:02:51 - 1593579771.203 - 06:02:51 - 1593583371.78 - 1.12383-1.12378 - 107.695-107.686 - 0.94654-0.94643 - 1.23869-1.23856 - 1.06905-1.06881 - 1782.90-1782.59 
976. 2020.07.01 05:02:52 - 1593579772.578 - 06:02:52 - 1593583372.453 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.96-1782.65 
977. 2020.07.01 05:02:53 - 1593579773.969 - 06:02:52 - 1593583372.844 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.98-1782.69 
978. 2020.07.01 05:02:53 - 1593579773.203 - 06:02:53 - 1593583373.78 - 1.12385-1.12380 - 107.692-107.683 - 0.94654-0.94643 - 1.23871-1.23858 - 1.06905-1.06879 - 1782.98-1782.69 
979. 2020.07.01 05:02:54 - 1593579774.750 - 06:02:54 - 1593583374.453 - 1.12385-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23877-1.23862 - 1.06905-1.06879 - 1782.98-1782.69 
980. 2020.07.01 05:03:00 - 1593579780.46 - 06:03:00 - 1593583380.125 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 
981. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
982. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
983. 2020.07.01 05:03:00 - 1593579780.156 - 06:03:00 - 1593583380.156 - 1.12384-1.12379 - 107.692-107.683 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
984. 2020.07.01 05:03:00 - 1593579780.265 - 06:03:00 - 1593583380.265 - 1.12384-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
985. 2020.07.01 05:03:00 - 1593579780.281 - 06:03:00 - 1593583380.281 - 1.12384-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23875-1.23862 - 1.06905-1.06879 - 1783.07-1782.78 *
986. 2020.07.01 05:03:03 - 1593579783.375 - 06:03:03 - 1593583383.375 - 1.12385-1.12379 - 107.692-107.684 - 0.94654-0.94643 - 1.23874-1.23862 - 1.06903-1.06879 - 1783.06-1782.77 
987. 2020.07.01 05:03:14 - 1593579794.781 - 06:03:14 - 1593583394.578 - 1.12384-1.12378 - 107.692-107.684 - 0.94654-0.94642 - 1.23874-1.23861 - 1.06904-1.06879 - 1782.92-1782.64 
988. 2020.07.01 05:03:15 - 1593579795.781 - 06:03:15 - 1593583395.375 - 1.12385-1.12379 - 107.692-107.684 - 0.94654-0.94642 - 1.23874-1.23861 - 1.06904-1.06879 - 1782.92-1782.64 
989. 2020.07.01 05:03:24 - 1593579804.656 - 06:03:24 - 1593583404.219 - 1.12384-1.12378 - 107.693-107.685 - 0.94654-0.94644 - 1.23869-1.23857 - 1.06904-1.06879 - 1782.89-1782.60 
990. 2020.07.01 05:03:26 - 1593579806.0 - 06:03:26 - 1593583406.0 - 1.12385-1.12379 - 107.693-107.685 - 0.94654-0.94643 - 1.23873-1.23860 - 1.06904-1.06879 - 1782.89-1782.60 
991. 2020.07.01 05:03:30 - 1593579810.609 - 06:03:30 - 1593583410.78 - 1.12384-1.12378 - 107.693-107.685 - 0.94658-0.94647 - 1.23872-1.23860 - 1.06904-1.06878 - 1782.90-1782.62 
992. 2020.07.01 05:03:31 - 1593579811.0 - 06:03:31 - 1593583411.0 - 1.12384-1.12379 - 107.693-107.685 - 0.94658-0.94647 - 1.23870-1.23859 - 1.06904-1.06878 - 1782.90-1782.62 
993. 2020.07.01 05:03:33 - 1593579813.63 - 06:03:32 - 1593583412.813 - 1.12383-1.12377 - 107.693-107.685 - 0.94658-0.94647 - 1.23867-1.23856 - 1.06902-1.06880 - 1782.90-1782.62 
994. 2020.07.01 05:03:34 - 1593579814.0 - 06:03:34 - 1593583414.0 - 1.12383-1.12378 - 107.693-107.685 - 0.94658-0.94647 - 1.23867-1.23856 - 1.06907-1.06881 - 1782.90-1782.62 
995. 2020.07.01 05:03:34 - 1593579814.516 - 06:03:34 - 1593583414.516 - 1.12383-1.12378 - 107.693-107.685 - 0.94658-0.94647 - 1.23867-1.23856 - 1.06907-1.06881 - 1782.90-1782.62 
996. 2020.07.01 05:03:43 - 1593579823.735 - 06:03:43 - 1593583423.297 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 
997. 2020.07.01 05:03:43 - 1593579823.781 - 06:03:43 - 1593583423.343 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 *
998. 2020.07.01 05:03:43 - 1593579823.781 - 06:03:43 - 1593583423.343 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 *
999. 2020.07.01 05:03:43 - 1593579823.781 - 06:03:43 - 1593583423.343 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 *
1000. 2020.07.01 05:03:43 - 1593579823.844 - 06:03:43 - 1593583423.406 - 1.12379-1.12374 - 107.694-107.685 - 0.94665-0.94655 - 1.23867-1.23856 - 1.06908-1.06883 - 1782.91-1782.63 *