-> 2020.07.01 05:00:02 - 1593579602.234 - 06:00:02 - 1593583202.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 04:46:32 - 1593578792.265 - 05:46:32 - 1593582392.265 - 1.12401-1.12395 - 107.741-107.733 - 0.94655-0.94644 - 1.23875-1.23866 - 1.06936-1.06911 - 1781.64-1781.39 702. 2020.07.01 04:46:33 - 1593578793.0 - 05:46:32 - 1593582392.859 - 1.12402-1.12395 - 107.741-107.733 - 0.94655-0.94644 - 1.23875-1.23866 - 1.06936-1.06909 - 1781.64-1781.39 703. 2020.07.01 04:46:33 - 1593578793.219 - 05:46:32 - 1593582392.78 - 1.12401-1.12395 - 107.741-107.733 - 0.94655-0.94644 - 1.23875-1.23866 - 1.06936-1.06909 - 1781.64-1781.39 704. 2020.07.01 04:46:33 - 1593578793.906 - 05:46:33 - 1593582393.0 - 1.12401-1.12395 - 107.741-107.733 - 0.94655-0.94644 - 1.23875-1.23866 - 1.06935-1.06910 - 1781.64-1781.39 705. 2020.07.01 04:46:45 - 1593578805.329 - 05:46:45 - 1593582405.594 - 1.12400-1.12394 - 107.734-107.727 - 0.94654-0.94642 - 1.23875-1.23866 - 1.06937-1.06914 - 1781.70-1781.44 706. 2020.07.01 04:46:45 - 1593578805.766 - 05:46:45 - 1593582405.31 - 1.12400-1.12394 - 107.734-107.726 - 0.94654-0.94642 - 1.23875-1.23866 - 1.06937-1.06914 - 1781.66-1781.40 707. 2020.07.01 04:46:51 - 1593578811.907 - 05:46:50 - 1593582410.750 - 1.12396-1.12391 - 107.736-107.728 - 0.94654-0.94643 - 1.23876-1.23866 - 1.06937-1.06914 - 1781.63-1781.37 708. 2020.07.01 04:46:56 - 1593578816.938 - 05:46:56 - 1593582416.297 - 1.12396-1.12390 - 107.736-107.729 - 0.94654-0.94643 - 1.23876-1.23866 - 1.06937-1.06914 - 1781.72-1781.46 709. 2020.07.01 04:46:58 - 1593578818.438 - 05:46:57 - 1593582417.438 - 1.12395-1.12390 - 107.736-107.728 - 0.94657-0.94646 - 1.23874-1.23865 - 1.06938-1.06912 - 1781.63-1781.37 710. 2020.07.01 04:46:58 - 1593578818.750 - 05:46:58 - 1593582418.750 - 1.12395-1.12390 - 107.736-107.728 - 0.94657-0.94646 - 1.23874-1.23865 - 1.06934-1.06912 - 1781.63-1781.37 711. 2020.07.01 04:47:02 - 1593578822.563 - 05:47:02 - 1593582422.328 - 1.12397-1.12391 - 107.736-107.729 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06938-1.06913 - 1781.68-1781.42 712. 2020.07.01 04:47:02 - 1593578822.891 - 05:47:02 - 1593582422.0 - 1.12396-1.12390 - 107.736-107.729 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06938-1.06913 - 1781.69-1781.44 713. 2020.07.01 04:47:03 - 1593578823.610 - 05:47:03 - 1593582423.391 - 1.12397-1.12391 - 107.736-107.729 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06937-1.06913 - 1781.69-1781.43 714. 2020.07.01 04:47:04 - 1593578824.0 - 05:47:03 - 1593582423.734 - 1.12396-1.12391 - 107.736-107.729 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06937-1.06913 - 1781.69-1781.44 715. 2020.07.01 04:47:05 - 1593578825.46 - 05:47:04 - 1593582424.578 - 1.12396-1.12390 - 107.736-107.728 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06937-1.06913 - 1781.70-1781.45 716. 2020.07.01 04:47:08 - 1593578828.421 - 05:47:08 - 1593582428.140 - 1.12397-1.12391 - 107.736-107.728 - 0.94656-0.94645 - 1.23876-1.23866 - 1.06938-1.06912 - 1781.71-1781.45 717. 2020.07.01 04:47:08 - 1593578828.703 - 05:47:08 - 1593582428.0 - 1.12396-1.12391 - 107.736-107.728 - 0.94656-0.94645 - 1.23876-1.23866 - 1.06938-1.06912 - 1781.71-1781.45 718. 2020.07.01 04:47:10 - 1593578830.860 - 05:47:09 - 1593582429.860 - 1.12397-1.12391 - 107.736-107.729 - 0.94656-0.94645 - 1.23876-1.23866 - 1.06939-1.06912 - 1781.70-1781.46 719. 2020.07.01 04:47:17 - 1593578837.234 - 05:47:16 - 1593582436.31 - 1.12399-1.12394 - 107.736-107.728 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06939-1.06912 - 1781.84-1781.60 720. 2020.07.01 04:47:17 - 1593578837.265 - 05:47:17 - 1593582437.265 - 1.12399-1.12393 - 107.736-107.728 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06938-1.06912 - 1781.86-1781.62 721. 2020.07.01 04:47:23 - 1593578843.0 - 05:47:22 - 1593582442.844 - 1.12399-1.12393 - 107.736-107.729 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06934-1.06909 - 1781.79-1781.55 722. 2020.07.01 04:47:23 - 1593578843.16 - 05:47:23 - 1593582443.16 - 1.12398-1.12392 - 107.735-107.726 - 0.94655-0.94644 - 1.23876-1.23866 - 1.06936-1.06911 - 1781.79-1781.55 723. 2020.07.01 04:47:27 - 1593578847.546 - 05:47:27 - 1593582447.343 - 1.12395-1.12390 - 107.735-107.726 - 0.94656-0.94645 - 1.23876-1.23866 - 1.06933-1.06908 - 1781.83-1781.58 724. 2020.07.01 04:47:29 - 1593578849.219 - 05:47:29 - 1593582449.47 - 1.12394-1.12389 - 107.735-107.726 - 0.94656-0.94646 - 1.23876-1.23866 - 1.06929-1.06906 - 1781.81-1781.56 725. 2020.07.01 04:47:40 - 1593578860.110 - 05:47:39 - 1593582459.469 - 1.12395-1.12389 - 107.735-107.726 - 0.94657-0.94646 - 1.23875-1.23866 - 1.06930-1.06906 - 1781.77-1781.53 726. 2020.07.01 04:47:41 - 1593578861.969 - 05:47:41 - 1593582461.141 - 1.12395-1.12390 - 107.735-107.726 - 0.94657-0.94646 - 1.23875-1.23866 - 1.06935-1.06909 - 1781.77-1781.53 727. 2020.07.01 04:47:59 - 1593578879.797 - 05:47:59 - 1593582479.610 - 1.12396-1.12391 - 107.736-107.726 - 0.94657-0.94646 - 1.23875-1.23866 - 1.06932-1.06907 - 1781.90-1781.66 728. 2020.07.01 04:48:05 - 1593578885.110 - 05:48:05 - 1593582485.0 - 1.12402-1.12398 - 107.735-107.726 - 0.94653-0.94641 - 1.23875-1.23866 - 1.06923-1.06899 - 1781.87-1781.63 729. 2020.07.01 04:48:05 - 1593578885.329 - 05:48:05 - 1593582485.219 - 1.12403-1.12397 - 107.734-107.725 - 0.94653-0.94642 - 1.23875-1.23866 - 1.06923-1.06901 - 1781.87-1781.63 730. 2020.07.01 04:48:05 - 1593578885.579 - 05:48:05 - 1593582485.469 - 1.12403-1.12397 - 107.735-107.726 - 0.94653-0.94642 - 1.23875-1.23866 - 1.06922-1.06900 - 1781.87-1781.63 731. 2020.07.01 04:48:06 - 1593578886.860 - 05:48:05 - 1593582485.750 - 1.12403-1.12397 - 107.735-107.726 - 0.94653-0.94641 - 1.23875-1.23866 - 1.06922-1.06900 - 1781.87-1781.63 732. 2020.07.01 04:48:06 - 1593578886.328 - 05:48:06 - 1593582486.328 - 1.12401-1.12396 - 107.735-107.726 - 0.94653-0.94641 - 1.23875-1.23866 - 1.06922-1.06900 - 1781.87-1781.63 733. 2020.07.01 04:48:07 - 1593578887.235 - 05:48:07 - 1593582487.172 - 1.12403-1.12396 - 107.735-107.726 - 0.94653-0.94641 - 1.23875-1.23866 - 1.06923-1.06900 - 1781.87-1781.63 734. 2020.07.01 04:48:08 - 1593578888.0 - 05:48:08 - 1593582488.0 - 1.12403-1.12397 - 107.735-107.726 - 0.94653-0.94641 - 1.23875-1.23866 - 1.06922-1.06899 - 1781.82-1781.58 735. 2020.07.01 04:48:09 - 1593578889.844 - 05:48:08 - 1593582488.844 - 1.12402-1.12397 - 107.735-107.726 - 0.94653-0.94641 - 1.23879-1.23866 - 1.06924-1.06899 - 1781.82-1781.58 736. 2020.07.01 04:48:12 - 1593578892.156 - 05:48:12 - 1593582492.31 - 1.12403-1.12398 - 107.736-107.726 - 0.94653-0.94641 - 1.23876-1.23866 - 1.06925-1.06902 - 1781.87-1781.62 737. 2020.07.01 04:48:31 - 1593578911.110 - 05:48:31 - 1593582511.828 - 1.12402-1.12397 - 107.740-107.731 - 0.94653-0.94641 - 1.23876-1.23865 - 1.06925-1.06898 - 1782.01-1781.74 738. 2020.07.01 04:48:33 - 1593578913.235 - 05:48:33 - 1593582513.641 - 1.12395-1.12390 - 107.741-107.732 - 0.94654-0.94643 - 1.23875-1.23864 - 1.06923-1.06899 - 1782.01-1781.74 739. 2020.07.01 04:48:36 - 1593578916.281 - 05:48:36 - 1593582516.938 - 1.12394-1.12388 - 107.741-107.732 - 0.94654-0.94644 - 1.23875-1.23863 - 1.06920-1.06894 - 1782.01-1781.74 740. 2020.07.01 04:48:37 - 1593578917.968 - 05:48:36 - 1593582516.625 - 1.12394-1.12388 - 107.741-107.732 - 0.94658-0.94647 - 1.23875-1.23863 - 1.06920-1.06894 - 1782.01-1781.74 741. 2020.07.01 04:48:37 - 1593578917.469 - 05:48:37 - 1593582517.469 - 1.12395-1.12389 - 107.743-107.734 - 0.94658-0.94647 - 1.23875-1.23864 - 1.06924-1.06900 - 1782.01-1781.74 742. 2020.07.01 04:48:38 - 1593578918.844 - 05:48:37 - 1593582517.844 - 1.12395-1.12390 - 107.743-107.734 - 0.94658-0.94647 - 1.23875-1.23864 - 1.06924-1.06900 - 1782.01-1781.74 743. 2020.07.01 04:48:49 - 1593578929.140 - 05:48:48 - 1593582528.234 - 1.12395-1.12389 - 107.740-107.732 - 0.94657-0.94646 - 1.23876-1.23864 - 1.06925-1.06899 - 1782.01-1781.74 744. 2020.07.01 04:48:56 - 1593578936.359 - 05:48:56 - 1593582536.531 - 1.12396-1.12391 - 107.740-107.732 - 0.94655-0.94645 - 1.23875-1.23865 - 1.06924-1.06898 - 1781.98-1781.73 745. 2020.07.01 04:49:03 - 1593578943.140 - 05:49:02 - 1593582542.797 - 1.12396-1.12392 - 107.739-107.730 - 0.94656-0.94646 - 1.23876-1.23865 - 1.06924-1.06898 - 1782.04-1781.80 746. 2020.07.01 04:49:04 - 1593578944.718 - 05:49:04 - 1593582544.375 - 1.12401-1.12396 - 107.739-107.730 - 0.94654-0.94643 - 1.23876-1.23865 - 1.06926-1.06900 - 1782.12-1781.87 747. 2020.07.01 04:49:05 - 1593578945.859 - 05:49:05 - 1593582545.516 - 1.12401-1.12396 - 107.739-107.730 - 0.94654-0.94643 - 1.23876-1.23865 - 1.06927-1.06900 - 1782.11-1781.87 748. 2020.07.01 04:49:07 - 1593578947.797 - 05:49:07 - 1593582547.110 - 1.12401-1.12395 - 107.739-107.730 - 0.94654-0.94643 - 1.23876-1.23865 - 1.06927-1.06901 - 1782.11-1781.87 749. 2020.07.01 04:49:08 - 1593578948.0 - 05:49:08 - 1593582548.0 - 1.12400-1.12394 - 107.739-107.730 - 0.94654-0.94643 - 1.23876-1.23865 - 1.06927-1.06901 - 1782.11-1781.87 750. 2020.07.01 04:49:08 - 1593578948.453 - 05:49:08 - 1593582548.453 - 1.12400-1.12394 - 107.739-107.730 - 0.94654-0.94643 - 1.23876-1.23865 - 1.06928-1.06901 - 1782.06-1781.81 751. 2020.07.01 04:49:10 - 1593578950.875 - 05:49:10 - 1593582550.141 - 1.12399-1.12393 - 107.739-107.730 - 0.94655-0.94644 - 1.23876-1.23865 - 1.06928-1.06901 - 1782.09-1781.85 752. 2020.07.01 04:49:11 - 1593578951.0 - 05:49:11 - 1593582551.0 - 1.12399-1.12394 - 107.739-107.730 - 0.94654-0.94643 - 1.23876-1.23865 - 1.06928-1.06901 - 1782.12-1781.88 753. 2020.07.01 04:49:16 - 1593578956.0 - 05:49:14 - 1593582554.0 - 1.12399-1.12393 - 107.738-107.730 - 0.94654-0.94643 - 1.23876-1.23865 - 1.06927-1.06900 - 1782.19-1781.90 754. 2020.07.01 04:49:17 - 1593578957.968 - 05:49:17 - 1593582557.593 - 1.12399-1.12394 - 107.738-107.730 - 0.94654-0.94643 - 1.23881-1.23870 - 1.06929-1.06902 - 1782.19-1781.90 755. 2020.07.01 04:49:21 - 1593578961.734 - 05:49:21 - 1593582561.359 - 1.12398-1.12393 - 107.738-107.730 - 0.94654-0.94643 - 1.23881-1.23870 - 1.06929-1.06902 - 1782.16-1781.91 756. 2020.07.01 04:49:22 - 1593578962.594 - 05:49:22 - 1593582562.219 - 1.12399-1.12393 - 107.738-107.730 - 0.94654-0.94643 - 1.23881-1.23870 - 1.06929-1.06902 - 1782.16-1781.91 757. 2020.07.01 04:49:23 - 1593578963.110 - 05:49:22 - 1593582562.110 - 1.12399-1.12394 - 107.738-107.730 - 0.94654-0.94643 - 1.23881-1.23870 - 1.06929-1.06902 - 1782.16-1781.91 758. 2020.07.01 04:49:27 - 1593578967.875 - 05:49:27 - 1593582567.484 - 1.12399-1.12395 - 107.739-107.730 - 0.94654-0.94643 - 1.23881-1.23870 - 1.06929-1.06902 - 1782.20-1781.90 759. 2020.07.01 04:49:28 - 1593578968.0 - 05:49:28 - 1593582568.0 - 1.12401-1.12395 - 107.739-107.730 - 0.94654-0.94643 - 1.23881-1.23870 - 1.06929-1.06902 - 1782.20-1781.90 760. 2020.07.01 04:49:28 - 1593578968.391 - 05:49:28 - 1593582568.391 - 1.12400-1.12395 - 107.739-107.730 - 0.94654-0.94643 - 1.23881-1.23870 - 1.06929-1.06902 - 1782.20-1781.90 761. 2020.07.01 04:49:37 - 1593578977.266 - 05:49:37 - 1593582577.94 - 1.12401-1.12395 - 107.737-107.730 - 0.94653-0.94642 - 1.23881-1.23870 - 1.06929-1.06902 - 1782.32-1781.99 762. 2020.07.01 04:49:38 - 1593578978.266 - 05:49:38 - 1593582578.78 - 1.12400-1.12395 - 107.737-107.730 - 0.94653-0.94642 - 1.23878-1.23869 - 1.06929-1.06902 - 1782.32-1781.99 763. 2020.07.01 04:49:39 - 1593578979.969 - 05:49:38 - 1593582578.781 - 1.12401-1.12395 - 107.737-107.730 - 0.94652-0.94641 - 1.23878-1.23868 - 1.06929-1.06902 - 1782.32-1781.99 764. 2020.07.01 04:49:46 - 1593578986.906 - 05:49:46 - 1593582586.390 - 1.12400-1.12395 - 107.736-107.730 - 0.94652-0.94641 - 1.23878-1.23868 - 1.06930-1.06903 - 1782.34-1781.97 765. 2020.07.01 04:49:49 - 1593578989.969 - 05:49:48 - 1593582588.687 - 1.12401-1.12395 - 107.736-107.730 - 0.94652-0.94641 - 1.23878-1.23868 - 1.06930-1.06903 - 1782.31-1781.97 766. 2020.07.01 04:49:50 - 1593578990.422 - 05:49:50 - 1593582590.672 - 1.12401-1.12395 - 107.736-107.730 - 0.94652-0.94641 - 1.23878-1.23868 - 1.06931-1.06904 - 1782.32-1782.00 767. 2020.07.01 04:49:50 - 1593578990.766 - 05:49:50 - 1593582590.16 - 1.12401-1.12395 - 107.736-107.730 - 0.94652-0.94641 - 1.23878-1.23868 - 1.06931-1.06904 - 1782.32-1782.00 768. 2020.07.01 04:49:53 - 1593578993.969 - 05:49:53 - 1593582593.781 - 1.12403-1.12397 - 107.733-107.725 - 0.94651-0.94640 - 1.23878-1.23868 - 1.06930-1.06904 - 1782.26-1781.94 769. 2020.07.01 04:49:54 - 1593578994.828 - 05:49:54 - 1593582594.640 - 1.12403-1.12397 - 107.733-107.725 - 0.94651-0.94640 - 1.23878-1.23868 - 1.06931-1.06904 - 1782.28-1782.01 770. 2020.07.01 04:49:55 - 1593578995.156 - 05:49:55 - 1593582595.156 - 1.12404-1.12399 - 107.733-107.725 - 0.94650-0.94639 - 1.23883-1.23871 - 1.06929-1.06902 - 1782.28-1782.01 771. 2020.07.01 04:50:00 - 1593579000.359 - 05:50:00 - 1593582600.172 - 1.12404-1.12399 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23872 - 1.06925-1.06899 - 1782.33-1781.97 772. 2020.07.01 04:50:00 - 1593579000.468 - 05:50:00 - 1593582600.281 - 1.12404-1.12399 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23872 - 1.06925-1.06899 - 1782.38-1782.10 * 773. 2020.07.01 04:50:00 - 1593579000.468 - 05:50:00 - 1593582600.281 - 1.12404-1.12399 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23872 - 1.06925-1.06899 - 1782.38-1782.10 * 774. 2020.07.01 04:50:00 - 1593579000.468 - 05:50:00 - 1593582600.281 - 1.12404-1.12399 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23872 - 1.06925-1.06899 - 1782.38-1782.10 * 775. 2020.07.01 04:50:00 - 1593579000.468 - 05:50:00 - 1593582600.281 - 1.12404-1.12399 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23872 - 1.06925-1.06899 - 1782.38-1782.10 * 776. 2020.07.01 04:50:05 - 1593579005.734 - 05:50:04 - 1593582604.547 - 1.12404-1.12399 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23872 - 1.06926-1.06899 - 1782.45-1782.01 * 777. 2020.07.01 04:50:06 - 1593579006.0 - 05:50:04 - 1593582604.0 - 1.12403-1.12397 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23872 - 1.06926-1.06899 - 1782.45-1782.01 778. 2020.07.01 04:50:09 - 1593579009.391 - 05:50:09 - 1593582609.31 - 1.12404-1.12398 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23873 - 1.06926-1.06900 - 1782.55-1782.18 779. 2020.07.01 04:50:10 - 1593579010.0 - 05:50:09 - 1593582609.0 - 1.12403-1.12398 - 107.734-107.726 - 0.94650-0.94639 - 1.23883-1.23873 - 1.06926-1.06900 - 1782.55-1782.19 780. 2020.07.01 04:50:11 - 1593579011.219 - 05:50:10 - 1593582610.797 - 1.12404-1.12399 - 107.734-107.726 - 0.94650-0.94639 - 1.23888-1.23877 - 1.06932-1.06905 - 1782.53-1782.18 781. 2020.07.01 04:50:14 - 1593579014.391 - 05:50:14 - 1593582614.985 - 1.12402-1.12396 - 107.734-107.726 - 0.94651-0.94640 - 1.23887-1.23876 - 1.06932-1.06905 - 1782.42-1782.07 782. 2020.07.01 04:50:15 - 1593579015.266 - 05:50:14 - 1593582614.860 - 1.12402-1.12396 - 107.734-107.726 - 0.94651-0.94640 - 1.23886-1.23876 - 1.06926-1.06900 - 1782.46-1782.10 783. 2020.07.01 04:50:15 - 1593579015.140 - 05:50:15 - 1593582615.140 - 1.12402-1.12397 - 107.733-107.725 - 0.94651-0.94640 - 1.23886-1.23876 - 1.06925-1.06898 - 1782.46-1782.10 784. 2020.07.01 04:50:16 - 1593579016.250 - 05:50:16 - 1593582616.47 - 1.12402-1.12396 - 107.733-107.725 - 0.94651-0.94640 - 1.23886-1.23876 - 1.06925-1.06898 - 1782.45-1782.10 785. 2020.07.01 04:50:23 - 1593579023.31 - 05:50:22 - 1593582622.719 - 1.12402-1.12397 - 107.733-107.725 - 0.94651-0.94640 - 1.23886-1.23876 - 1.06928-1.06902 - 1782.45-1782.09 786. 2020.07.01 04:50:24 - 1593579024.547 - 05:50:23 - 1593582623.657 - 1.12403-1.12397 - 107.733-107.725 - 0.94651-0.94640 - 1.23886-1.23875 - 1.06929-1.06903 - 1782.51-1782.15 787. 2020.07.01 04:50:24 - 1593579024.890 - 05:50:24 - 1593582624.0 - 1.12401-1.12395 - 107.733-107.725 - 0.94651-0.94640 - 1.23886-1.23875 - 1.06926-1.06903 - 1782.50-1782.13 788. 2020.07.01 04:50:25 - 1593579025.531 - 05:50:24 - 1593582624.641 - 1.12401-1.12395 - 107.733-107.725 - 0.94651-0.94640 - 1.23886-1.23875 - 1.06925-1.06901 - 1782.50-1782.13 789. 2020.07.01 04:50:29 - 1593579029.328 - 05:50:29 - 1593582629.156 - 1.12400-1.12394 - 107.733-107.725 - 0.94652-0.94641 - 1.23886-1.23875 - 1.06926-1.06900 - 1782.50-1782.14 790. 2020.07.01 04:50:45 - 1593579045.203 - 05:50:45 - 1593582645.0 - 1.12399-1.12394 - 107.731-107.724 - 0.94652-0.94641 - 1.23885-1.23874 - 1.06920-1.06897 - 1782.45-1782.09 791. 2020.07.01 04:50:46 - 1593579046.578 - 05:50:46 - 1593582646.375 - 1.12396-1.12391 - 107.731-107.725 - 0.94653-0.94641 - 1.23885-1.23874 - 1.06920-1.06896 - 1782.45-1782.09 792. 2020.07.01 04:50:47 - 1593579047.313 - 05:50:47 - 1593582647.110 - 1.12398-1.12392 - 107.731-107.725 - 0.94653-0.94642 - 1.23885-1.23874 - 1.06920-1.06896 - 1782.45-1782.09 793. 2020.07.01 04:50:47 - 1593579047.0 - 05:50:47 - 1593582647.0 - 1.12398-1.12392 - 107.731-107.725 - 0.94653-0.94642 - 1.23885-1.23874 - 1.06921-1.06896 - 1782.45-1782.09 794. 2020.07.01 04:50:48 - 1593579048.109 - 05:50:48 - 1593582648.109 - 1.12399-1.12394 - 107.734-107.725 - 0.94653-0.94642 - 1.23885-1.23875 - 1.06921-1.06896 - 1782.45-1782.09 795. 2020.07.01 04:50:48 - 1593579048.562 - 05:50:48 - 1593582648.562 - 1.12399-1.12394 - 107.736-107.729 - 0.94653-0.94642 - 1.23885-1.23875 - 1.06921-1.06896 - 1782.45-1782.09 796. 2020.07.01 04:50:54 - 1593579054.328 - 05:50:54 - 1593582654.47 - 1.12400-1.12394 - 107.737-107.728 - 0.94653-0.94642 - 1.23885-1.23875 - 1.06921-1.06895 - 1782.46-1782.09 797. 2020.07.01 04:50:54 - 1593579054.0 - 05:50:54 - 1593582654.0 - 1.12400-1.12394 - 107.737-107.729 - 0.94653-0.94642 - 1.23885-1.23875 - 1.06921-1.06895 - 1782.44-1782.08 798. 2020.07.01 04:50:58 - 1593579058.515 - 05:50:58 - 1593582658.140 - 1.12400-1.12395 - 107.737-107.729 - 0.94653-0.94642 - 1.23885-1.23875 - 1.06921-1.06895 - 1782.44-1782.08 799. 2020.07.01 04:51:04 - 1593579064.734 - 05:51:04 - 1593582664.297 - 1.12400-1.12394 - 107.737-107.729 - 0.94652-0.94641 - 1.23885-1.23875 - 1.06921-1.06894 - 1782.46-1782.10 800. 2020.07.01 04:51:06 - 1593579066.687 - 05:51:06 - 1593582666.344 - 1.12400-1.12395 - 107.737-107.729 - 0.94652-0.94641 - 1.23887-1.23874 - 1.06921-1.06894 - 1782.49-1782.12 801. 2020.07.01 04:51:07 - 1593579067.375 - 05:51:07 - 1593582667.375 - 1.12402-1.12398 - 107.737-107.728 - 0.94651-0.94640 - 1.23888-1.23875 - 1.06926-1.06899 - 1782.50-1782.12 802. 2020.07.01 04:51:09 - 1593579069.703 - 05:51:09 - 1593582669.437 - 1.12402-1.12396 - 107.737-107.728 - 0.94652-0.94641 - 1.23888-1.23875 - 1.06925-1.06898 - 1782.50-1782.12 803. 2020.07.01 04:51:10 - 1593579070.0 - 05:51:10 - 1593582670.0 - 1.12401-1.12396 - 107.737-107.728 - 0.94652-0.94641 - 1.23888-1.23875 - 1.06926-1.06899 - 1782.50-1782.12 804. 2020.07.01 04:51:13 - 1593579073.484 - 05:51:13 - 1593582673.281 - 1.12399-1.12395 - 107.737-107.728 - 0.94652-0.94641 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.50-1782.12 805. 2020.07.01 04:51:13 - 1593579073.890 - 05:51:13 - 1593582673.687 - 1.12399-1.12395 - 107.737-107.728 - 0.94652-0.94641 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.50-1782.12 806. 2020.07.01 04:51:14 - 1593579074.234 - 05:51:13 - 1593582673.31 - 1.12399-1.12395 - 107.737-107.728 - 0.94652-0.94641 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.50-1782.12 807. 2020.07.01 04:51:14 - 1593579074.297 - 05:51:14 - 1593582674.297 - 1.12399-1.12394 - 107.737-107.728 - 0.94652-0.94642 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.50-1782.12 808. 2020.07.01 04:51:20 - 1593579080.640 - 05:51:20 - 1593582680.500 - 1.12398-1.12393 - 107.738-107.729 - 0.94653-0.94643 - 1.23888-1.23875 - 1.06921-1.06894 - 1782.51-1782.14 809. 2020.07.01 04:51:20 - 1593579080.906 - 05:51:20 - 1593582680.766 - 1.12398-1.12394 - 107.738-107.729 - 0.94653-0.94642 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.51-1782.14 810. 2020.07.01 04:51:21 - 1593579081.328 - 05:51:21 - 1593582681.328 - 1.12398-1.12393 - 107.737-107.729 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06921-1.06894 - 1782.51-1782.14 811. 2020.07.01 04:51:22 - 1593579082.500 - 05:51:22 - 1593582682.500 - 1.12398-1.12394 - 107.737-107.728 - 0.94653-0.94642 - 1.23887-1.23875 - 1.06921-1.06894 - 1782.51-1782.14 812. 2020.07.01 04:51:23 - 1593579083.469 - 05:51:23 - 1593582683.469 - 1.12396-1.12391 - 107.737-107.729 - 0.94653-0.94642 - 1.23888-1.23875 - 1.06921-1.06895 - 1782.51-1782.11 813. 2020.07.01 04:51:24 - 1593579084.235 - 05:51:24 - 1593582684.235 - 1.12396-1.12390 - 107.738-107.729 - 0.94653-0.94642 - 1.23888-1.23875 - 1.06921-1.06898 - 1782.57-1782.22 814. 2020.07.01 04:51:25 - 1593579085.906 - 05:51:25 - 1593582685.594 - 1.12396-1.12391 - 107.738-107.729 - 0.94653-0.94642 - 1.23888-1.23875 - 1.06919-1.06898 - 1782.57-1782.23 815. 2020.07.01 04:51:26 - 1593579086.0 - 05:51:26 - 1593582686.0 - 1.12396-1.12392 - 107.738-107.729 - 0.94653-0.94642 - 1.23888-1.23875 - 1.06919-1.06896 - 1782.58-1782.23 816. 2020.07.01 04:51:27 - 1593579087.0 - 05:51:27 - 1593582687.0 - 1.12396-1.12391 - 107.738-107.729 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06919-1.06896 - 1782.53-1782.17 817. 2020.07.01 04:51:27 - 1593579087.281 - 05:51:27 - 1593582687.281 - 1.12396-1.12392 - 107.738-107.729 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06919-1.06896 - 1782.60-1782.23 818. 2020.07.01 04:51:32 - 1593579092.156 - 05:51:32 - 1593582692.0 - 1.12396-1.12391 - 107.738-107.729 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06919-1.06896 - 1782.54-1782.17 819. 2020.07.01 04:51:35 - 1593579095.844 - 05:51:35 - 1593582695.625 - 1.12396-1.12392 - 107.738-107.730 - 0.94653-0.94642 - 1.23887-1.23874 - 1.06923-1.06897 - 1782.53-1782.16 820. 2020.07.01 04:51:37 - 1593579097.312 - 05:51:37 - 1593582697.312 - 1.12396-1.12391 - 107.734-107.726 - 0.94653-0.94643 - 1.23887-1.23874 - 1.06920-1.06894 - 1782.70-1782.39 821. 2020.07.01 04:51:41 - 1593579101.156 - 05:51:40 - 1593582700.813 - 1.12395-1.12390 - 107.735-107.726 - 0.94653-0.94643 - 1.23887-1.23874 - 1.06920-1.06894 - 1782.73-1782.41 822. 2020.07.01 04:51:56 - 1593579116.390 - 05:51:56 - 1593582716.125 - 1.12395-1.12391 - 107.734-107.726 - 0.94653-0.94643 - 1.23887-1.23875 - 1.06921-1.06895 - 1782.69-1782.38 823. 2020.07.01 04:52:01 - 1593579121.781 - 05:52:01 - 1593582721.578 - 1.12395-1.12390 - 107.738-107.729 - 0.94653-0.94644 - 1.23887-1.23875 - 1.06922-1.06896 - 1782.72-1782.41 824. 2020.07.01 04:52:04 - 1593579124.718 - 05:52:04 - 1593582724.312 - 1.12394-1.12389 - 107.738-107.729 - 0.94653-0.94643 - 1.23880-1.23868 - 1.06920-1.06897 - 1782.70-1782.39 825. 2020.07.01 04:52:06 - 1593579126.985 - 05:52:05 - 1593582725.844 - 1.12393-1.12388 - 107.736-107.728 - 0.94653-0.94643 - 1.23880-1.23868 - 1.06920-1.06895 - 1782.72-1782.41 826. 2020.07.01 04:52:09 - 1593579129.766 - 05:52:09 - 1593582729.188 - 1.12390-1.12384 - 107.736-107.729 - 0.94658-0.94649 - 1.23879-1.23866 - 1.06921-1.06897 - 1782.73-1782.42 827. 2020.07.01 04:52:19 - 1593579139.860 - 05:52:18 - 1593582738.94 - 1.12390-1.12385 - 107.739-107.731 - 0.94658-0.94648 - 1.23879-1.23866 - 1.06925-1.06899 - 1782.70-1782.38 828. 2020.07.01 04:52:20 - 1593579140.0 - 05:52:19 - 1593582739.0 - 1.12390-1.12386 - 107.739-107.731 - 0.94659-0.94649 - 1.23879-1.23866 - 1.06925-1.06899 - 1782.76-1782.45 829. 2020.07.01 04:52:22 - 1593579142.156 - 05:52:21 - 1593582741.78 - 1.12391-1.12387 - 107.739-107.731 - 0.94658-0.94648 - 1.23879-1.23866 - 1.06923-1.06900 - 1782.82-1782.50 830. 2020.07.01 04:52:22 - 1593579142.328 - 05:52:22 - 1593582742.250 - 1.12391-1.12387 - 107.739-107.731 - 0.94657-0.94647 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 * 831. 2020.07.01 04:52:22 - 1593579142.328 - 05:52:22 - 1593582742.250 - 1.12391-1.12387 - 107.739-107.731 - 0.94657-0.94647 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 * 832. 2020.07.01 04:52:22 - 1593579142.625 - 05:52:22 - 1593582742.547 - 1.12391-1.12387 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 * 833. 2020.07.01 04:52:22 - 1593579142.672 - 05:52:22 - 1593582742.594 - 1.12391-1.12387 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 * 834. 2020.07.01 04:52:22 - 1593579142.703 - 05:52:22 - 1593582742.625 - 1.12391-1.12387 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 * 835. 2020.07.01 04:52:23 - 1593579143.328 - 05:52:22 - 1593582742.328 - 1.12393-1.12387 - 107.739-107.731 - 0.94659-0.94649 - 1.23879-1.23866 - 1.06920-1.06899 - 1782.82-1782.50 836. 2020.07.01 04:52:32 - 1593579152.546 - 05:52:32 - 1593582752.281 - 1.12390-1.12385 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06924-1.06898 - 1782.83-1782.52 837. 2020.07.01 04:52:32 - 1593579152.828 - 05:52:32 - 1593582752.563 - 1.12390-1.12384 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06924-1.06898 - 1782.83-1782.52 838. 2020.07.01 04:52:33 - 1593579153.265 - 05:52:33 - 1593582753.0 - 1.12390-1.12384 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06924-1.06898 - 1782.83-1782.52 839. 2020.07.01 04:52:37 - 1593579157.593 - 05:52:37 - 1593582757.297 - 1.12389-1.12384 - 107.739-107.731 - 0.94660-0.94650 - 1.23879-1.23866 - 1.06921-1.06895 - 1782.83-1782.52 840. 2020.07.01 04:52:41 - 1593579161.625 - 05:52:41 - 1593582761.156 - 1.12386-1.12381 - 107.740-107.731 - 0.94663-0.94652 - 1.23874-1.23862 - 1.06915-1.06891 - 1782.75-1782.49 841. 2020.07.01 04:52:42 - 1593579162.453 - 05:52:42 - 1593582762.984 - 1.12387-1.12382 - 107.740-107.732 - 0.94663-0.94653 - 1.23875-1.23862 - 1.06915-1.06891 - 1782.77-1782.51 842. 2020.07.01 04:52:43 - 1593579163.47 - 05:52:42 - 1593582762.578 - 1.12387-1.12382 - 107.740-107.733 - 0.94663-0.94653 - 1.23875-1.23862 - 1.06915-1.06891 - 1782.82-1782.56 843. 2020.07.01 04:52:44 - 1593579164.531 - 05:52:44 - 1593582764.531 - 1.12387-1.12381 - 107.740-107.733 - 0.94664-0.94653 - 1.23875-1.23862 - 1.06915-1.06891 - 1782.84-1782.57 844. 2020.07.01 04:52:46 - 1593579166.0 - 05:52:45 - 1593582765.0 - 1.12384-1.12379 - 107.740-107.733 - 0.94665-0.94654 - 1.23873-1.23860 - 1.06915-1.06891 - 1782.85-1782.59 845. 2020.07.01 04:52:52 - 1593579172.578 - 05:52:52 - 1593582772.63 - 1.12385-1.12380 - 107.741-107.733 - 0.94665-0.94654 - 1.23874-1.23860 - 1.06915-1.06890 - 1782.78-1782.53 846. 2020.07.01 04:52:53 - 1593579173.219 - 05:52:53 - 1593582773.219 - 1.12384-1.12379 - 107.741-107.733 - 0.94665-0.94654 - 1.23874-1.23860 - 1.06915-1.06890 - 1782.78-1782.53 847. 2020.07.01 04:52:53 - 1593579173.641 - 05:52:53 - 1593582773.641 - 1.12384-1.12379 - 107.736-107.727 - 0.94664-0.94653 - 1.23873-1.23860 - 1.06908-1.06884 - 1782.79-1782.54 848. 2020.07.01 04:52:54 - 1593579174.344 - 05:52:54 - 1593582774.344 - 1.12384-1.12379 - 107.731-107.724 - 0.94665-0.94654 - 1.23873-1.23860 - 1.06907-1.06885 - 1782.84-1782.59 849. 2020.07.01 04:52:58 - 1593579178.187 - 05:52:58 - 1593582778.968 - 1.12384-1.12380 - 107.731-107.724 - 0.94664-0.94653 - 1.23874-1.23860 - 1.06907-1.06881 - 1782.93-1782.68 850. 2020.07.01 04:53:04 - 1593579184.969 - 05:53:04 - 1593582784.563 - 1.12384-1.12379 - 107.730-107.723 - 0.94664-0.94653 - 1.23875-1.23861 - 1.06907-1.06881 - 1782.81-1782.56 851. 2020.07.01 04:53:05 - 1593579185.94 - 05:53:05 - 1593582785.63 - 1.12384-1.12380 - 107.730-107.723 - 0.94664-0.94653 - 1.23875-1.23861 - 1.06907-1.06881 - 1782.81-1782.56 852. 2020.07.01 04:53:05 - 1593579185.547 - 05:53:05 - 1593582785.516 - 1.12384-1.12379 - 107.731-107.725 - 0.94664-0.94653 - 1.23875-1.23861 - 1.06907-1.06881 - 1782.81-1782.56 853. 2020.07.01 04:53:25 - 1593579205.62 - 05:53:24 - 1593582804.578 - 1.12385-1.12382 - 107.733-107.724 - 0.94664-0.94653 - 1.23876-1.23862 - 1.06907-1.06882 - 1782.86-1782.62 854. 2020.07.01 04:53:25 - 1593579205.78 - 05:53:25 - 1593582805.78 - 1.12387-1.12382 - 107.728-107.719 - 0.94662-0.94652 - 1.23878-1.23863 - 1.06907-1.06882 - 1782.87-1782.63 855. 2020.07.01 04:53:26 - 1593579206.813 - 05:53:26 - 1593582806.813 - 1.12387-1.12382 - 107.726-107.718 - 0.94662-0.94652 - 1.23878-1.23863 - 1.06907-1.06882 - 1782.87-1782.63 856. 2020.07.01 04:53:27 - 1593579207.16 - 05:53:26 - 1593582806.110 - 1.12386-1.12382 - 107.726-107.717 - 0.94662-0.94652 - 1.23878-1.23863 - 1.06907-1.06882 - 1782.87-1782.63 857. 2020.07.01 04:53:27 - 1593579207.922 - 05:53:27 - 1593582807.0 - 1.12387-1.12382 - 107.726-107.718 - 0.94662-0.94652 - 1.23880-1.23865 - 1.06911-1.06885 - 1782.87-1782.63 858. 2020.07.01 04:53:31 - 1593579211.968 - 05:53:31 - 1593582811.750 - 1.12386-1.12382 - 107.720-107.711 - 0.94662-0.94651 - 1.23880-1.23865 - 1.06912-1.06887 - 1782.92-1782.68 859. 2020.07.01 04:53:32 - 1593579212.0 - 05:53:32 - 1593582812.0 - 1.12386-1.12381 - 107.717-107.710 - 0.94662-0.94650 - 1.23879-1.23864 - 1.06912-1.06887 - 1782.94-1782.72 860. 2020.07.01 04:53:43 - 1593579223.922 - 05:53:43 - 1593582823.922 - 1.12387-1.12381 - 107.715-107.708 - 0.94662-0.94651 - 1.23879-1.23865 - 1.06913-1.06888 - 1782.80-1782.56 861. 2020.07.01 04:53:46 - 1593579226.281 - 05:53:46 - 1593582826.969 - 1.12387-1.12383 - 107.715-107.708 - 0.94661-0.94651 - 1.23882-1.23868 - 1.06919-1.06894 - 1782.76-1782.52 862. 2020.07.01 04:53:46 - 1593579226.656 - 05:53:46 - 1593582826.0 - 1.12388-1.12383 - 107.716-107.708 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06918-1.06893 - 1782.72-1782.48 863. 2020.07.01 04:53:51 - 1593579231.844 - 05:53:51 - 1593582831.484 - 1.12388-1.12384 - 107.715-107.708 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06909-1.06887 - 1782.79-1782.56 864. 2020.07.01 04:53:54 - 1593579234.578 - 05:53:54 - 1593582834.391 - 1.12389-1.12384 - 107.716-107.708 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06912-1.06891 - 1782.92-1782.65 865. 2020.07.01 04:53:56 - 1593579236.360 - 05:53:56 - 1593582836.360 - 1.12388-1.12384 - 107.716-107.709 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06912-1.06886 - 1782.90-1782.64 866. 2020.07.01 04:53:56 - 1593579236.0 - 05:53:56 - 1593582836.0 - 1.12389-1.12384 - 107.716-107.709 - 0.94661-0.94649 - 1.23882-1.23868 - 1.06912-1.06886 - 1782.90-1782.64 867. 2020.07.01 04:53:58 - 1593579238.687 - 05:53:58 - 1593582838.500 - 1.12388-1.12382 - 107.716-107.709 - 0.94660-0.94649 - 1.23882-1.23868 - 1.06916-1.06891 - 1782.87-1782.63 868. 2020.07.01 04:53:59 - 1593579239.31 - 05:53:58 - 1593582838.844 - 1.12388-1.12382 - 107.716-107.709 - 0.94660-0.94649 - 1.23882-1.23868 - 1.06916-1.06891 - 1782.87-1782.63 869. 2020.07.01 04:53:59 - 1593579239.250 - 05:53:59 - 1593582839.360 - 1.12388-1.12383 - 107.716-107.709 - 0.94660-0.94649 - 1.23882-1.23868 - 1.06916-1.06891 - 1782.84-1782.60 870. 2020.07.01 04:54:00 - 1593579240.766 - 05:54:00 - 1593582840.562 - 1.12388-1.12384 - 107.716-107.709 - 0.94660-0.94649 - 1.23882-1.23868 - 1.06916-1.06891 - 1782.82-1782.58 871. 2020.07.01 04:54:07 - 1593579247.203 - 05:54:07 - 1593582847.0 - 1.12389-1.12384 - 107.711-107.703 - 0.94646-0.94635 - 1.23882-1.23868 - 1.06915-1.06893 - 1782.75-1782.51 872. 2020.07.01 04:54:15 - 1593579255.218 - 05:54:15 - 1593582855.31 - 1.12390-1.12384 - 107.690-107.681 - 0.94644-0.94633 - 1.23882-1.23868 - 1.06919-1.06893 - 1782.95-1782.72 873. 2020.07.01 04:54:15 - 1593579255.578 - 05:54:15 - 1593582855.391 - 1.12389-1.12384 - 107.690-107.681 - 0.94644-0.94633 - 1.23882-1.23868 - 1.06919-1.06893 - 1782.93-1782.68 874. 2020.07.01 04:54:15 - 1593579255.859 - 05:54:15 - 1593582855.672 - 1.12389-1.12384 - 107.690-107.681 - 0.94644-0.94633 - 1.23882-1.23868 - 1.06919-1.06893 - 1782.93-1782.68 875. 2020.07.01 04:54:17 - 1593579257.329 - 05:54:17 - 1593582857.125 - 1.12389-1.12384 - 107.692-107.684 - 0.94636-0.94625 - 1.23882-1.23868 - 1.06919-1.06893 - 1782.97-1782.73 876. 2020.07.01 04:54:18 - 1593579258.188 - 05:54:18 - 1593582858.984 - 1.12389-1.12384 - 107.698-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06918-1.06892 - 1782.97-1782.73 877. 2020.07.01 04:54:19 - 1593579259.141 - 05:54:18 - 1593582858.937 - 1.12389-1.12384 - 107.698-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06915-1.06892 - 1783.02-1782.76 878. 2020.07.01 04:54:20 - 1593579260.391 - 05:54:20 - 1593582860.47 - 1.12388-1.12383 - 107.699-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06916-1.06892 - 1782.98-1782.71 879. 2020.07.01 04:54:20 - 1593579260.594 - 05:54:20 - 1593582860.250 - 1.12389-1.12383 - 107.699-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06916-1.06892 - 1782.98-1782.70 880. 2020.07.01 04:54:20 - 1593579260.813 - 05:54:20 - 1593582860.469 - 1.12389-1.12384 - 107.699-107.690 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06916-1.06892 - 1782.98-1782.71 881. 2020.07.01 04:54:31 - 1593579271.547 - 05:54:31 - 1593582871.141 - 1.12390-1.12386 - 107.697-107.688 - 0.94633-0.94622 - 1.23881-1.23867 - 1.06917-1.06894 - 1782.88-1782.61 882. 2020.07.01 04:54:31 - 1593579271.0 - 05:54:31 - 1593582871.594 - 1.12389-1.12384 - 107.697-107.688 - 0.94632-0.94621 - 1.23880-1.23866 - 1.06917-1.06894 - 1782.88-1782.60 883. 2020.07.01 04:54:33 - 1593579273.687 - 05:54:33 - 1593582873.234 - 1.12388-1.12383 - 107.697-107.689 - 0.94634-0.94623 - 1.23880-1.23866 - 1.06917-1.06894 - 1782.80-1782.53 884. 2020.07.01 04:54:34 - 1593579274.0 - 05:54:34 - 1593582874.0 - 1.12389-1.12383 - 107.698-107.689 - 0.94634-0.94623 - 1.23880-1.23866 - 1.06917-1.06894 - 1782.78-1782.53 885. 2020.07.01 04:54:41 - 1593579281.531 - 05:54:41 - 1593582881.110 - 1.12389-1.12384 - 107.698-107.689 - 0.94634-0.94623 - 1.23883-1.23869 - 1.06915-1.06890 - 1782.86-1782.62 886. 2020.07.01 04:54:49 - 1593579289.0 - 05:54:48 - 1593582888.500 - 1.12385-1.12380 - 107.698-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.83-1782.61 887. 2020.07.01 04:54:49 - 1593579289.219 - 05:54:49 - 1593582889.719 - 1.12385-1.12380 - 107.698-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.73-1782.51 888. 2020.07.01 04:54:50 - 1593579290.0 - 05:54:49 - 1593582889.0 - 1.12384-1.12380 - 107.698-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.76-1782.54 889. 2020.07.01 04:54:50 - 1593579290.187 - 05:54:50 - 1593582890.187 - 1.12384-1.12379 - 107.698-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.76-1782.54 890. 2020.07.01 04:54:52 - 1593579292.15 - 05:54:52 - 1593582892.15 - 1.12385-1.12379 - 107.697-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.76-1782.54 891. 2020.07.01 04:54:53 - 1593579293.969 - 05:54:53 - 1593582893.781 - 1.12384-1.12379 - 107.697-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.74-1782.51 892. 2020.07.01 04:54:54 - 1593579294.234 - 05:54:54 - 1593582894.234 - 1.12384-1.12379 - 107.697-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.74-1782.51 893. 2020.07.01 04:54:55 - 1593579295.47 - 05:54:54 - 1593582894.703 - 1.12385-1.12379 - 107.697-107.689 - 0.94636-0.94626 - 1.23879-1.23865 - 1.06911-1.06886 - 1782.74-1782.51 894. 2020.07.01 04:54:56 - 1593579296.219 - 05:54:55 - 1593582895.485 - 1.12387-1.12382 - 107.697-107.689 - 0.94636-0.94625 - 1.23882-1.23869 - 1.06912-1.06887 - 1782.84-1782.62 895. 2020.07.01 04:55:01 - 1593579301.78 - 05:55:00 - 1593582900.672 - 1.12387-1.12381 - 107.706-107.698 - 0.94635-0.94625 - 1.23883-1.23868 - 1.06911-1.06885 - 1782.86-1782.62 896. 2020.07.01 04:55:02 - 1593579302.313 - 05:55:02 - 1593582902.16 - 1.12387-1.12382 - 107.704-107.696 - 0.94635-0.94625 - 1.23883-1.23868 - 1.06910-1.06884 - 1782.85-1782.61 897. 2020.07.01 04:55:03 - 1593579303.953 - 05:55:03 - 1593582903.656 - 1.12389-1.12384 - 107.691-107.683 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06910-1.06884 - 1782.99-1782.73 898. 2020.07.01 04:55:04 - 1593579304.563 - 05:55:04 - 1593582904.563 - 1.12388-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06911-1.06885 - 1783.02-1782.80 899. 2020.07.01 04:55:05 - 1593579305.0 - 05:55:05 - 1593582905.0 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 900. 2020.07.01 04:55:05 - 1593579305.47 - 05:55:05 - 1593582905.47 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 * 901. 2020.07.01 04:55:05 - 1593579305.47 - 05:55:05 - 1593582905.47 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 * 902. 2020.07.01 04:55:05 - 1593579305.47 - 05:55:05 - 1593582905.47 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 * 903. 2020.07.01 04:55:05 - 1593579305.47 - 05:55:05 - 1593582905.47 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.77 * 904. 2020.07.01 04:55:05 - 1593579305.219 - 05:55:05 - 1593582905.219 - 1.12389-1.12383 - 107.692-107.684 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.01-1782.78 * 905. 2020.07.01 04:55:07 - 1593579307.578 - 05:55:06 - 1593582906.578 - 1.12389-1.12384 - 107.692-107.683 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06886 - 1783.00-1782.77 906. 2020.07.01 04:55:10 - 1593579310.94 - 05:55:09 - 1593582909.750 - 1.12388-1.12383 - 107.692-107.683 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06912-1.06889 - 1783.00-1782.77 907. 2020.07.01 04:55:19 - 1593579319.672 - 05:55:19 - 1593582919.516 - 1.12388-1.12384 - 107.693-107.685 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06913-1.06886 - 1783.19-1782.93 908. 2020.07.01 04:55:21 - 1593579321.265 - 05:55:21 - 1593582921.109 - 1.12389-1.12384 - 107.686-107.677 - 0.94636-0.94626 - 1.23883-1.23868 - 1.06911-1.06887 - 1783.19-1782.93 909. 2020.07.01 04:55:22 - 1593579322.390 - 05:55:22 - 1593582922.234 - 1.12389-1.12385 - 107.685-107.678 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06911-1.06888 - 1783.20-1782.93 910. 2020.07.01 04:55:22 - 1593579322.953 - 05:55:22 - 1593582922.797 - 1.12389-1.12385 - 107.685-107.678 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06911-1.06888 - 1783.20-1782.92 911. 2020.07.01 04:55:23 - 1593579323.281 - 05:55:22 - 1593582922.125 - 1.12389-1.12385 - 107.685-107.678 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06911-1.06888 - 1783.20-1782.92 912. 2020.07.01 04:55:24 - 1593579324.781 - 05:55:24 - 1593582924.94 - 1.12388-1.12383 - 107.692-107.684 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06913-1.06887 - 1783.18-1782.90 913. 2020.07.01 04:55:25 - 1593579325.265 - 05:55:25 - 1593582925.578 - 1.12388-1.12383 - 107.693-107.685 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06913-1.06887 - 1783.23-1782.98 914. 2020.07.01 04:55:25 - 1593579325.750 - 05:55:25 - 1593582925.63 - 1.12388-1.12383 - 107.693-107.685 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06913-1.06887 - 1783.23-1782.94 915. 2020.07.01 04:55:29 - 1593579329.312 - 05:55:29 - 1593582929.125 - 1.12388-1.12384 - 107.693-107.685 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06911-1.06888 - 1783.20-1782.96 916. 2020.07.01 04:55:31 - 1593579331.766 - 05:55:31 - 1593582931.312 - 1.12388-1.12383 - 107.691-107.683 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06913-1.06888 - 1783.20-1782.91 917. 2020.07.01 04:55:35 - 1593579335.547 - 05:55:35 - 1593582935.422 - 1.12388-1.12384 - 107.686-107.678 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06912-1.06889 - 1783.20-1782.91 918. 2020.07.01 04:55:37 - 1593579337.719 - 05:55:37 - 1593582937.360 - 1.12387-1.12383 - 107.683-107.675 - 0.94636-0.94625 - 1.23883-1.23868 - 1.06910-1.06887 - 1783.20-1782.91 919. 2020.07.01 04:55:41 - 1593579341.625 - 05:55:41 - 1593582941.172 - 1.12387-1.12384 - 107.686-107.677 - 0.94635-0.94624 - 1.23883-1.23868 - 1.06906-1.06884 - 1783.22-1782.93 920. 2020.07.01 04:55:48 - 1593579348.328 - 05:55:48 - 1593582948.63 - 1.12385-1.12380 - 107.682-107.675 - 0.94637-0.94626 - 1.23881-1.23866 - 1.06906-1.06885 - 1783.22-1782.98 921. 2020.07.01 04:55:48 - 1593579348.906 - 05:55:48 - 1593582948.641 - 1.12385-1.12380 - 107.682-107.675 - 0.94637-0.94626 - 1.23881-1.23866 - 1.06906-1.06882 - 1783.22-1782.98 922. 2020.07.01 04:55:51 - 1593579351.16 - 05:55:50 - 1593582950.719 - 1.12385-1.12379 - 107.682-107.675 - 0.94637-0.94626 - 1.23881-1.23866 - 1.06905-1.06882 - 1783.22-1782.98 923. 2020.07.01 04:55:52 - 1593579352.875 - 05:55:51 - 1593582951.875 - 1.12385-1.12380 - 107.681-107.674 - 0.94637-0.94626 - 1.23882-1.23867 - 1.06902-1.06880 - 1783.22-1782.92 924. 2020.07.01 04:55:53 - 1593579353.547 - 05:55:52 - 1593582952.547 - 1.12384-1.12379 - 107.683-107.675 - 0.94637-0.94626 - 1.23880-1.23866 - 1.06902-1.06879 - 1783.21-1782.89 925. 2020.07.01 04:55:53 - 1593579353.312 - 05:55:53 - 1593582953.312 - 1.12385-1.12380 - 107.682-107.675 - 0.94637-0.94626 - 1.23880-1.23866 - 1.06902-1.06887 - 1783.18-1782.94 926. 2020.07.01 04:55:59 - 1593579359.563 - 05:55:59 - 1593582959.360 - 1.12385-1.12379 - 107.686-107.678 - 0.94636-0.94625 - 1.23880-1.23866 - 1.06902-1.06879 - 1783.27-1783.01 927. 2020.07.01 04:56:14 - 1593579374.296 - 05:56:14 - 1593582974.46 - 1.12384-1.12379 - 107.686-107.679 - 0.94636-0.94626 - 1.23880-1.23866 - 1.06904-1.06878 - 1783.21-1782.98 928. 2020.07.01 04:56:15 - 1593579375.640 - 05:56:15 - 1593582975.484 - 1.12385-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06904-1.06878 - 1783.21-1782.98 929. 2020.07.01 04:56:17 - 1593579377.0 - 05:56:16 - 1593582976.0 - 1.12384-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23878-1.23865 - 1.06894-1.06872 - 1783.21-1782.98 930. 2020.07.01 04:56:21 - 1593579381.687 - 05:56:21 - 1593582981.390 - 1.12385-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06894-1.06872 - 1783.22-1782.98 931. 2020.07.01 04:56:26 - 1593579386.375 - 05:56:26 - 1593582986.187 - 1.12384-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06896-1.06876 - 1783.19-1782.96 932. 2020.07.01 04:56:27 - 1593579387.0 - 05:56:26 - 1593582986.906 - 1.12385-1.12379 - 107.686-107.679 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06896-1.06876 - 1783.19-1782.96 933. 2020.07.01 04:56:29 - 1593579389.860 - 05:56:28 - 1593582988.407 - 1.12389-1.12383 - 107.687-107.679 - 0.94635-0.94625 - 1.23883-1.23869 - 1.06897-1.06876 - 1783.19-1782.96 934. 2020.07.01 04:56:29 - 1593579389.656 - 05:56:29 - 1593582989.203 - 1.12387-1.12381 - 107.687-107.679 - 0.94636-0.94626 - 1.23883-1.23869 - 1.06895-1.06876 - 1783.20-1782.96 935. 2020.07.01 04:56:30 - 1593579390.672 - 05:56:30 - 1593582990.219 - 1.12387-1.12381 - 107.687-107.679 - 0.94636-0.94626 - 1.23883-1.23869 - 1.06894-1.06875 - 1783.18-1782.95 936. 2020.07.01 04:56:33 - 1593579393.281 - 05:56:33 - 1593582993.281 - 1.12387-1.12382 - 107.679-107.670 - 0.94636-0.94626 - 1.23883-1.23869 - 1.06894-1.06873 - 1783.15-1782.92 937. 2020.07.01 04:56:40 - 1593579400.125 - 05:56:39 - 1593582999.875 - 1.12386-1.12380 - 107.680-107.673 - 0.94636-0.94626 - 1.23880-1.23865 - 1.06892-1.06871 - 1783.18-1782.94 938. 2020.07.01 04:56:42 - 1593579402.297 - 05:56:42 - 1593583002.954 - 1.12386-1.12381 - 107.680-107.672 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06892-1.06871 - 1783.18-1782.93 939. 2020.07.01 04:56:43 - 1593579403.0 - 05:56:42 - 1593583002.0 - 1.12386-1.12382 - 107.680-107.672 - 0.94637-0.94627 - 1.23880-1.23866 - 1.06893-1.06870 - 1783.17-1782.92 940. 2020.07.01 04:56:57 - 1593579417.438 - 05:56:57 - 1593583017.157 - 1.12386-1.12380 - 107.676-107.670 - 0.94635-0.94625 - 1.23880-1.23866 - 1.06889-1.06868 - 1783.20-1782.92 941. 2020.07.01 04:57:00 - 1593579420.469 - 05:57:00 - 1593583020.922 - 1.12385-1.12379 - 107.677-107.670 - 0.94636-0.94625 - 1.23878-1.23863 - 1.06889-1.06869 - 1783.14-1782.90 942. 2020.07.01 04:57:01 - 1593579421.156 - 05:57:01 - 1593583021.609 - 1.12385-1.12381 - 107.677-107.669 - 0.94635-0.94625 - 1.23878-1.23863 - 1.06889-1.06869 - 1783.14-1782.90 943. 2020.07.01 04:57:01 - 1593579421.0 - 05:57:01 - 1593583021.0 - 1.12385-1.12381 - 107.678-107.670 - 0.94636-0.94625 - 1.23878-1.23863 - 1.06889-1.06869 - 1783.15-1782.90 944. 2020.07.01 04:57:02 - 1593579422.125 - 05:57:02 - 1593583022.125 - 1.12386-1.12381 - 107.678-107.671 - 0.94636-0.94625 - 1.23878-1.23863 - 1.06889-1.06869 - 1783.15-1782.90 945. 2020.07.01 04:57:04 - 1593579424.594 - 05:57:04 - 1593583024.297 - 1.12386-1.12380 - 107.678-107.670 - 0.94636-0.94625 - 1.23878-1.23864 - 1.06890-1.06869 - 1783.13-1782.87 946. 2020.07.01 04:57:04 - 1593579424.906 - 05:57:04 - 1593583024.609 - 1.12386-1.12381 - 107.678-107.670 - 0.94636-0.94625 - 1.23878-1.23864 - 1.06890-1.06869 - 1783.13-1782.87 947. 2020.07.01 04:57:05 - 1593579425.297 - 05:57:05 - 1593583025.0 - 1.12386-1.12380 - 107.678-107.670 - 0.94636-0.94625 - 1.23878-1.23864 - 1.06890-1.06868 - 1783.13-1782.87 948. 2020.07.01 04:57:06 - 1593579426.0 - 05:57:05 - 1593583025.0 - 1.12386-1.12382 - 107.678-107.670 - 0.94635-0.94625 - 1.23879-1.23865 - 1.06890-1.06868 - 1783.13-1782.87 949. 2020.07.01 04:57:06 - 1593579426.672 - 05:57:06 - 1593583026.422 - 1.12386-1.12381 - 107.678-107.670 - 0.94635-0.94625 - 1.23879-1.23865 - 1.06890-1.06868 - 1783.21-1782.94 950. 2020.07.01 04:57:30 - 1593579450.875 - 05:57:30 - 1593583050.485 - 1.12387-1.12381 - 107.687-107.679 - 0.94636-0.94625 - 1.23871-1.23859 - 1.06895-1.06872 - 1783.03-1782.75 951. 2020.07.01 04:57:31 - 1593579451.672 - 05:57:31 - 1593583051.282 - 1.12387-1.12381 - 107.686-107.678 - 0.94636-0.94625 - 1.23871-1.23859 - 1.06895-1.06872 - 1782.95-1782.69 952. 2020.07.01 04:57:32 - 1593579452.297 - 05:57:32 - 1593583052.907 - 1.12389-1.12384 - 107.688-107.679 - 0.94635-0.94625 - 1.23871-1.23859 - 1.06895-1.06872 - 1783.01-1782.74 953. 2020.07.01 04:57:33 - 1593579453.0 - 05:57:32 - 1593583052.0 - 1.12389-1.12384 - 107.688-107.679 - 0.94635-0.94624 - 1.23871-1.23859 - 1.06895-1.06872 - 1783.03-1782.77 954. 2020.07.01 04:57:34 - 1593579454.563 - 05:57:34 - 1593583054.391 - 1.12389-1.12383 - 107.688-107.679 - 0.94635-0.94624 - 1.23869-1.23857 - 1.06895-1.06872 - 1783.02-1782.76 955. 2020.07.01 04:57:39 - 1593579459.688 - 05:57:39 - 1593583059.563 - 1.12388-1.12383 - 107.689-107.680 - 0.94635-0.94625 - 1.23869-1.23857 - 1.06895-1.06873 - 1782.98-1782.70 956. 2020.07.01 04:57:42 - 1593579462.563 - 05:57:42 - 1593583062.391 - 1.12389-1.12383 - 107.689-107.680 - 0.94635-0.94625 - 1.23869-1.23856 - 1.06896-1.06875 - 1782.95-1782.69 957. 2020.07.01 04:57:53 - 1593579473.46 - 05:57:52 - 1593583072.718 - 1.12389-1.12385 - 107.689-107.680 - 0.94635-0.94624 - 1.23868-1.23857 - 1.06898-1.06875 - 1782.87-1782.60 958. 2020.07.01 04:57:54 - 1593579474.375 - 05:57:53 - 1593583073.375 - 1.12389-1.12384 - 107.689-107.680 - 0.94635-0.94624 - 1.23867-1.23856 - 1.06898-1.06876 - 1782.87-1782.60 959. 2020.07.01 04:58:00 - 1593579480.187 - 05:57:59 - 1593583079.656 - 1.12389-1.12385 - 107.693-107.685 - 0.94635-0.94624 - 1.23866-1.23856 - 1.06896-1.06877 - 1782.84-1782.57 960. 2020.07.01 04:58:07 - 1593579487.594 - 05:58:07 - 1593583087.344 - 1.12389-1.12384 - 107.691-107.683 - 0.94635-0.94624 - 1.23862-1.23852 - 1.06898-1.06879 - 1782.97-1782.70 961. 2020.07.01 04:58:20 - 1593579500.265 - 05:58:20 - 1593583100.93 - 1.12387-1.12384 - 107.696-107.687 - 0.94636-0.94625 - 1.23863-1.23853 - 1.06896-1.06877 - 1782.96-1782.68 962. 2020.07.01 04:58:20 - 1593579500.562 - 05:58:20 - 1593583100.390 - 1.12387-1.12384 - 107.696-107.687 - 0.94636-0.94625 - 1.23858-1.23848 - 1.06898-1.06877 - 1782.96-1782.68 963. 2020.07.01 04:58:20 - 1593579500.750 - 05:58:20 - 1593583100.578 - 1.12387-1.12384 - 107.696-107.687 - 0.94636-0.94625 - 1.23863-1.23852 - 1.06898-1.06876 - 1782.96-1782.68 964. 2020.07.01 04:58:26 - 1593579506.906 - 05:58:26 - 1593583106.735 - 1.12389-1.12384 - 107.695-107.687 - 0.94636-0.94625 - 1.23860-1.23848 - 1.06897-1.06873 - 1782.99-1782.70 965. 2020.07.01 04:58:27 - 1593579507.250 - 05:58:27 - 1593583107.79 - 1.12389-1.12384 - 107.695-107.687 - 0.94636-0.94625 - 1.23860-1.23848 - 1.06897-1.06873 - 1782.99-1782.70 966. 2020.07.01 04:58:27 - 1593579507.937 - 05:58:27 - 1593583107.766 - 1.12389-1.12384 - 107.695-107.687 - 0.94636-0.94625 - 1.23857-1.23848 - 1.06897-1.06873 - 1782.99-1782.70 967. 2020.07.01 04:59:04 - 1593579544.843 - 05:59:04 - 1593583144.562 - 1.12389-1.12384 - 107.698-107.691 - 0.94636-0.94625 - 1.23845-1.23834 - 1.06890-1.06870 - 1783.00-1782.72 968. 2020.07.01 04:59:09 - 1593579549.391 - 05:59:09 - 1593583149.156 - 1.12388-1.12384 - 107.698-107.691 - 0.94636-0.94625 - 1.23848-1.23836 - 1.06890-1.06870 - 1782.98-1782.65 969. 2020.07.01 04:59:09 - 1593579549.610 - 05:59:09 - 1593583149.375 - 1.12388-1.12384 - 107.698-107.691 - 0.94636-0.94625 - 1.23848-1.23836 - 1.06890-1.06870 - 1782.98-1782.65 970. 2020.07.01 04:59:10 - 1593579550.703 - 05:59:10 - 1593583150.625 - 1.12386-1.12383 - 107.698-107.690 - 0.94636-0.94626 - 1.23843-1.23831 - 1.06890-1.06870 - 1782.98-1782.65 971. 2020.07.01 04:59:11 - 1593579551.890 - 05:59:10 - 1593583150.812 - 1.12386-1.12383 - 107.698-107.690 - 0.94636-0.94625 - 1.23842-1.23831 - 1.06890-1.06870 - 1782.98-1782.65 972. 2020.07.01 04:59:12 - 1593579552.703 - 05:59:12 - 1593583152.516 - 1.12387-1.12384 - 107.698-107.690 - 0.94636-0.94625 - 1.23843-1.23832 - 1.06890-1.06870 - 1782.98-1782.65 973. 2020.07.01 04:59:17 - 1593579557.656 - 05:59:17 - 1593583157.266 - 1.12389-1.12384 - 107.690-107.683 - 0.94636-0.94625 - 1.23845-1.23833 - 1.06890-1.06868 - 1782.95-1782.63 974. 2020.07.01 04:59:21 - 1593579561.188 - 05:59:21 - 1593583161.797 - 1.12389-1.12385 - 107.691-107.683 - 0.94635-0.94624 - 1.23846-1.23834 - 1.06888-1.06868 - 1782.97-1782.63 975. 2020.07.01 04:59:21 - 1593579561.0 - 05:59:21 - 1593583161.0 - 1.12392-1.12386 - 107.691-107.683 - 0.94635-0.94624 - 1.23848-1.23836 - 1.06890-1.06870 - 1782.97-1782.63 976. 2020.07.01 04:59:24 - 1593579564.421 - 05:59:24 - 1593583164.31 - 1.12392-1.12388 - 107.691-107.684 - 0.94635-0.94625 - 1.23843-1.23830 - 1.06890-1.06868 - 1782.97-1782.63 977. 2020.07.01 04:59:25 - 1593579565.235 - 05:59:25 - 1593583165.563 - 1.12392-1.12387 - 107.691-107.684 - 0.94635-0.94625 - 1.23840-1.23827 - 1.06890-1.06868 - 1782.96-1782.67 978. 2020.07.01 04:59:26 - 1593579566.0 - 05:59:26 - 1593583166.0 - 1.12392-1.12387 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23826 - 1.06890-1.06868 - 1782.89-1782.61 979. 2020.07.01 04:59:26 - 1593579566.625 - 05:59:26 - 1593583166.625 - 1.12392-1.12387 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23824 - 1.06890-1.06868 - 1783.03-1782.73 980. 2020.07.01 04:59:27 - 1593579567.0 - 05:59:26 - 1593583166.969 - 1.12392-1.12388 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23826 - 1.06890-1.06868 - 1783.09-1782.80 981. 2020.07.01 04:59:32 - 1593579572.703 - 05:59:32 - 1593583172.187 - 1.12393-1.12388 - 107.692-107.684 - 0.94635-0.94625 - 1.23832-1.23823 - 1.06892-1.06867 - 1783.09-1782.81 982. 2020.07.01 04:59:33 - 1593579573.360 - 05:59:33 - 1593583173.922 - 1.12392-1.12388 - 107.692-107.684 - 0.94635-0.94625 - 1.23830-1.23818 - 1.06894-1.06872 - 1783.09-1782.81 983. 2020.07.01 04:59:40 - 1593579580.437 - 05:59:40 - 1593583180.141 - 1.12393-1.12388 - 107.693-107.685 - 0.94635-0.94624 - 1.23836-1.23824 - 1.06900-1.06874 - 1783.09-1782.81 984. 2020.07.01 04:59:40 - 1593579580.859 - 05:59:40 - 1593583180.563 - 1.12393-1.12388 - 107.693-107.685 - 0.94635-0.94624 - 1.23836-1.23824 - 1.06900-1.06874 - 1783.09-1782.81 985. 2020.07.01 04:59:43 - 1593579583.438 - 05:59:43 - 1593583183.16 - 1.12393-1.12387 - 107.693-107.685 - 0.94635-0.94624 - 1.23835-1.23826 - 1.06897-1.06879 - 1783.09-1782.81 986. 2020.07.01 04:59:46 - 1593579586.375 - 05:59:46 - 1593583186.719 - 1.12390-1.12385 - 107.695-107.687 - 0.94636-0.94625 - 1.23835-1.23826 - 1.06901-1.06877 - 1783.09-1782.81 987. 2020.07.01 04:59:47 - 1593579587.813 - 05:59:47 - 1593583187.531 - 1.12389-1.12384 - 107.695-107.688 - 0.94636-0.94628 - 1.23835-1.23826 - 1.06901-1.06877 - 1783.09-1782.81 988. 2020.07.01 04:59:48 - 1593579588.516 - 05:59:48 - 1593583188.234 - 1.12389-1.12383 - 107.695-107.688 - 0.94645-0.94636 - 1.23835-1.23826 - 1.06898-1.06873 - 1783.09-1782.81 989. 2020.07.01 04:59:51 - 1593579591.281 - 05:59:51 - 1593583191.953 - 1.12390-1.12384 - 107.695-107.688 - 0.94646-0.94635 - 1.23835-1.23826 - 1.06898-1.06877 - 1783.09-1782.81 990. 2020.07.01 04:59:53 - 1593579593.781 - 05:59:53 - 1593583193.781 - 1.12387-1.12382 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06901-1.06875 - 1783.09-1782.81 991. 2020.07.01 04:59:54 - 1593579594.125 - 05:59:53 - 1593583193.125 - 1.12387-1.12381 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06902-1.06876 - 1783.09-1782.81 992. 2020.07.01 04:59:54 - 1593579594.328 - 05:59:53 - 1593583193.328 - 1.12387-1.12381 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06902-1.06876 - 1783.09-1782.81 993. 2020.07.01 04:59:56 - 1593579596.344 - 05:59:56 - 1593583196.219 - 1.12385-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 994. 2020.07.01 04:59:56 - 1593579596.579 - 05:59:56 - 1593583196.454 - 1.12386-1.12381 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 995. 2020.07.01 04:59:56 - 1593579596.782 - 05:59:56 - 1593583196.657 - 1.12386-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 996. 2020.07.01 04:59:58 - 1593579598.656 - 05:59:57 - 1593583197.297 - 1.12385-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 997. 2020.07.01 04:59:59 - 1593579599.312 - 05:59:59 - 1593583199.15 - 1.12384-1.12379 - 107.699-107.691 - 0.94646-0.94636 - 1.23834-1.23824 - 1.06902-1.06879 - 1783.09-1782.81 998. 2020.07.01 05:00:02 - 1593579602.171 - 06:00:02 - 1593583202.171 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 999. 2020.07.01 05:00:02 - 1593579602.234 - 06:00:02 - 1593583202.234 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 * 1000. 2020.07.01 05:00:02 - 1593579602.234 - 06:00:02 - 1593583202.234 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 * -> 2020.07.01 05:00:43 - 1593579643.375 - 06:00:44 - 1593583244.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 04:59:11 - 1593579551.890 - 05:59:10 - 1593583150.812 - 1.12386-1.12383 - 107.698-107.690 - 0.94636-0.94625 - 1.23842-1.23831 - 1.06890-1.06870 - 1782.98-1782.65 952. 2020.07.01 04:59:12 - 1593579552.703 - 05:59:12 - 1593583152.516 - 1.12387-1.12384 - 107.698-107.690 - 0.94636-0.94625 - 1.23843-1.23832 - 1.06890-1.06870 - 1782.98-1782.65 953. 2020.07.01 04:59:17 - 1593579557.656 - 05:59:17 - 1593583157.266 - 1.12389-1.12384 - 107.690-107.683 - 0.94636-0.94625 - 1.23845-1.23833 - 1.06890-1.06868 - 1782.95-1782.63 954. 2020.07.01 04:59:21 - 1593579561.188 - 05:59:21 - 1593583161.797 - 1.12389-1.12385 - 107.691-107.683 - 0.94635-0.94624 - 1.23846-1.23834 - 1.06888-1.06868 - 1782.97-1782.63 955. 2020.07.01 04:59:21 - 1593579561.0 - 05:59:21 - 1593583161.0 - 1.12392-1.12386 - 107.691-107.683 - 0.94635-0.94624 - 1.23848-1.23836 - 1.06890-1.06870 - 1782.97-1782.63 956. 2020.07.01 04:59:24 - 1593579564.421 - 05:59:24 - 1593583164.31 - 1.12392-1.12388 - 107.691-107.684 - 0.94635-0.94625 - 1.23843-1.23830 - 1.06890-1.06868 - 1782.97-1782.63 957. 2020.07.01 04:59:25 - 1593579565.235 - 05:59:25 - 1593583165.563 - 1.12392-1.12387 - 107.691-107.684 - 0.94635-0.94625 - 1.23840-1.23827 - 1.06890-1.06868 - 1782.96-1782.67 958. 2020.07.01 04:59:26 - 1593579566.0 - 05:59:26 - 1593583166.0 - 1.12392-1.12387 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23826 - 1.06890-1.06868 - 1782.89-1782.61 959. 2020.07.01 04:59:26 - 1593579566.625 - 05:59:26 - 1593583166.625 - 1.12392-1.12387 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23824 - 1.06890-1.06868 - 1783.03-1782.73 960. 2020.07.01 04:59:27 - 1593579567.0 - 05:59:26 - 1593583166.969 - 1.12392-1.12388 - 107.695-107.687 - 0.94635-0.94625 - 1.23835-1.23826 - 1.06890-1.06868 - 1783.09-1782.80 961. 2020.07.01 04:59:32 - 1593579572.703 - 05:59:32 - 1593583172.187 - 1.12393-1.12388 - 107.692-107.684 - 0.94635-0.94625 - 1.23832-1.23823 - 1.06892-1.06867 - 1783.09-1782.81 962. 2020.07.01 04:59:33 - 1593579573.360 - 05:59:33 - 1593583173.922 - 1.12392-1.12388 - 107.692-107.684 - 0.94635-0.94625 - 1.23830-1.23818 - 1.06894-1.06872 - 1783.09-1782.81 963. 2020.07.01 04:59:40 - 1593579580.437 - 05:59:40 - 1593583180.141 - 1.12393-1.12388 - 107.693-107.685 - 0.94635-0.94624 - 1.23836-1.23824 - 1.06900-1.06874 - 1783.09-1782.81 964. 2020.07.01 04:59:40 - 1593579580.859 - 05:59:40 - 1593583180.563 - 1.12393-1.12388 - 107.693-107.685 - 0.94635-0.94624 - 1.23836-1.23824 - 1.06900-1.06874 - 1783.09-1782.81 965. 2020.07.01 04:59:43 - 1593579583.438 - 05:59:43 - 1593583183.16 - 1.12393-1.12387 - 107.693-107.685 - 0.94635-0.94624 - 1.23835-1.23826 - 1.06897-1.06879 - 1783.09-1782.81 966. 2020.07.01 04:59:46 - 1593579586.375 - 05:59:46 - 1593583186.719 - 1.12390-1.12385 - 107.695-107.687 - 0.94636-0.94625 - 1.23835-1.23826 - 1.06901-1.06877 - 1783.09-1782.81 967. 2020.07.01 04:59:47 - 1593579587.813 - 05:59:47 - 1593583187.531 - 1.12389-1.12384 - 107.695-107.688 - 0.94636-0.94628 - 1.23835-1.23826 - 1.06901-1.06877 - 1783.09-1782.81 968. 2020.07.01 04:59:48 - 1593579588.516 - 05:59:48 - 1593583188.234 - 1.12389-1.12383 - 107.695-107.688 - 0.94645-0.94636 - 1.23835-1.23826 - 1.06898-1.06873 - 1783.09-1782.81 969. 2020.07.01 04:59:51 - 1593579591.281 - 05:59:51 - 1593583191.953 - 1.12390-1.12384 - 107.695-107.688 - 0.94646-0.94635 - 1.23835-1.23826 - 1.06898-1.06877 - 1783.09-1782.81 970. 2020.07.01 04:59:53 - 1593579593.781 - 05:59:53 - 1593583193.781 - 1.12387-1.12382 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06901-1.06875 - 1783.09-1782.81 971. 2020.07.01 04:59:54 - 1593579594.125 - 05:59:53 - 1593583193.125 - 1.12387-1.12381 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06902-1.06876 - 1783.09-1782.81 972. 2020.07.01 04:59:54 - 1593579594.328 - 05:59:53 - 1593583193.328 - 1.12387-1.12381 - 107.698-107.690 - 0.94646-0.94636 - 1.23835-1.23825 - 1.06902-1.06876 - 1783.09-1782.81 973. 2020.07.01 04:59:56 - 1593579596.344 - 05:59:56 - 1593583196.219 - 1.12385-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 974. 2020.07.01 04:59:56 - 1593579596.579 - 05:59:56 - 1593583196.454 - 1.12386-1.12381 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 975. 2020.07.01 04:59:56 - 1593579596.782 - 05:59:56 - 1593583196.657 - 1.12386-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 976. 2020.07.01 04:59:58 - 1593579598.656 - 05:59:57 - 1593583197.297 - 1.12385-1.12380 - 107.699-107.691 - 0.94646-0.94636 - 1.23836-1.23825 - 1.06902-1.06879 - 1783.09-1782.81 977. 2020.07.01 04:59:59 - 1593579599.312 - 05:59:59 - 1593583199.15 - 1.12384-1.12379 - 107.699-107.691 - 0.94646-0.94636 - 1.23834-1.23824 - 1.06902-1.06879 - 1783.09-1782.81 978. 2020.07.01 05:00:02 - 1593579602.171 - 06:00:02 - 1593583202.171 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 979. 2020.07.01 05:00:02 - 1593579602.234 - 06:00:02 - 1593583202.234 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 * 980. 2020.07.01 05:00:02 - 1593579602.234 - 06:00:02 - 1593583202.234 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23829-1.23819 - 1.06901-1.06879 - 1783.01-1782.73 * 981. 2020.07.01 05:00:02 - 1593579602.687 - 06:00:02 - 1593583202.687 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23831-1.23820 - 1.06901-1.06879 - 1783.01-1782.73 * 982. 2020.07.01 05:00:03 - 1593579603.593 - 06:00:03 - 1593583203.593 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23831-1.23820 - 1.06894-1.06874 - 1782.99-1782.71 * 983. 2020.07.01 05:00:04 - 1593579604.750 - 06:00:03 - 1593583203.750 - 1.12390-1.12384 - 107.698-107.689 - 0.94647-0.94636 - 1.23831-1.23820 - 1.06894-1.06874 - 1782.99-1782.71 * 984. 2020.07.01 05:00:04 - 1593579604.0 - 06:00:04 - 1593583204.0 - 1.12387-1.12382 - 107.698-107.689 - 0.94647-0.94636 - 1.23833-1.23822 - 1.06894-1.06876 - 1783.01-1782.71 985. 2020.07.01 05:00:05 - 1593579605.281 - 06:00:05 - 1593583205.281 - 1.12387-1.12382 - 107.698-107.690 - 0.94647-0.94636 - 1.23830-1.23819 - 1.06892-1.06875 - 1783.08-1782.78 986. 2020.07.01 05:00:10 - 1593579610.31 - 06:00:10 - 1593583210.31 - 1.12387-1.12382 - 107.709-107.701 - 0.94647-0.94637 - 1.23837-1.23826 - 1.06892-1.06874 - 1783.09-1782.81 987. 2020.07.01 05:00:21 - 1593579621.391 - 06:00:20 - 1593583220.172 - 1.12387-1.12381 - 107.704-107.696 - 0.94647-0.94637 - 1.23834-1.23824 - 1.06900-1.06879 - 1783.16-1782.86 988. 2020.07.01 05:00:25 - 1593579625.500 - 06:00:25 - 1593583225.297 - 1.12387-1.12382 - 107.704-107.696 - 0.94647-0.94637 - 1.23834-1.23825 - 1.06900-1.06880 - 1783.13-1782.85 989. 2020.07.01 05:00:25 - 1593579625.906 - 06:00:25 - 1593583225.0 - 1.12387-1.12381 - 107.704-107.696 - 0.94647-0.94637 - 1.23834-1.23825 - 1.06898-1.06877 - 1783.09-1782.77 990. 2020.07.01 05:00:31 - 1593579631.78 - 06:00:30 - 1593583230.640 - 1.12390-1.12384 - 107.705-107.697 - 0.94647-0.94637 - 1.23838-1.23828 - 1.06898-1.06877 - 1783.04-1782.69 991. 2020.07.01 05:00:31 - 1593579631.828 - 06:00:31 - 1593583231.390 - 1.12390-1.12384 - 107.705-107.697 - 0.94647-0.94637 - 1.23838-1.23827 - 1.06898-1.06880 - 1783.04-1782.73 992. 2020.07.01 05:00:34 - 1593579634.938 - 06:00:34 - 1593583234.500 - 1.12388-1.12382 - 107.705-107.696 - 0.94647-0.94637 - 1.23834-1.23824 - 1.06893-1.06877 - 1783.01-1782.72 993. 2020.07.01 05:00:35 - 1593579635.594 - 06:00:35 - 1593583235.156 - 1.12388-1.12382 - 107.705-107.696 - 0.94647-0.94637 - 1.23834-1.23824 - 1.06893-1.06877 - 1783.02-1782.74 994. 2020.07.01 05:00:36 - 1593579636.297 - 06:00:36 - 1593583236.78 - 1.12387-1.12382 - 107.705-107.696 - 0.94647-0.94637 - 1.23834-1.23824 - 1.06893-1.06876 - 1783.05-1782.76 995. 2020.07.01 05:00:39 - 1593579639.687 - 06:00:39 - 1593583239.297 - 1.12387-1.12382 - 107.706-107.700 - 0.94647-0.94637 - 1.23829-1.23818 - 1.06885-1.06866 - 1783.00-1782.71 996. 2020.07.01 05:00:43 - 1593579643.32 - 06:00:42 - 1593583242.891 - 1.12382-1.12377 - 107.699-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.03-1782.75 997. 2020.07.01 05:00:43 - 1593579643.94 - 06:00:43 - 1593583243.953 - 1.12382-1.12377 - 107.699-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.04-1782.77 * 998. 2020.07.01 05:00:43 - 1593579643.203 - 06:00:43 - 1593583243.62 - 1.12382-1.12377 - 107.699-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.04-1782.77 * 999. 2020.07.01 05:00:43 - 1593579643.266 - 06:00:43 - 1593583243.125 - 1.12382-1.12377 - 107.699-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.04-1782.77 * 1000. 2020.07.01 05:00:43 - 1593579643.375 - 06:00:43 - 1593583243.234 - 1.12382-1.12377 - 107.698-107.690 - 0.94652-0.94642 - 1.23818-1.23806 - 1.06890-1.06872 - 1783.04-1782.77 *