-> 2020.07.01 04:00:05 - 1593576005.860 - 05:00:05 - 1593579605.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 03:50:06 - 1593575406.781 - 04:50:06 - 1593579006.781 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 * 702. 2020.07.01 03:50:06 - 1593575406.828 - 04:50:06 - 1593579006.828 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 * 703. 2020.07.01 03:50:06 - 1593575406.0 - 04:50:06 - 1593579006.0 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 704. 2020.07.01 03:50:07 - 1593575407.297 - 04:50:07 - 1593579007.297 - 1.12375-1.12369 - 107.845-107.836 - 0.94690-0.94682 - 1.23824-1.23809 - 1.06954-1.06925 - 1782.04-1781.79 705. 2020.07.01 03:50:16 - 1593575416.625 - 04:50:16 - 1593579016.469 - 1.12375-1.12370 - 107.841-107.834 - 0.94690-0.94681 - 1.23827-1.23808 - 1.06943-1.06922 - 1782.00-1781.74 706. 2020.07.01 03:50:17 - 1593575417.953 - 04:50:16 - 1593579016.797 - 1.12376-1.12370 - 107.840-107.832 - 0.94690-0.94680 - 1.23827-1.23808 - 1.06943-1.06921 - 1782.00-1781.74 707. 2020.07.01 03:50:18 - 1593575418.453 - 04:50:18 - 1593579018.297 - 1.12376-1.12370 - 107.842-107.834 - 0.94690-0.94680 - 1.23827-1.23808 - 1.06943-1.06921 - 1782.03-1781.76 708. 2020.07.01 03:50:20 - 1593575420.313 - 04:50:20 - 1593579020.203 - 1.12378-1.12372 - 107.842-107.835 - 0.94688-0.94678 - 1.23840-1.23822 - 1.06946-1.06923 - 1782.04-1781.79 709. 2020.07.01 03:50:20 - 1593575420.688 - 04:50:20 - 1593579020.578 - 1.12378-1.12372 - 107.842-107.835 - 0.94688-0.94679 - 1.23840-1.23822 - 1.06946-1.06924 - 1782.04-1781.79 710. 2020.07.01 03:50:23 - 1593575423.531 - 04:50:23 - 1593579023.328 - 1.12377-1.12371 - 107.846-107.838 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06923 - 1782.00-1781.75 711. 2020.07.01 03:50:23 - 1593575423.906 - 04:50:23 - 1593579023.703 - 1.12377-1.12371 - 107.846-107.838 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06923 - 1782.00-1781.75 712. 2020.07.01 03:50:26 - 1593575426.625 - 04:50:26 - 1593579026.16 - 1.12377-1.12372 - 107.840-107.832 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06924 - 1782.00-1781.75 713. 2020.07.01 03:50:27 - 1593575427.234 - 04:50:26 - 1593579026.625 - 1.12377-1.12372 - 107.840-107.832 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06924 - 1782.00-1781.75 714. 2020.07.01 03:50:29 - 1593575429.297 - 04:50:28 - 1593579028.47 - 1.12377-1.12371 - 107.839-107.831 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06924 - 1782.02-1781.77 715. 2020.07.01 03:50:30 - 1593575430.0 - 04:50:30 - 1593579030.0 - 1.12377-1.12372 - 107.836-107.828 - 0.94688-0.94679 - 1.23837-1.23821 - 1.06946-1.06924 - 1782.02-1781.77 716. 2020.07.01 03:50:38 - 1593575438.282 - 04:50:38 - 1593579038.938 - 1.12377-1.12372 - 107.840-107.832 - 0.94688-0.94679 - 1.23841-1.23824 - 1.06943-1.06923 - 1782.04-1781.79 717. 2020.07.01 03:50:40 - 1593575440.391 - 04:50:40 - 1593579040.47 - 1.12377-1.12372 - 107.841-107.834 - 0.94688-0.94679 - 1.23842-1.23826 - 1.06950-1.06930 - 1782.06-1781.81 718. 2020.07.01 03:50:47 - 1593575447.547 - 04:50:47 - 1593579047.281 - 1.12379-1.12374 - 107.842-107.833 - 0.94687-0.94678 - 1.23843-1.23825 - 1.06958-1.06932 - 1782.03-1781.79 719. 2020.07.01 03:50:51 - 1593575451.671 - 04:50:51 - 1593579051.937 - 1.12380-1.12374 - 107.840-107.831 - 0.94687-0.94676 - 1.23842-1.23829 - 1.06959-1.06932 - 1782.05-1781.81 720. 2020.07.01 03:50:59 - 1593575459.922 - 04:50:59 - 1593579059.484 - 1.12379-1.12374 - 107.838-107.831 - 0.94687-0.94677 - 1.23841-1.23829 - 1.06959-1.06934 - 1782.07-1781.83 721. 2020.07.01 03:51:00 - 1593575460.625 - 04:51:00 - 1593579060.187 - 1.12379-1.12373 - 107.838-107.831 - 0.94687-0.94677 - 1.23841-1.23829 - 1.06959-1.06934 - 1782.07-1781.83 722. 2020.07.01 03:51:02 - 1593575462.969 - 04:51:02 - 1593579062.844 - 1.12380-1.12374 - 107.838-107.831 - 0.94687-0.94677 - 1.23844-1.23829 - 1.06959-1.06934 - 1782.10-1781.84 723. 2020.07.01 03:51:03 - 1593575463.375 - 04:51:02 - 1593579062.250 - 1.12379-1.12374 - 107.838-107.831 - 0.94687-0.94677 - 1.23844-1.23829 - 1.06959-1.06934 - 1782.10-1781.84 724. 2020.07.01 03:51:25 - 1593575485.610 - 04:51:25 - 1593579085.313 - 1.12382-1.12377 - 107.834-107.826 - 0.94686-0.94676 - 1.23852-1.23837 - 1.06959-1.06934 - 1781.97-1781.73 725. 2020.07.01 03:51:25 - 1593575485.906 - 04:51:25 - 1593579085.609 - 1.12382-1.12377 - 107.835-107.827 - 0.94686-0.94676 - 1.23852-1.23838 - 1.06959-1.06934 - 1781.97-1781.73 726. 2020.07.01 03:51:27 - 1593575487.453 - 04:51:27 - 1593579087.297 - 1.12383-1.12377 - 107.835-107.827 - 0.94686-0.94676 - 1.23852-1.23836 - 1.06959-1.06934 - 1781.96-1781.72 727. 2020.07.01 03:51:27 - 1593575487.734 - 04:51:27 - 1593579087.578 - 1.12383-1.12378 - 107.835-107.827 - 0.94686-0.94676 - 1.23852-1.23836 - 1.06959-1.06934 - 1781.96-1781.72 728. 2020.07.01 03:51:30 - 1593575490.563 - 04:51:30 - 1593579090.313 - 1.12382-1.12376 - 107.833-107.825 - 0.94686-0.94676 - 1.23844-1.23829 - 1.06952-1.06931 - 1781.93-1781.70 729. 2020.07.01 03:51:30 - 1593575490.875 - 04:51:30 - 1593579090.625 - 1.12379-1.12374 - 107.835-107.826 - 0.94686-0.94676 - 1.23843-1.23829 - 1.06948-1.06927 - 1781.93-1781.70 730. 2020.07.01 03:51:31 - 1593575491.188 - 04:51:31 - 1593579091.938 - 1.12379-1.12374 - 107.835-107.828 - 0.94686-0.94676 - 1.23844-1.23829 - 1.06948-1.06927 - 1781.93-1781.70 731. 2020.07.01 03:51:36 - 1593575496.735 - 04:51:36 - 1593579096.516 - 1.12379-1.12374 - 107.838-107.831 - 0.94686-0.94676 - 1.23844-1.23830 - 1.06948-1.06927 - 1781.93-1781.70 732. 2020.07.01 03:51:37 - 1593575497.31 - 04:51:36 - 1593579096.812 - 1.12379-1.12373 - 107.838-107.831 - 0.94686-0.94676 - 1.23844-1.23830 - 1.06948-1.06927 - 1781.93-1781.70 733. 2020.07.01 03:51:38 - 1593575498.782 - 04:51:38 - 1593579098.625 - 1.12379-1.12373 - 107.838-107.832 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06927 - 1781.96-1781.73 734. 2020.07.01 03:51:39 - 1593575499.922 - 04:51:39 - 1593579099.297 - 1.12379-1.12374 - 107.838-107.832 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06927 - 1781.96-1781.73 735. 2020.07.01 03:51:40 - 1593575500.0 - 04:51:40 - 1593579100.0 - 1.12379-1.12373 - 107.838-107.832 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06924 - 1781.96-1781.73 736. 2020.07.01 03:51:41 - 1593575501.141 - 04:51:41 - 1593579101.891 - 1.12379-1.12374 - 107.838-107.832 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06924 - 1781.96-1781.73 737. 2020.07.01 03:51:41 - 1593575501.860 - 04:51:41 - 1593579101.0 - 1.12378-1.12373 - 107.838-107.831 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06924 - 1781.96-1781.73 738. 2020.07.01 03:51:43 - 1593575503.875 - 04:51:42 - 1593579102.859 - 1.12379-1.12374 - 107.835-107.827 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06947-1.06924 - 1782.03-1781.79 739. 2020.07.01 03:51:47 - 1593575507.953 - 04:51:47 - 1593579107.422 - 1.12379-1.12373 - 107.833-107.825 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06946-1.06924 - 1782.08-1781.83 740. 2020.07.01 03:51:50 - 1593575510.453 - 04:51:50 - 1593579110.219 - 1.12380-1.12374 - 107.832-107.824 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06952-1.06927 - 1782.18-1781.93 741. 2020.07.01 03:51:51 - 1593575511.953 - 04:51:51 - 1593579111.719 - 1.12380-1.12374 - 107.832-107.824 - 0.94686-0.94677 - 1.23842-1.23830 - 1.06951-1.06927 - 1782.18-1781.93 742. 2020.07.01 03:51:53 - 1593575513.94 - 04:51:53 - 1593579113.94 - 1.12380-1.12374 - 107.828-107.820 - 0.94687-0.94676 - 1.23842-1.23829 - 1.06946-1.06925 - 1782.10-1781.86 743. 2020.07.01 03:51:53 - 1593575513.719 - 04:51:53 - 1593579113.719 - 1.12380-1.12374 - 107.828-107.820 - 0.94687-0.94676 - 1.23844-1.23829 - 1.06947-1.06924 - 1782.10-1781.86 744. 2020.07.01 03:51:54 - 1593575514.468 - 04:51:54 - 1593579114.468 - 1.12380-1.12375 - 107.827-107.819 - 0.94687-0.94676 - 1.23844-1.23829 - 1.06947-1.06924 - 1782.10-1781.86 745. 2020.07.01 03:51:55 - 1593575515.921 - 04:51:55 - 1593579115.671 - 1.12377-1.12372 - 107.826-107.818 - 0.94688-0.94677 - 1.23842-1.23829 - 1.06945-1.06924 - 1782.12-1781.87 746. 2020.07.01 03:51:58 - 1593575518.906 - 04:51:58 - 1593579118.578 - 1.12379-1.12374 - 107.824-107.816 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06947-1.06926 - 1782.12-1781.87 747. 2020.07.01 03:51:59 - 1593575519.0 - 04:51:59 - 1593579119.0 - 1.12379-1.12374 - 107.821-107.814 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06947-1.06926 - 1782.05-1781.81 748. 2020.07.01 03:52:01 - 1593575521.343 - 04:52:01 - 1593579121.984 - 1.12379-1.12373 - 107.821-107.814 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06949-1.06927 - 1782.08-1781.84 749. 2020.07.01 03:52:01 - 1593575521.953 - 04:52:01 - 1593579121.94 - 1.12379-1.12374 - 107.822-107.814 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06948-1.06927 - 1782.08-1781.84 750. 2020.07.01 03:52:04 - 1593575524.828 - 04:52:03 - 1593579123.531 - 1.12379-1.12373 - 107.824-107.817 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06948-1.06927 - 1782.14-1781.90 751. 2020.07.01 03:52:05 - 1593575525.688 - 04:52:05 - 1593579125.391 - 1.12377-1.12371 - 107.827-107.819 - 0.94688-0.94677 - 1.23851-1.23835 - 1.06946-1.06927 - 1782.11-1781.87 752. 2020.07.01 03:52:06 - 1593575526.969 - 04:52:06 - 1593579126.672 - 1.12377-1.12371 - 107.826-107.818 - 0.94688-0.94677 - 1.23851-1.23835 - 1.06946-1.06927 - 1782.11-1781.87 753. 2020.07.01 03:52:06 - 1593575526.0 - 04:52:06 - 1593579126.0 - 1.12377-1.12372 - 107.823-107.815 - 0.94688-0.94677 - 1.23851-1.23835 - 1.06946-1.06927 - 1782.11-1781.87 754. 2020.07.01 03:52:07 - 1593575527.281 - 04:52:07 - 1593579127.281 - 1.12378-1.12374 - 107.822-107.814 - 0.94687-0.94677 - 1.23864-1.23849 - 1.06947-1.06924 - 1782.17-1781.93 755. 2020.07.01 03:52:08 - 1593575528.93 - 04:52:08 - 1593579128.93 - 1.12379-1.12374 - 107.823-107.814 - 0.94687-0.94677 - 1.23864-1.23849 - 1.06946-1.06924 - 1782.17-1781.93 756. 2020.07.01 03:52:09 - 1593575529.718 - 04:52:09 - 1593579129.718 - 1.12379-1.12374 - 107.823-107.814 - 0.94687-0.94677 - 1.23864-1.23849 - 1.06945-1.06924 - 1782.17-1781.93 757. 2020.07.01 03:52:10 - 1593575530.359 - 04:52:09 - 1593579129.359 - 1.12378-1.12374 - 107.823-107.815 - 0.94687-0.94677 - 1.23864-1.23848 - 1.06946-1.06924 - 1782.15-1781.91 758. 2020.07.01 03:52:12 - 1593575532.125 - 04:52:11 - 1593579131.766 - 1.12378-1.12374 - 107.823-107.814 - 0.94687-0.94677 - 1.23861-1.23844 - 1.06947-1.06926 - 1782.13-1781.89 759. 2020.07.01 03:52:12 - 1593575532.0 - 04:52:12 - 1593579132.0 - 1.12378-1.12373 - 107.823-107.815 - 0.94687-0.94677 - 1.23860-1.23844 - 1.06946-1.06922 - 1782.13-1781.89 760. 2020.07.01 03:52:16 - 1593575536.171 - 04:52:16 - 1593579136.843 - 1.12375-1.12369 - 107.829-107.822 - 0.94690-0.94679 - 1.23852-1.23838 - 1.06944-1.06921 - 1782.03-1781.79 761. 2020.07.01 03:52:16 - 1593575536.0 - 04:52:16 - 1593579136.0 - 1.12375-1.12370 - 107.828-107.819 - 0.94689-0.94679 - 1.23852-1.23837 - 1.06945-1.06920 - 1782.03-1781.79 762. 2020.07.01 03:52:17 - 1593575537.360 - 04:52:17 - 1593579137.360 - 1.12376-1.12370 - 107.825-107.817 - 0.94689-0.94679 - 1.23852-1.23837 - 1.06945-1.06923 - 1782.03-1781.79 763. 2020.07.01 03:52:17 - 1593575537.641 - 04:52:17 - 1593579137.641 - 1.12376-1.12370 - 107.825-107.817 - 0.94689-0.94679 - 1.23852-1.23837 - 1.06946-1.06925 - 1782.03-1781.79 764. 2020.07.01 03:52:33 - 1593575553.468 - 04:52:33 - 1593579153.0 - 1.12376-1.12371 - 107.823-107.814 - 0.94689-0.94679 - 1.23854-1.23839 - 1.06947-1.06925 - 1782.03-1781.79 765. 2020.07.01 03:52:33 - 1593575553.968 - 04:52:33 - 1593579153.500 - 1.12377-1.12372 - 107.823-107.815 - 0.94690-0.94680 - 1.23855-1.23838 - 1.06950-1.06928 - 1782.03-1781.79 766. 2020.07.01 03:52:34 - 1593575554.171 - 04:52:33 - 1593579153.703 - 1.12377-1.12372 - 107.823-107.815 - 0.94690-0.94680 - 1.23855-1.23838 - 1.06950-1.06928 - 1782.03-1781.79 767. 2020.07.01 03:52:35 - 1593575555.454 - 04:52:35 - 1593579155.360 - 1.12377-1.12371 - 107.823-107.815 - 0.94690-0.94680 - 1.23854-1.23838 - 1.06948-1.06928 - 1782.03-1781.79 768. 2020.07.01 03:52:51 - 1593575571.485 - 04:52:51 - 1593579171.204 - 1.12376-1.12371 - 107.823-107.816 - 0.94690-0.94680 - 1.23855-1.23838 - 1.06947-1.06927 - 1782.03-1781.79 769. 2020.07.01 03:52:52 - 1593575572.234 - 04:52:52 - 1593579172.234 - 1.12376-1.12370 - 107.827-107.818 - 0.94690-0.94680 - 1.23855-1.23839 - 1.06947-1.06927 - 1782.05-1781.81 770. 2020.07.01 03:53:05 - 1593575585.969 - 04:53:05 - 1593579185.969 - 1.12376-1.12371 - 107.835-107.827 - 0.94690-0.94680 - 1.23859-1.23841 - 1.06948-1.06924 - 1782.03-1781.81 771. 2020.07.01 03:53:05 - 1593575585.218 - 04:53:05 - 1593579185.218 - 1.12377-1.12372 - 107.835-107.827 - 0.94689-0.94679 - 1.23859-1.23841 - 1.06948-1.06924 - 1782.03-1781.81 772. 2020.07.01 03:53:06 - 1593575586.0 - 04:53:06 - 1593579186.0 - 1.12379-1.12374 - 107.835-107.827 - 0.94688-0.94678 - 1.23850-1.23835 - 1.06948-1.06924 - 1782.03-1781.81 773. 2020.07.01 03:53:06 - 1593575586.360 - 04:53:06 - 1593579186.360 - 1.12380-1.12374 - 107.835-107.827 - 0.94688-0.94678 - 1.23850-1.23835 - 1.06948-1.06924 - 1782.03-1781.81 774. 2020.07.01 03:53:11 - 1593575591.438 - 04:53:11 - 1593579191.235 - 1.12379-1.12374 - 107.835-107.827 - 0.94688-0.94678 - 1.23850-1.23835 - 1.06948-1.06924 - 1782.12-1781.90 775. 2020.07.01 03:53:23 - 1593575603.531 - 04:53:23 - 1593579203.281 - 1.12379-1.12373 - 107.837-107.830 - 0.94687-0.94678 - 1.23845-1.23830 - 1.06950-1.06924 - 1782.15-1781.92 776. 2020.07.01 03:53:23 - 1593575603.860 - 04:53:23 - 1593579203.610 - 1.12379-1.12374 - 107.837-107.830 - 0.94687-0.94678 - 1.23845-1.23830 - 1.06950-1.06924 - 1782.15-1781.92 777. 2020.07.01 03:53:25 - 1593575605.765 - 04:53:25 - 1593579205.500 - 1.12379-1.12373 - 107.837-107.830 - 0.94688-0.94678 - 1.23845-1.23830 - 1.06950-1.06926 - 1782.08-1781.86 778. 2020.07.01 03:53:26 - 1593575606.0 - 04:53:25 - 1593579205.844 - 1.12379-1.12374 - 107.837-107.830 - 0.94688-0.94678 - 1.23845-1.23830 - 1.06950-1.06926 - 1782.19-1781.95 779. 2020.07.01 03:53:29 - 1593575609.609 - 04:53:29 - 1593579209.297 - 1.12380-1.12374 - 107.837-107.830 - 0.94688-0.94678 - 1.23845-1.23830 - 1.06947-1.06926 - 1782.13-1781.91 780. 2020.07.01 03:53:30 - 1593575610.188 - 04:53:30 - 1593579210.188 - 1.12379-1.12374 - 107.837-107.830 - 0.94688-0.94678 - 1.23850-1.23834 - 1.06947-1.06926 - 1782.13-1781.91 781. 2020.07.01 03:53:37 - 1593575617.703 - 04:53:37 - 1593579217.391 - 1.12374-1.12370 - 107.840-107.832 - 0.94690-0.94679 - 1.23839-1.23825 - 1.06949-1.06926 - 1782.29-1782.07 782. 2020.07.01 03:53:38 - 1593575618.31 - 04:53:37 - 1593579217.719 - 1.12374-1.12370 - 107.840-107.832 - 0.94690-0.94679 - 1.23839-1.23825 - 1.06949-1.06926 - 1782.29-1782.07 783. 2020.07.01 03:53:38 - 1593575618.0 - 04:53:38 - 1593579218.0 - 1.12374-1.12369 - 107.840-107.832 - 0.94690-0.94679 - 1.23839-1.23825 - 1.06949-1.06926 - 1782.29-1782.07 784. 2020.07.01 03:53:44 - 1593575624.703 - 04:53:44 - 1593579224.516 - 1.12375-1.12370 - 107.839-107.831 - 0.94688-0.94679 - 1.23845-1.23830 - 1.06948-1.06927 - 1782.28-1782.06 785. 2020.07.01 03:53:45 - 1593575625.203 - 04:53:44 - 1593579224.16 - 1.12375-1.12370 - 107.839-107.831 - 0.94688-0.94679 - 1.23845-1.23829 - 1.06948-1.06927 - 1782.30-1782.08 786. 2020.07.01 03:53:49 - 1593575629.703 - 04:53:49 - 1593579229.468 - 1.12373-1.12369 - 107.839-107.831 - 0.94691-0.94681 - 1.23840-1.23822 - 1.06949-1.06925 - 1782.33-1782.11 787. 2020.07.01 03:53:50 - 1593575630.0 - 04:53:50 - 1593579230.0 - 1.12373-1.12369 - 107.839-107.832 - 0.94690-0.94679 - 1.23840-1.23824 - 1.06947-1.06926 - 1782.33-1782.11 788. 2020.07.01 03:53:50 - 1593575630.515 - 04:53:50 - 1593579230.515 - 1.12373-1.12369 - 107.839-107.831 - 0.94690-0.94679 - 1.23840-1.23825 - 1.06947-1.06926 - 1782.33-1782.11 789. 2020.07.01 03:53:51 - 1593575631.328 - 04:53:51 - 1593579231.328 - 1.12374-1.12370 - 107.838-107.830 - 0.94690-0.94679 - 1.23840-1.23825 - 1.06947-1.06926 - 1782.33-1782.11 790. 2020.07.01 03:53:54 - 1593575634.421 - 04:53:54 - 1593579234.531 - 1.12374-1.12369 - 107.839-107.832 - 0.94690-0.94679 - 1.23836-1.23821 - 1.06949-1.06925 - 1782.22-1782.00 791. 2020.07.01 03:53:55 - 1593575635.921 - 04:53:55 - 1593579235.31 - 1.12373-1.12369 - 107.839-107.832 - 0.94692-0.94682 - 1.23834-1.23818 - 1.06939-1.06919 - 1782.22-1782.00 792. 2020.07.01 03:53:59 - 1593575639.578 - 04:53:59 - 1593579239.62 - 1.12374-1.12369 - 107.839-107.832 - 0.94691-0.94681 - 1.23833-1.23818 - 1.06939-1.06919 - 1782.37-1782.15 793. 2020.07.01 03:54:03 - 1593575643.500 - 04:54:03 - 1593579243.266 - 1.12372-1.12367 - 107.840-107.832 - 0.94691-0.94681 - 1.23834-1.23817 - 1.06926-1.06915 - 1782.32-1782.10 794. 2020.07.01 03:54:04 - 1593575644.937 - 04:54:03 - 1593579243.703 - 1.12370-1.12365 - 107.839-107.831 - 0.94692-0.94681 - 1.23830-1.23814 - 1.06926-1.06911 - 1782.28-1782.06 795. 2020.07.01 03:54:04 - 1593575644.312 - 04:54:04 - 1593579244.78 - 1.12370-1.12364 - 107.839-107.831 - 0.94692-0.94682 - 1.23831-1.23815 - 1.06926-1.06911 - 1782.24-1782.02 796. 2020.07.01 03:54:04 - 1593575644.0 - 04:54:04 - 1593579244.0 - 1.12370-1.12364 - 107.839-107.831 - 0.94692-0.94682 - 1.23831-1.23815 - 1.06926-1.06911 - 1782.24-1782.02 797. 2020.07.01 03:54:05 - 1593575645.172 - 04:54:05 - 1593579245.172 - 1.12370-1.12365 - 107.839-107.831 - 0.94692-0.94682 - 1.23830-1.23813 - 1.06926-1.06911 - 1782.24-1782.02 798. 2020.07.01 03:54:13 - 1593575653.859 - 04:54:13 - 1593579253.265 - 1.12371-1.12366 - 107.840-107.831 - 0.94692-0.94683 - 1.23833-1.23816 - 1.06928-1.06910 - 1782.32-1782.10 799. 2020.07.01 03:54:14 - 1593575654.16 - 04:54:13 - 1593579253.16 - 1.12372-1.12366 - 107.840-107.831 - 0.94693-0.94683 - 1.23833-1.23816 - 1.06928-1.06910 - 1782.32-1782.10 800. 2020.07.01 03:54:14 - 1593575654.407 - 04:54:14 - 1593579254.157 - 1.12371-1.12366 - 107.837-107.829 - 0.94693-0.94683 - 1.23833-1.23816 - 1.06928-1.06910 - 1782.35-1782.13 801. 2020.07.01 03:54:20 - 1593575660.828 - 04:54:20 - 1593579260.469 - 1.12367-1.12363 - 107.836-107.829 - 0.94693-0.94684 - 1.23829-1.23811 - 1.06927-1.06906 - 1782.26-1781.98 802. 2020.07.01 03:54:21 - 1593575661.140 - 04:54:21 - 1593579261.781 - 1.12367-1.12363 - 107.837-107.829 - 0.94693-0.94684 - 1.23827-1.23811 - 1.06927-1.06906 - 1782.24-1782.02 803. 2020.07.01 03:54:25 - 1593575665.78 - 04:54:24 - 1593579264.859 - 1.12366-1.12361 - 107.836-107.829 - 0.94696-0.94686 - 1.23828-1.23811 - 1.06930-1.06911 - 1782.40-1782.18 804. 2020.07.01 03:54:26 - 1593575666.188 - 04:54:26 - 1593579266.188 - 1.12364-1.12359 - 107.830-107.825 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.41-1782.18 805. 2020.07.01 03:54:27 - 1593575667.766 - 04:54:26 - 1593579266.766 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.41-1782.18 806. 2020.07.01 03:54:27 - 1593575667.859 - 04:54:26 - 1593579266.859 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.42-1782.19 * 807. 2020.07.01 03:54:27 - 1593575667.922 - 04:54:26 - 1593579266.922 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.42-1782.19 * 808. 2020.07.01 03:54:27 - 1593575667.922 - 04:54:26 - 1593579266.922 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.42-1782.19 * 809. 2020.07.01 03:54:27 - 1593575667.922 - 04:54:26 - 1593579266.922 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.42-1782.19 * 810. 2020.07.01 03:54:28 - 1593575668.688 - 04:54:27 - 1593579267.688 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06923-1.06906 - 1782.40-1782.17 * 811. 2020.07.01 03:54:28 - 1593575668.328 - 04:54:28 - 1593579268.328 - 1.12364-1.12359 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06923-1.06902 - 1782.40-1782.17 812. 2020.07.01 03:54:32 - 1593575672.828 - 04:54:31 - 1593579271.828 - 1.12366-1.12360 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.52-1782.30 813. 2020.07.01 03:54:32 - 1593575672.234 - 04:54:32 - 1593579272.234 - 1.12365-1.12360 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.45-1782.23 814. 2020.07.01 03:54:32 - 1593575672.406 - 04:54:32 - 1593579272.406 - 1.12365-1.12360 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.47-1782.24 815. 2020.07.01 03:54:32 - 1593575672.563 - 04:54:32 - 1593579272.563 - 1.12365-1.12361 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.47-1782.24 816. 2020.07.01 03:54:33 - 1593575673.125 - 04:54:32 - 1593579272.125 - 1.12365-1.12360 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.47-1782.24 817. 2020.07.01 03:54:33 - 1593575673.735 - 04:54:33 - 1593579273.188 - 1.12365-1.12361 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06926-1.06901 - 1782.47-1782.24 818. 2020.07.01 03:54:34 - 1593575674.234 - 04:54:34 - 1593579274.125 - 1.12363-1.12358 - 107.830-107.822 - 0.94697-0.94687 - 1.23822-1.23805 - 1.06924-1.06901 - 1782.47-1782.24 819. 2020.07.01 03:54:34 - 1593575674.562 - 04:54:34 - 1593579274.453 - 1.12363-1.12358 - 107.830-107.822 - 0.94698-0.94689 - 1.23821-1.23804 - 1.06924-1.06904 - 1782.47-1782.24 820. 2020.07.01 03:54:34 - 1593575674.859 - 04:54:34 - 1593579274.750 - 1.12363-1.12358 - 107.830-107.822 - 0.94698-0.94689 - 1.23819-1.23803 - 1.06924-1.06904 - 1782.42-1782.19 821. 2020.07.01 03:54:36 - 1593575676.609 - 04:54:36 - 1593579276.609 - 1.12364-1.12359 - 107.826-107.818 - 0.94698-0.94690 - 1.23822-1.23806 - 1.06921-1.06902 - 1782.48-1782.25 822. 2020.07.01 03:54:37 - 1593575677.0 - 04:54:37 - 1593579277.0 - 1.12364-1.12359 - 107.826-107.819 - 0.94698-0.94690 - 1.23823-1.23806 - 1.06925-1.06900 - 1782.49-1782.26 823. 2020.07.01 03:54:52 - 1593575692.453 - 04:54:52 - 1593579292.203 - 1.12366-1.12360 - 107.823-107.815 - 0.94696-0.94685 - 1.23820-1.23806 - 1.06924-1.06904 - 1782.48-1782.23 824. 2020.07.01 03:54:56 - 1593575696.766 - 04:54:56 - 1593579296.375 - 1.12366-1.12361 - 107.823-107.816 - 0.94696-0.94687 - 1.23820-1.23806 - 1.06924-1.06904 - 1782.34-1782.09 825. 2020.07.01 03:54:57 - 1593575697.0 - 04:54:57 - 1593579297.0 - 1.12366-1.12360 - 107.823-107.816 - 0.94696-0.94687 - 1.23820-1.23806 - 1.06924-1.06905 - 1782.34-1782.09 826. 2020.07.01 03:54:58 - 1593575698.891 - 04:54:58 - 1593579298.891 - 1.12365-1.12360 - 107.824-107.816 - 0.94696-0.94687 - 1.23820-1.23805 - 1.06924-1.06905 - 1782.34-1782.09 827. 2020.07.01 03:54:59 - 1593575699.687 - 04:54:59 - 1593579299.687 - 1.12365-1.12359 - 107.827-107.818 - 0.94697-0.94688 - 1.23818-1.23802 - 1.06924-1.06904 - 1782.40-1782.14 828. 2020.07.01 03:55:00 - 1593575700.578 - 04:55:00 - 1593579300.63 - 1.12366-1.12360 - 107.827-107.818 - 0.94696-0.94686 - 1.23818-1.23806 - 1.06924-1.06903 - 1782.35-1782.08 829. 2020.07.01 03:55:02 - 1593575702.500 - 04:55:02 - 1593579302.641 - 1.12375-1.12369 - 107.829-107.822 - 0.94691-0.94681 - 1.23826-1.23814 - 1.06929-1.06907 - 1782.44-1782.19 830. 2020.07.01 03:55:02 - 1593575702.593 - 04:55:02 - 1593579302.734 - 1.12375-1.12369 - 107.829-107.821 - 0.94691-0.94681 - 1.23826-1.23814 - 1.06929-1.06909 - 1782.44-1782.19 * 831. 2020.07.01 03:55:02 - 1593575702.593 - 04:55:02 - 1593579302.734 - 1.12375-1.12369 - 107.829-107.821 - 0.94691-0.94681 - 1.23826-1.23814 - 1.06929-1.06909 - 1782.44-1782.19 * 832. 2020.07.01 03:55:02 - 1593575702.640 - 04:55:02 - 1593579302.781 - 1.12375-1.12369 - 107.829-107.821 - 0.94691-0.94681 - 1.23826-1.23813 - 1.06929-1.06909 - 1782.44-1782.19 * 833. 2020.07.01 03:55:02 - 1593575702.671 - 04:55:02 - 1593579302.812 - 1.12375-1.12369 - 107.829-107.821 - 0.94691-0.94681 - 1.23826-1.23813 - 1.06929-1.06909 - 1782.44-1782.19 * 834. 2020.07.01 03:55:03 - 1593575703.296 - 04:55:03 - 1593579303.437 - 1.12375-1.12369 - 107.829-107.822 - 0.94690-0.94681 - 1.23826-1.23813 - 1.06930-1.06907 - 1782.44-1782.19 * 835. 2020.07.01 03:55:04 - 1593575704.312 - 04:55:04 - 1593579304.453 - 1.12370-1.12365 - 107.828-107.821 - 0.94693-0.94683 - 1.23822-1.23810 - 1.06925-1.06907 - 1782.35-1782.07 836. 2020.07.01 03:55:06 - 1593575706.875 - 04:55:06 - 1593579306.16 - 1.12370-1.12365 - 107.825-107.818 - 0.94694-0.94684 - 1.23822-1.23810 - 1.06927-1.06907 - 1782.35-1782.10 837. 2020.07.01 03:55:07 - 1593575707.421 - 04:55:06 - 1593579306.562 - 1.12370-1.12365 - 107.825-107.818 - 0.94693-0.94683 - 1.23822-1.23810 - 1.06927-1.06907 - 1782.35-1782.10 838. 2020.07.01 03:55:11 - 1593575711.391 - 04:55:11 - 1593579311.250 - 1.12372-1.12367 - 107.826-107.820 - 0.94692-0.94681 - 1.23824-1.23810 - 1.06932-1.06909 - 1782.35-1782.09 839. 2020.07.01 03:55:14 - 1593575714.297 - 04:55:14 - 1593579314.141 - 1.12374-1.12370 - 107.826-107.820 - 0.94689-0.94679 - 1.23825-1.23812 - 1.06934-1.06911 - 1782.31-1782.05 840. 2020.07.01 03:55:14 - 1593575714.609 - 04:55:14 - 1593579314.453 - 1.12374-1.12370 - 107.826-107.820 - 0.94689-0.94679 - 1.23825-1.23812 - 1.06934-1.06911 - 1782.35-1782.09 841. 2020.07.01 03:55:15 - 1593575715.484 - 04:55:15 - 1593579315.328 - 1.12375-1.12370 - 107.825-107.818 - 0.94690-0.94679 - 1.23825-1.23814 - 1.06934-1.06909 - 1782.43-1782.18 842. 2020.07.01 03:55:16 - 1593575716.313 - 04:55:16 - 1593579316.157 - 1.12374-1.12370 - 107.826-107.818 - 0.94690-0.94679 - 1.23825-1.23814 - 1.06934-1.06909 - 1782.43-1782.18 843. 2020.07.01 03:55:21 - 1593575721.641 - 04:55:21 - 1593579321.469 - 1.12375-1.12370 - 107.826-107.820 - 0.94689-0.94679 - 1.23832-1.23818 - 1.06934-1.06910 - 1782.42-1782.17 844. 2020.07.01 03:55:22 - 1593575722.547 - 04:55:22 - 1593579322.375 - 1.12375-1.12369 - 107.826-107.820 - 0.94690-0.94680 - 1.23831-1.23816 - 1.06931-1.06908 - 1782.36-1782.09 845. 2020.07.01 03:55:22 - 1593575722.922 - 04:55:22 - 1593579322.750 - 1.12375-1.12369 - 107.826-107.820 - 0.94690-0.94680 - 1.23831-1.23816 - 1.06932-1.06908 - 1782.36-1782.09 846. 2020.07.01 03:55:25 - 1593575725.250 - 04:55:25 - 1593579325.125 - 1.12375-1.12370 - 107.826-107.820 - 0.94689-0.94679 - 1.23832-1.23817 - 1.06938-1.06912 - 1782.36-1782.09 847. 2020.07.01 03:55:27 - 1593575727.859 - 04:55:26 - 1593579326.734 - 1.12379-1.12374 - 107.827-107.820 - 0.94687-0.94677 - 1.23837-1.23824 - 1.06936-1.06910 - 1782.36-1782.09 848. 2020.07.01 03:55:29 - 1593575729.0 - 04:55:29 - 1593579329.0 - 1.12375-1.12370 - 107.827-107.820 - 0.94689-0.94679 - 1.23833-1.23820 - 1.06939-1.06912 - 1782.33-1782.07 849. 2020.07.01 03:55:30 - 1593575730.110 - 04:55:30 - 1593579330.16 - 1.12376-1.12370 - 107.827-107.820 - 0.94689-0.94679 - 1.23834-1.23820 - 1.06939-1.06913 - 1782.33-1782.07 850. 2020.07.01 03:55:31 - 1593575731.828 - 04:55:31 - 1593579331.453 - 1.12376-1.12371 - 107.827-107.820 - 0.94689-0.94679 - 1.23834-1.23820 - 1.06936-1.06910 - 1782.33-1782.07 851. 2020.07.01 03:55:32 - 1593575732.78 - 04:55:31 - 1593579331.703 - 1.12376-1.12371 - 107.827-107.820 - 0.94689-0.94679 - 1.23834-1.23820 - 1.06934-1.06913 - 1782.33-1782.07 852. 2020.07.01 03:55:38 - 1593575738.750 - 04:55:38 - 1593579338.437 - 1.12373-1.12367 - 107.826-107.819 - 0.94691-0.94681 - 1.23833-1.23819 - 1.06937-1.06914 - 1782.42-1782.13 853. 2020.07.01 03:55:39 - 1593575739.375 - 04:55:38 - 1593579338.62 - 1.12373-1.12367 - 107.826-107.819 - 0.94691-0.94681 - 1.23833-1.23819 - 1.06937-1.06914 - 1782.35-1782.09 854. 2020.07.01 03:55:40 - 1593575740.531 - 04:55:40 - 1593579340.718 - 1.12372-1.12368 - 107.826-107.819 - 0.94690-0.94680 - 1.23833-1.23819 - 1.06935-1.06914 - 1782.39-1782.12 855. 2020.07.01 03:55:40 - 1593575740.735 - 04:55:40 - 1593579340.922 - 1.12375-1.12370 - 107.826-107.819 - 0.94689-0.94679 - 1.23834-1.23819 - 1.06937-1.06914 - 1782.33-1782.05 856. 2020.07.01 03:55:48 - 1593575748.718 - 04:55:48 - 1593579348.718 - 1.12375-1.12370 - 107.828-107.821 - 0.94690-0.94680 - 1.23838-1.23827 - 1.06944-1.06919 - 1782.19-1781.93 857. 2020.07.01 03:55:48 - 1593575748.78 - 04:55:48 - 1593579348.78 - 1.12375-1.12369 - 107.828-107.821 - 0.94690-0.94680 - 1.23838-1.23827 - 1.06944-1.06919 - 1782.19-1781.93 858. 2020.07.01 03:55:51 - 1593575751.969 - 04:55:51 - 1593579351.969 - 1.12373-1.12368 - 107.827-107.820 - 0.94693-0.94682 - 1.23832-1.23820 - 1.06937-1.06915 - 1782.28-1782.02 859. 2020.07.01 03:55:51 - 1593575751.437 - 04:55:51 - 1593579351.437 - 1.12373-1.12368 - 107.827-107.820 - 0.94693-0.94682 - 1.23832-1.23820 - 1.06936-1.06913 - 1782.28-1782.02 860. 2020.07.01 03:55:52 - 1593575752.766 - 04:55:51 - 1593579351.766 - 1.12374-1.12368 - 107.827-107.820 - 0.94693-0.94682 - 1.23832-1.23820 - 1.06936-1.06913 - 1782.22-1781.96 861. 2020.07.01 03:55:52 - 1593575752.609 - 04:55:52 - 1593579352.609 - 1.12371-1.12366 - 107.827-107.820 - 0.94693-0.94683 - 1.23831-1.23819 - 1.06936-1.06911 - 1782.29-1782.00 862. 2020.07.01 03:55:53 - 1593575753.0 - 04:55:53 - 1593579353.0 - 1.12371-1.12366 - 107.827-107.820 - 0.94694-0.94684 - 1.23831-1.23819 - 1.06936-1.06911 - 1782.29-1782.02 863. 2020.07.01 03:56:00 - 1593575760.750 - 04:56:00 - 1593579360.625 - 1.12369-1.12364 - 107.825-107.818 - 0.94697-0.94686 - 1.23829-1.23815 - 1.06941-1.06918 - 1782.15-1781.90 864. 2020.07.01 03:56:02 - 1593575762.906 - 04:56:01 - 1593579361.781 - 1.12369-1.12364 - 107.828-107.820 - 0.94698-0.94687 - 1.23829-1.23815 - 1.06943-1.06920 - 1782.16-1781.91 865. 2020.07.01 03:56:06 - 1593575766.688 - 04:56:06 - 1593579366.250 - 1.12366-1.12361 - 107.827-107.820 - 0.94697-0.94687 - 1.23827-1.23813 - 1.06944-1.06920 - 1782.17-1781.91 866. 2020.07.01 03:56:09 - 1593575769.156 - 04:56:09 - 1593579369.156 - 1.12366-1.12362 - 107.828-107.820 - 0.94697-0.94687 - 1.23827-1.23814 - 1.06945-1.06920 - 1782.19-1781.93 867. 2020.07.01 03:56:11 - 1593575771.469 - 04:56:11 - 1593579371.344 - 1.12366-1.12361 - 107.830-107.821 - 0.94697-0.94687 - 1.23827-1.23814 - 1.06946-1.06920 - 1782.19-1781.93 868. 2020.07.01 03:56:13 - 1593575773.609 - 04:56:13 - 1593579373.421 - 1.12367-1.12361 - 107.830-107.821 - 0.94697-0.94687 - 1.23827-1.23814 - 1.06946-1.06920 - 1782.15-1781.89 869. 2020.07.01 03:56:20 - 1593575780.453 - 04:56:20 - 1593579380.203 - 1.12366-1.12361 - 107.832-107.825 - 0.94698-0.94687 - 1.23827-1.23813 - 1.06942-1.06920 - 1782.10-1781.84 870. 2020.07.01 03:56:20 - 1593575780.937 - 04:56:20 - 1593579380.687 - 1.12366-1.12361 - 107.835-107.827 - 0.94698-0.94687 - 1.23827-1.23813 - 1.06942-1.06920 - 1782.10-1781.84 871. 2020.07.01 03:56:21 - 1593575781.531 - 04:56:21 - 1593579381.281 - 1.12365-1.12360 - 107.835-107.828 - 0.94701-0.94690 - 1.23827-1.23813 - 1.06943-1.06920 - 1782.07-1781.78 872. 2020.07.01 03:56:22 - 1593575782.437 - 04:56:22 - 1593579382.328 - 1.12366-1.12360 - 107.835-107.827 - 0.94700-0.94689 - 1.23827-1.23813 - 1.06945-1.06919 - 1782.07-1781.78 873. 2020.07.01 03:56:23 - 1593575783.546 - 04:56:23 - 1593579383.62 - 1.12364-1.12358 - 107.835-107.827 - 0.94700-0.94689 - 1.23827-1.23813 - 1.06945-1.06919 - 1782.07-1781.78 874. 2020.07.01 03:56:23 - 1593575783.937 - 04:56:23 - 1593579383.453 - 1.12364-1.12359 - 107.835-107.827 - 0.94700-0.94689 - 1.23827-1.23813 - 1.06945-1.06919 - 1782.07-1781.78 875. 2020.07.01 03:56:25 - 1593575785.765 - 04:56:25 - 1593579385.765 - 1.12364-1.12358 - 107.835-107.827 - 0.94701-0.94691 - 1.23825-1.23813 - 1.06947-1.06922 - 1782.07-1781.78 876. 2020.07.01 03:56:27 - 1593575787.765 - 04:56:27 - 1593579387.421 - 1.12364-1.12359 - 107.835-107.827 - 0.94701-0.94691 - 1.23825-1.23813 - 1.06947-1.06923 - 1782.05-1781.77 877. 2020.07.01 03:56:34 - 1593575794.219 - 04:56:34 - 1593579394.735 - 1.12365-1.12360 - 107.835-107.826 - 0.94699-0.94689 - 1.23833-1.23821 - 1.06955-1.06928 - 1782.08-1781.83 878. 2020.07.01 03:56:34 - 1593575794.859 - 04:56:34 - 1593579394.375 - 1.12365-1.12361 - 107.835-107.826 - 0.94698-0.94689 - 1.23833-1.23821 - 1.06959-1.06931 - 1782.04-1781.78 879. 2020.07.01 03:56:35 - 1593575795.469 - 04:56:35 - 1593579395.985 - 1.12366-1.12361 - 107.835-107.826 - 0.94698-0.94689 - 1.23833-1.23821 - 1.06958-1.06931 - 1782.04-1781.78 880. 2020.07.01 03:56:37 - 1593575797.781 - 04:56:37 - 1593579397.594 - 1.12370-1.12364 - 107.834-107.826 - 0.94698-0.94688 - 1.23836-1.23825 - 1.06955-1.06930 - 1782.15-1781.87 881. 2020.07.01 03:56:38 - 1593575798.390 - 04:56:38 - 1593579398.203 - 1.12370-1.12365 - 107.834-107.826 - 0.94698-0.94688 - 1.23836-1.23825 - 1.06958-1.06931 - 1782.15-1781.87 882. 2020.07.01 03:56:38 - 1593575798.0 - 04:56:38 - 1593579398.0 - 1.12373-1.12367 - 107.834-107.826 - 0.94697-0.94686 - 1.23836-1.23825 - 1.06958-1.06931 - 1782.14-1781.85 883. 2020.07.01 03:56:39 - 1593575799.687 - 04:56:39 - 1593579399.687 - 1.12372-1.12366 - 107.834-107.826 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06958-1.06931 - 1782.14-1781.85 884. 2020.07.01 03:56:39 - 1593575799.937 - 04:56:39 - 1593579399.937 - 1.12372-1.12366 - 107.834-107.826 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06958-1.06931 - 1782.12-1781.83 885. 2020.07.01 03:56:43 - 1593575803.0 - 04:56:42 - 1593579402.859 - 1.12372-1.12367 - 107.833-107.825 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06958-1.06931 - 1782.15-1781.86 886. 2020.07.01 03:56:43 - 1593575803.828 - 04:56:43 - 1593579403.500 - 1.12372-1.12368 - 107.834-107.826 - 0.94696-0.94686 - 1.23837-1.23827 - 1.06958-1.06931 - 1782.15-1781.86 887. 2020.07.01 03:56:46 - 1593575806.406 - 04:56:46 - 1593579406.141 - 1.12373-1.12369 - 107.834-107.825 - 0.94696-0.94686 - 1.23845-1.23830 - 1.06956-1.06931 - 1782.15-1781.90 888. 2020.07.01 03:56:46 - 1593575806.953 - 04:56:46 - 1593579406.688 - 1.12375-1.12369 - 107.830-107.822 - 0.94696-0.94686 - 1.23845-1.23830 - 1.06956-1.06931 - 1782.16-1781.90 889. 2020.07.01 03:56:55 - 1593575815.640 - 04:56:55 - 1593579415.469 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23849-1.23834 - 1.06959-1.06932 - 1782.36-1782.06 890. 2020.07.01 03:56:55 - 1593575815.843 - 04:56:55 - 1593579415.672 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23848-1.23833 - 1.06959-1.06932 - 1782.32-1782.06 891. 2020.07.01 03:56:56 - 1593575816.375 - 04:56:56 - 1593579416.204 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23848-1.23833 - 1.06959-1.06932 - 1782.34-1782.08 892. 2020.07.01 03:56:58 - 1593575818.719 - 04:56:58 - 1593579418.516 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23852-1.23834 - 1.06957-1.06932 - 1782.41-1782.13 893. 2020.07.01 03:56:59 - 1593575819.78 - 04:56:58 - 1593579418.875 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23852-1.23834 - 1.06957-1.06932 - 1782.41-1782.13 894. 2020.07.01 03:57:00 - 1593575820.484 - 04:57:00 - 1593579420.484 - 1.12377-1.12371 - 107.821-107.814 - 0.94692-0.94681 - 1.23846-1.23834 - 1.06955-1.06930 - 1782.49-1782.18 895. 2020.07.01 03:57:00 - 1593575820.781 - 04:57:00 - 1593579420.781 - 1.12377-1.12371 - 107.821-107.814 - 0.94692-0.94681 - 1.23844-1.23831 - 1.06952-1.06930 - 1782.39-1782.13 896. 2020.07.01 03:57:07 - 1593575827.203 - 04:57:07 - 1593579427.63 - 1.12377-1.12372 - 107.821-107.814 - 0.94692-0.94681 - 1.23847-1.23835 - 1.06950-1.06928 - 1782.43-1782.16 897. 2020.07.01 03:57:07 - 1593575827.968 - 04:57:07 - 1593579427.828 - 1.12377-1.12372 - 107.816-107.808 - 0.94691-0.94681 - 1.23845-1.23830 - 1.06951-1.06928 - 1782.36-1782.08 898. 2020.07.01 03:57:09 - 1593575829.406 - 04:57:09 - 1593579429.266 - 1.12380-1.12374 - 107.815-107.806 - 0.94690-0.94680 - 1.23848-1.23836 - 1.06951-1.06928 - 1782.35-1782.09 899. 2020.07.01 03:57:09 - 1593575829.921 - 04:57:09 - 1593579429.781 - 1.12380-1.12374 - 107.815-107.806 - 0.94690-0.94680 - 1.23848-1.23836 - 1.06951-1.06929 - 1782.35-1782.07 900. 2020.07.01 03:57:13 - 1593575833.484 - 04:57:13 - 1593579433.859 - 1.12382-1.12376 - 107.802-107.795 - 0.94689-0.94678 - 1.23848-1.23836 - 1.06951-1.06931 - 1782.45-1782.18 901. 2020.07.01 03:57:14 - 1593575834.375 - 04:57:14 - 1593579434.750 - 1.12383-1.12377 - 107.800-107.792 - 0.94688-0.94677 - 1.23848-1.23836 - 1.06952-1.06930 - 1782.52-1782.21 902. 2020.07.01 03:57:15 - 1593575835.250 - 04:57:15 - 1593579435.625 - 1.12382-1.12376 - 107.803-107.796 - 0.94688-0.94677 - 1.23848-1.23836 - 1.06952-1.06930 - 1782.52-1782.21 903. 2020.07.01 03:57:16 - 1593575836.78 - 04:57:16 - 1593579436.453 - 1.12382-1.12376 - 107.815-107.807 - 0.94689-0.94678 - 1.23848-1.23837 - 1.06953-1.06932 - 1782.47-1782.21 904. 2020.07.01 03:57:17 - 1593575837.47 - 04:57:16 - 1593579436.47 - 1.12382-1.12377 - 107.813-107.805 - 0.94689-0.94678 - 1.23851-1.23837 - 1.06952-1.06932 - 1782.44-1782.18 905. 2020.07.01 03:57:18 - 1593575838.734 - 04:57:18 - 1593579438.547 - 1.12382-1.12376 - 107.810-107.802 - 0.94689-0.94678 - 1.23851-1.23835 - 1.06951-1.06927 - 1782.46-1782.19 906. 2020.07.01 03:57:20 - 1593575840.203 - 04:57:20 - 1593579440.922 - 1.12381-1.12375 - 107.813-107.804 - 0.94689-0.94678 - 1.23846-1.23831 - 1.06951-1.06928 - 1782.46-1782.19 907. 2020.07.01 03:57:20 - 1593575840.0 - 04:57:20 - 1593579440.0 - 1.12383-1.12377 - 107.816-107.807 - 0.94689-0.94678 - 1.23848-1.23833 - 1.06951-1.06928 - 1782.46-1782.19 908. 2020.07.01 03:57:21 - 1593575841.0 - 04:57:20 - 1593579440.531 - 1.12382-1.12376 - 107.815-107.807 - 0.94689-0.94678 - 1.23851-1.23836 - 1.06951-1.06928 - 1782.46-1782.19 909. 2020.07.01 03:57:22 - 1593575842.578 - 04:57:22 - 1593579442.328 - 1.12383-1.12377 - 107.814-107.805 - 0.94689-0.94678 - 1.23851-1.23836 - 1.06951-1.06928 - 1782.46-1782.19 910. 2020.07.01 03:57:26 - 1593575846.313 - 04:57:26 - 1593579446.47 - 1.12383-1.12377 - 107.816-107.808 - 0.94689-0.94678 - 1.23851-1.23835 - 1.06955-1.06932 - 1782.44-1782.19 911. 2020.07.01 03:57:26 - 1593575846.735 - 04:57:26 - 1593579446.469 - 1.12383-1.12377 - 107.816-107.809 - 0.94689-0.94678 - 1.23850-1.23835 - 1.06955-1.06932 - 1782.44-1782.19 912. 2020.07.01 03:57:32 - 1593575852.62 - 04:57:31 - 1593579451.922 - 1.12384-1.12378 - 107.815-107.806 - 0.94687-0.94676 - 1.23854-1.23840 - 1.06956-1.06934 - 1782.48-1782.19 913. 2020.07.01 03:57:34 - 1593575854.281 - 04:57:34 - 1593579454.968 - 1.12384-1.12378 - 107.814-107.806 - 0.94687-0.94676 - 1.23854-1.23839 - 1.06952-1.06931 - 1782.52-1782.24 914. 2020.07.01 03:57:38 - 1593575858.0 - 04:57:38 - 1593579458.0 - 1.12381-1.12375 - 107.815-107.807 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.52-1782.24 915. 2020.07.01 03:57:39 - 1593575859.797 - 04:57:39 - 1593579459.532 - 1.12379-1.12375 - 107.814-107.806 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06931 - 1782.52-1782.24 916. 2020.07.01 03:57:40 - 1593575860.0 - 04:57:39 - 1593579459.719 - 1.12381-1.12377 - 107.814-107.806 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06931 - 1782.52-1782.24 917. 2020.07.01 03:57:41 - 1593575861.719 - 04:57:41 - 1593579461.500 - 1.12381-1.12375 - 107.816-107.808 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.52-1782.24 918. 2020.07.01 03:57:42 - 1593575862.0 - 04:57:42 - 1593579462.0 - 1.12381-1.12376 - 107.816-107.808 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06932 - 1782.52-1782.24 919. 2020.07.01 03:57:50 - 1593575870.875 - 04:57:49 - 1593579469.172 - 1.12380-1.12375 - 107.819-107.811 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.75-1782.51 920. 2020.07.01 03:57:50 - 1593575870.0 - 04:57:50 - 1593579470.0 - 1.12379-1.12373 - 107.819-107.811 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06931 - 1782.74-1782.49 921. 2020.07.01 03:57:50 - 1593575870.390 - 04:57:50 - 1593579470.390 - 1.12379-1.12374 - 107.821-107.813 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.74-1782.49 922. 2020.07.01 03:57:51 - 1593575871.625 - 04:57:51 - 1593579471.344 - 1.12379-1.12373 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.67-1782.41 923. 2020.07.01 03:57:52 - 1593575872.172 - 04:57:52 - 1593579472.141 - 1.12379-1.12374 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06931 - 1782.67-1782.41 924. 2020.07.01 03:57:52 - 1593575872.765 - 04:57:52 - 1593579472.734 - 1.12380-1.12374 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06930 - 1782.67-1782.41 925. 2020.07.01 03:57:53 - 1593575873.672 - 04:57:53 - 1593579473.672 - 1.12379-1.12374 - 107.822-107.813 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06930 - 1782.67-1782.41 926. 2020.07.01 03:57:56 - 1593575876.516 - 04:57:56 - 1593579476.266 - 1.12379-1.12373 - 107.825-107.819 - 0.94690-0.94678 - 1.23851-1.23838 - 1.06951-1.06929 - 1782.64-1782.39 927. 2020.07.01 03:57:58 - 1593575878.453 - 04:57:58 - 1593579478.282 - 1.12380-1.12374 - 107.825-107.818 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06952-1.06929 - 1782.64-1782.39 928. 2020.07.01 03:58:02 - 1593575882.765 - 04:58:02 - 1593579482.594 - 1.12380-1.12374 - 107.825-107.817 - 0.94689-0.94678 - 1.23854-1.23841 - 1.06952-1.06931 - 1782.71-1782.47 929. 2020.07.01 03:58:04 - 1593575884.672 - 04:58:03 - 1593579483.672 - 1.12380-1.12374 - 107.822-107.814 - 0.94689-0.94678 - 1.23854-1.23841 - 1.06952-1.06931 - 1782.69-1782.44 930. 2020.07.01 03:58:08 - 1593575888.171 - 04:58:07 - 1593579487.906 - 1.12379-1.12374 - 107.821-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06952-1.06930 - 1782.70-1782.43 931. 2020.07.01 03:58:08 - 1593575888.937 - 04:58:08 - 1593579488.672 - 1.12379-1.12374 - 107.821-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06950-1.06930 - 1782.70-1782.43 932. 2020.07.01 03:58:10 - 1593575890.578 - 04:58:10 - 1593579490.578 - 1.12379-1.12373 - 107.822-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06951-1.06929 - 1782.68-1782.44 933. 2020.07.01 03:58:19 - 1593575899.266 - 04:58:19 - 1593579499.797 - 1.12380-1.12374 - 107.823-107.815 - 0.94689-0.94678 - 1.23854-1.23839 - 1.06950-1.06928 - 1782.74-1782.49 934. 2020.07.01 03:58:20 - 1593575900.0 - 04:58:19 - 1593579499.0 - 1.12380-1.12375 - 107.823-107.815 - 0.94688-0.94677 - 1.23854-1.23841 - 1.06950-1.06928 - 1782.74-1782.49 935. 2020.07.01 03:58:21 - 1593575901.969 - 04:58:20 - 1593579500.563 - 1.12380-1.12374 - 107.823-107.815 - 0.94689-0.94678 - 1.23854-1.23839 - 1.06948-1.06929 - 1782.74-1782.49 936. 2020.07.01 03:58:23 - 1593575903.625 - 04:58:23 - 1593579503.344 - 1.12375-1.12370 - 107.823-107.814 - 0.94690-0.94679 - 1.23850-1.23837 - 1.06942-1.06923 - 1782.74-1782.48 937. 2020.07.01 03:58:23 - 1593575903.969 - 04:58:23 - 1593579503.688 - 1.12375-1.12370 - 107.823-107.814 - 0.94690-0.94679 - 1.23850-1.23837 - 1.06942-1.06923 - 1782.74-1782.48 938. 2020.07.01 03:58:28 - 1593575908.406 - 04:58:28 - 1593579508.156 - 1.12375-1.12370 - 107.832-107.824 - 0.94692-0.94681 - 1.23850-1.23837 - 1.06945-1.06926 - 1782.67-1782.42 939. 2020.07.01 03:58:28 - 1593575908.703 - 04:58:28 - 1593579508.453 - 1.12375-1.12370 - 107.832-107.824 - 0.94692-0.94681 - 1.23850-1.23837 - 1.06945-1.06924 - 1782.65-1782.39 940. 2020.07.01 03:58:30 - 1593575910.640 - 04:58:30 - 1593579510.375 - 1.12377-1.12372 - 107.831-107.823 - 0.94691-0.94681 - 1.23853-1.23839 - 1.06949-1.06926 - 1782.74-1782.46 941. 2020.07.01 03:58:31 - 1593575911.234 - 04:58:31 - 1593579511.969 - 1.12377-1.12372 - 107.829-107.821 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06927 - 1782.73-1782.46 942. 2020.07.01 03:58:31 - 1593575911.0 - 04:58:31 - 1593579511.0 - 1.12377-1.12371 - 107.829-107.821 - 0.94691-0.94681 - 1.23853-1.23840 - 1.06949-1.06927 - 1782.75-1782.48 943. 2020.07.01 03:58:32 - 1593575912.328 - 04:58:31 - 1593579511.328 - 1.12377-1.12372 - 107.829-107.821 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06927 - 1782.75-1782.48 944. 2020.07.01 03:58:34 - 1593575914.125 - 04:58:33 - 1593579513.828 - 1.12377-1.12371 - 107.828-107.819 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06928 - 1782.75-1782.49 945. 2020.07.01 03:58:40 - 1593575920.843 - 04:58:40 - 1593579520.578 - 1.12377-1.12372 - 107.838-107.830 - 0.94692-0.94681 - 1.23853-1.23840 - 1.06949-1.06928 - 1782.76-1782.53 946. 2020.07.01 03:58:41 - 1593575921.610 - 04:58:41 - 1593579521.485 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06928 - 1782.76-1782.53 947. 2020.07.01 03:58:41 - 1593575921.828 - 04:58:41 - 1593579521.703 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06948-1.06928 - 1782.76-1782.53 948. 2020.07.01 03:58:42 - 1593575922.422 - 04:58:42 - 1593579522.188 - 1.12380-1.12376 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06949-1.06927 - 1782.76-1782.53 949. 2020.07.01 03:58:43 - 1593575923.547 - 04:58:43 - 1593579523.16 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06927 - 1782.76-1782.53 950. 2020.07.01 03:58:43 - 1593575923.828 - 04:58:43 - 1593579523.78 - 1.12380-1.12376 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06927 - 1782.76-1782.53 951. 2020.07.01 03:58:46 - 1593575926.62 - 04:58:45 - 1593579525.953 - 1.12380-1.12375 - 107.838-107.830 - 0.94690-0.94679 - 1.23855-1.23842 - 1.06949-1.06930 - 1782.76-1782.53 952. 2020.07.01 03:58:47 - 1593575927.718 - 04:58:47 - 1593579527.171 - 1.12381-1.12376 - 107.839-107.831 - 0.94690-0.94679 - 1.23855-1.23842 - 1.06950-1.06930 - 1782.76-1782.53 953. 2020.07.01 03:58:48 - 1593575928.78 - 04:58:47 - 1593579527.531 - 1.12381-1.12376 - 107.838-107.831 - 0.94690-0.94679 - 1.23857-1.23843 - 1.06950-1.06930 - 1782.76-1782.53 954. 2020.07.01 03:58:50 - 1593575930.750 - 04:58:50 - 1593579530.187 - 1.12383-1.12377 - 107.838-107.830 - 0.94690-0.94679 - 1.23858-1.23844 - 1.06950-1.06930 - 1782.76-1782.53 955. 2020.07.01 03:58:51 - 1593575931.0 - 04:58:51 - 1593579531.0 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 956. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 957. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 958. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 959. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 960. 2020.07.01 03:58:52 - 1593575932.688 - 04:58:52 - 1593579532.688 - 1.12385-1.12379 - 107.838-107.830 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06950-1.06932 - 1782.78-1782.55 * 961. 2020.07.01 03:58:52 - 1593575932.844 - 04:58:52 - 1593579532.844 - 1.12386-1.12380 - 107.838-107.830 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06950-1.06932 - 1782.78-1782.55 962. 2020.07.01 03:58:59 - 1593575939.453 - 04:58:59 - 1593579539.78 - 1.12386-1.12380 - 107.847-107.838 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.82-1782.57 963. 2020.07.01 03:58:59 - 1593575939.765 - 04:58:59 - 1593579539.390 - 1.12386-1.12380 - 107.847-107.838 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.82-1782.57 964. 2020.07.01 03:59:02 - 1593575942.532 - 04:59:02 - 1593579542.532 - 1.12386-1.12380 - 107.842-107.834 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.72-1782.47 965. 2020.07.01 03:59:04 - 1593575944.31 - 04:59:03 - 1593579543.453 - 1.12385-1.12380 - 107.841-107.833 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.73-1782.48 966. 2020.07.01 03:59:20 - 1593575960.735 - 04:59:20 - 1593579560.485 - 1.12386-1.12381 - 107.841-107.833 - 0.94681-0.94671 - 1.23872-1.23858 - 1.06943-1.06923 - 1782.69-1782.44 967. 2020.07.01 03:59:21 - 1593575961.516 - 04:59:21 - 1593579561.516 - 1.12389-1.12384 - 107.839-107.832 - 0.94679-0.94670 - 1.23882-1.23868 - 1.06943-1.06922 - 1782.69-1782.44 968. 2020.07.01 03:59:23 - 1593575963.641 - 04:59:23 - 1593579563.281 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 969. 2020.07.01 03:59:23 - 1593575963.656 - 04:59:23 - 1593579563.296 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 * 970. 2020.07.01 03:59:23 - 1593575963.688 - 04:59:23 - 1593579563.328 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 * 971. 2020.07.01 03:59:26 - 1593575966.438 - 04:59:26 - 1593579566.78 - 1.12390-1.12385 - 107.837-107.828 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06938-1.06918 - 1782.42-1782.16 * 972. 2020.07.01 03:59:27 - 1593575967.516 - 04:59:26 - 1593579566.156 - 1.12390-1.12385 - 107.837-107.828 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06941-1.06920 - 1782.44-1782.17 * 973. 2020.07.01 03:59:28 - 1593575968.360 - 04:59:27 - 1593579567.0 - 1.12390-1.12385 - 107.836-107.827 - 0.94680-0.94670 - 1.23883-1.23867 - 1.06943-1.06921 - 1782.43-1782.17 * 974. 2020.07.01 03:59:28 - 1593575968.0 - 04:59:28 - 1593579568.0 - 1.12387-1.12381 - 107.836-107.827 - 0.94680-0.94670 - 1.23883-1.23867 - 1.06942-1.06921 - 1782.43-1782.17 975. 2020.07.01 03:59:31 - 1593575971.297 - 04:59:30 - 1593579570.297 - 1.12386-1.12380 - 107.836-107.827 - 0.94680-0.94671 - 1.23885-1.23871 - 1.06947-1.06922 - 1782.43-1782.16 976. 2020.07.01 03:59:31 - 1593575971.531 - 04:59:31 - 1593579571.531 - 1.12386-1.12380 - 107.836-107.827 - 0.94680-0.94671 - 1.23885-1.23871 - 1.06947-1.06922 - 1782.43-1782.16 977. 2020.07.01 03:59:31 - 1593575971.797 - 04:59:31 - 1593579571.797 - 1.12386-1.12380 - 107.836-107.827 - 0.94680-0.94671 - 1.23885-1.23871 - 1.06947-1.06922 - 1782.43-1782.16 978. 2020.07.01 03:59:41 - 1593575981.16 - 04:59:40 - 1593579580.641 - 1.12386-1.12381 - 107.837-107.829 - 0.94680-0.94671 - 1.23886-1.23871 - 1.06940-1.06919 - 1782.21-1781.95 979. 2020.07.01 03:59:41 - 1593575981.469 - 04:59:41 - 1593579581.94 - 1.12387-1.12382 - 107.836-107.828 - 0.94680-0.94671 - 1.23886-1.23871 - 1.06943-1.06917 - 1782.21-1781.95 980. 2020.07.01 03:59:42 - 1593575982.985 - 04:59:41 - 1593579581.610 - 1.12387-1.12382 - 107.836-107.828 - 0.94680-0.94671 - 1.23888-1.23873 - 1.06943-1.06917 - 1782.21-1781.95 981. 2020.07.01 03:59:42 - 1593575982.469 - 04:59:42 - 1593579582.469 - 1.12387-1.12381 - 107.836-107.828 - 0.94680-0.94671 - 1.23888-1.23873 - 1.06942-1.06917 - 1782.21-1781.95 982. 2020.07.01 03:59:43 - 1593575983.859 - 04:59:43 - 1593579583.609 - 1.12390-1.12384 - 107.836-107.828 - 0.94680-0.94671 - 1.23890-1.23875 - 1.06942-1.06917 - 1782.21-1781.95 983. 2020.07.01 03:59:44 - 1593575984.250 - 04:59:44 - 1593579584.0 - 1.12390-1.12384 - 107.835-107.827 - 0.94680-0.94671 - 1.23890-1.23875 - 1.06942-1.06917 - 1782.21-1781.95 984. 2020.07.01 03:59:46 - 1593575986.906 - 04:59:45 - 1593579585.312 - 1.12390-1.12385 - 107.832-107.824 - 0.94679-0.94670 - 1.23890-1.23874 - 1.06938-1.06917 - 1782.23-1781.96 985. 2020.07.01 03:59:47 - 1593575987.343 - 04:59:47 - 1593579587.343 - 1.12391-1.12387 - 107.833-107.825 - 0.94679-0.94669 - 1.23892-1.23879 - 1.06939-1.06922 - 1782.23-1781.96 986. 2020.07.01 03:59:48 - 1593575988.640 - 04:59:47 - 1593579587.640 - 1.12391-1.12387 - 107.833-107.825 - 0.94679-0.94669 - 1.23892-1.23879 - 1.06939-1.06922 - 1782.23-1781.96 987. 2020.07.01 03:59:49 - 1593575989.891 - 04:59:48 - 1593579588.891 - 1.12391-1.12385 - 107.833-107.825 - 0.94680-0.94670 - 1.23892-1.23877 - 1.06942-1.06922 - 1782.24-1781.96 988. 2020.07.01 03:59:49 - 1593575989.78 - 04:59:49 - 1593579589.78 - 1.12391-1.12385 - 107.833-107.825 - 0.94680-0.94670 - 1.23892-1.23877 - 1.06942-1.06922 - 1782.24-1781.96 989. 2020.07.01 03:59:52 - 1593575992.969 - 04:59:51 - 1593579591.766 - 1.12392-1.12386 - 107.832-107.825 - 0.94680-0.94670 - 1.23894-1.23879 - 1.06939-1.06920 - 1782.24-1781.96 990. 2020.07.01 03:59:52 - 1593575992.0 - 04:59:52 - 1593579592.0 - 1.12391-1.12386 - 107.832-107.825 - 0.94680-0.94670 - 1.23894-1.23879 - 1.06939-1.06920 - 1782.24-1781.96 991. 2020.07.01 03:59:54 - 1593575994.469 - 04:59:54 - 1593579594.234 - 1.12390-1.12385 - 107.835-107.827 - 0.94680-0.94670 - 1.23892-1.23877 - 1.06939-1.06920 - 1782.18-1781.87 992. 2020.07.01 03:59:54 - 1593575994.625 - 04:59:54 - 1593579594.390 - 1.12391-1.12386 - 107.835-107.827 - 0.94680-0.94669 - 1.23892-1.23877 - 1.06939-1.06920 - 1782.18-1781.87 993. 2020.07.01 03:59:54 - 1593575994.860 - 04:59:54 - 1593579594.625 - 1.12391-1.12386 - 107.835-107.827 - 0.94680-0.94670 - 1.23892-1.23878 - 1.06939-1.06920 - 1782.18-1781.87 994. 2020.07.01 03:59:55 - 1593575995.94 - 04:59:55 - 1593579595.94 - 1.12392-1.12386 - 107.834-107.827 - 0.94680-0.94669 - 1.23892-1.23878 - 1.06939-1.06917 - 1782.18-1781.87 995. 2020.07.01 03:59:56 - 1593575996.203 - 04:59:56 - 1593579596.203 - 1.12391-1.12386 - 107.834-107.827 - 0.94680-0.94669 - 1.23892-1.23876 - 1.06941-1.06921 - 1782.07-1781.76 996. 2020.07.01 04:00:00 - 1593576000.843 - 05:00:00 - 1593579600.531 - 1.12392-1.12386 - 107.834-107.827 - 0.94680-0.94669 - 1.23892-1.23876 - 1.06941-1.06919 - 1782.13-1781.80 997. 2020.07.01 04:00:04 - 1593576004.532 - 05:00:04 - 1593579604.375 - 1.12390-1.12385 - 107.834-107.826 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.11-1781.83 998. 2020.07.01 04:00:04 - 1593576004.563 - 05:00:04 - 1593579604.406 - 1.12390-1.12385 - 107.834-107.826 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.11-1781.83 * 999. 2020.07.01 04:00:04 - 1593576004.719 - 05:00:04 - 1593579604.562 - 1.12390-1.12385 - 107.834-107.826 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.11-1781.83 * 1000. 2020.07.01 04:00:05 - 1593576005.860 - 05:00:04 - 1593579604.703 - 1.12390-1.12385 - 107.834-107.827 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.11-1781.83 * -> 2020.07.01 04:00:06 - 1593576006.938 - 05:00:06 - 1593579606.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 03:58:47 - 1593575927.718 - 04:58:47 - 1593579527.171 - 1.12381-1.12376 - 107.839-107.831 - 0.94690-0.94679 - 1.23855-1.23842 - 1.06950-1.06930 - 1782.76-1782.53 952. 2020.07.01 03:58:48 - 1593575928.78 - 04:58:47 - 1593579527.531 - 1.12381-1.12376 - 107.838-107.831 - 0.94690-0.94679 - 1.23857-1.23843 - 1.06950-1.06930 - 1782.76-1782.53 953. 2020.07.01 03:58:50 - 1593575930.750 - 04:58:50 - 1593579530.187 - 1.12383-1.12377 - 107.838-107.830 - 0.94690-0.94679 - 1.23858-1.23844 - 1.06950-1.06930 - 1782.76-1782.53 954. 2020.07.01 03:58:51 - 1593575931.0 - 04:58:51 - 1593579531.0 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 955. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 956. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 957. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 958. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 959. 2020.07.01 03:58:52 - 1593575932.688 - 04:58:52 - 1593579532.688 - 1.12385-1.12379 - 107.838-107.830 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06950-1.06932 - 1782.78-1782.55 * 960. 2020.07.01 03:58:52 - 1593575932.844 - 04:58:52 - 1593579532.844 - 1.12386-1.12380 - 107.838-107.830 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06950-1.06932 - 1782.78-1782.55 961. 2020.07.01 03:58:59 - 1593575939.453 - 04:58:59 - 1593579539.78 - 1.12386-1.12380 - 107.847-107.838 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.82-1782.57 962. 2020.07.01 03:58:59 - 1593575939.765 - 04:58:59 - 1593579539.390 - 1.12386-1.12380 - 107.847-107.838 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.82-1782.57 963. 2020.07.01 03:59:02 - 1593575942.532 - 04:59:02 - 1593579542.532 - 1.12386-1.12380 - 107.842-107.834 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.72-1782.47 964. 2020.07.01 03:59:04 - 1593575944.31 - 04:59:03 - 1593579543.453 - 1.12385-1.12380 - 107.841-107.833 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.73-1782.48 965. 2020.07.01 03:59:20 - 1593575960.735 - 04:59:20 - 1593579560.485 - 1.12386-1.12381 - 107.841-107.833 - 0.94681-0.94671 - 1.23872-1.23858 - 1.06943-1.06923 - 1782.69-1782.44 966. 2020.07.01 03:59:21 - 1593575961.516 - 04:59:21 - 1593579561.516 - 1.12389-1.12384 - 107.839-107.832 - 0.94679-0.94670 - 1.23882-1.23868 - 1.06943-1.06922 - 1782.69-1782.44 967. 2020.07.01 03:59:23 - 1593575963.641 - 04:59:23 - 1593579563.281 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 968. 2020.07.01 03:59:23 - 1593575963.656 - 04:59:23 - 1593579563.296 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 * 969. 2020.07.01 03:59:23 - 1593575963.688 - 04:59:23 - 1593579563.328 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 * 970. 2020.07.01 03:59:26 - 1593575966.438 - 04:59:26 - 1593579566.78 - 1.12390-1.12385 - 107.837-107.828 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06938-1.06918 - 1782.42-1782.16 * 971. 2020.07.01 03:59:27 - 1593575967.516 - 04:59:26 - 1593579566.156 - 1.12390-1.12385 - 107.837-107.828 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06941-1.06920 - 1782.44-1782.17 * 972. 2020.07.01 03:59:28 - 1593575968.360 - 04:59:27 - 1593579567.0 - 1.12390-1.12385 - 107.836-107.827 - 0.94680-0.94670 - 1.23883-1.23867 - 1.06943-1.06921 - 1782.43-1782.17 * 973. 2020.07.01 03:59:28 - 1593575968.0 - 04:59:28 - 1593579568.0 - 1.12387-1.12381 - 107.836-107.827 - 0.94680-0.94670 - 1.23883-1.23867 - 1.06942-1.06921 - 1782.43-1782.17 974. 2020.07.01 03:59:31 - 1593575971.297 - 04:59:30 - 1593579570.297 - 1.12386-1.12380 - 107.836-107.827 - 0.94680-0.94671 - 1.23885-1.23871 - 1.06947-1.06922 - 1782.43-1782.16 975. 2020.07.01 03:59:31 - 1593575971.531 - 04:59:31 - 1593579571.531 - 1.12386-1.12380 - 107.836-107.827 - 0.94680-0.94671 - 1.23885-1.23871 - 1.06947-1.06922 - 1782.43-1782.16 976. 2020.07.01 03:59:31 - 1593575971.797 - 04:59:31 - 1593579571.797 - 1.12386-1.12380 - 107.836-107.827 - 0.94680-0.94671 - 1.23885-1.23871 - 1.06947-1.06922 - 1782.43-1782.16 977. 2020.07.01 03:59:41 - 1593575981.16 - 04:59:40 - 1593579580.641 - 1.12386-1.12381 - 107.837-107.829 - 0.94680-0.94671 - 1.23886-1.23871 - 1.06940-1.06919 - 1782.21-1781.95 978. 2020.07.01 03:59:41 - 1593575981.469 - 04:59:41 - 1593579581.94 - 1.12387-1.12382 - 107.836-107.828 - 0.94680-0.94671 - 1.23886-1.23871 - 1.06943-1.06917 - 1782.21-1781.95 979. 2020.07.01 03:59:42 - 1593575982.985 - 04:59:41 - 1593579581.610 - 1.12387-1.12382 - 107.836-107.828 - 0.94680-0.94671 - 1.23888-1.23873 - 1.06943-1.06917 - 1782.21-1781.95 980. 2020.07.01 03:59:42 - 1593575982.469 - 04:59:42 - 1593579582.469 - 1.12387-1.12381 - 107.836-107.828 - 0.94680-0.94671 - 1.23888-1.23873 - 1.06942-1.06917 - 1782.21-1781.95 981. 2020.07.01 03:59:43 - 1593575983.859 - 04:59:43 - 1593579583.609 - 1.12390-1.12384 - 107.836-107.828 - 0.94680-0.94671 - 1.23890-1.23875 - 1.06942-1.06917 - 1782.21-1781.95 982. 2020.07.01 03:59:44 - 1593575984.250 - 04:59:44 - 1593579584.0 - 1.12390-1.12384 - 107.835-107.827 - 0.94680-0.94671 - 1.23890-1.23875 - 1.06942-1.06917 - 1782.21-1781.95 983. 2020.07.01 03:59:46 - 1593575986.906 - 04:59:45 - 1593579585.312 - 1.12390-1.12385 - 107.832-107.824 - 0.94679-0.94670 - 1.23890-1.23874 - 1.06938-1.06917 - 1782.23-1781.96 984. 2020.07.01 03:59:47 - 1593575987.343 - 04:59:47 - 1593579587.343 - 1.12391-1.12387 - 107.833-107.825 - 0.94679-0.94669 - 1.23892-1.23879 - 1.06939-1.06922 - 1782.23-1781.96 985. 2020.07.01 03:59:48 - 1593575988.640 - 04:59:47 - 1593579587.640 - 1.12391-1.12387 - 107.833-107.825 - 0.94679-0.94669 - 1.23892-1.23879 - 1.06939-1.06922 - 1782.23-1781.96 986. 2020.07.01 03:59:49 - 1593575989.891 - 04:59:48 - 1593579588.891 - 1.12391-1.12385 - 107.833-107.825 - 0.94680-0.94670 - 1.23892-1.23877 - 1.06942-1.06922 - 1782.24-1781.96 987. 2020.07.01 03:59:49 - 1593575989.78 - 04:59:49 - 1593579589.78 - 1.12391-1.12385 - 107.833-107.825 - 0.94680-0.94670 - 1.23892-1.23877 - 1.06942-1.06922 - 1782.24-1781.96 988. 2020.07.01 03:59:52 - 1593575992.969 - 04:59:51 - 1593579591.766 - 1.12392-1.12386 - 107.832-107.825 - 0.94680-0.94670 - 1.23894-1.23879 - 1.06939-1.06920 - 1782.24-1781.96 989. 2020.07.01 03:59:52 - 1593575992.0 - 04:59:52 - 1593579592.0 - 1.12391-1.12386 - 107.832-107.825 - 0.94680-0.94670 - 1.23894-1.23879 - 1.06939-1.06920 - 1782.24-1781.96 990. 2020.07.01 03:59:54 - 1593575994.469 - 04:59:54 - 1593579594.234 - 1.12390-1.12385 - 107.835-107.827 - 0.94680-0.94670 - 1.23892-1.23877 - 1.06939-1.06920 - 1782.18-1781.87 991. 2020.07.01 03:59:54 - 1593575994.625 - 04:59:54 - 1593579594.390 - 1.12391-1.12386 - 107.835-107.827 - 0.94680-0.94669 - 1.23892-1.23877 - 1.06939-1.06920 - 1782.18-1781.87 992. 2020.07.01 03:59:54 - 1593575994.860 - 04:59:54 - 1593579594.625 - 1.12391-1.12386 - 107.835-107.827 - 0.94680-0.94670 - 1.23892-1.23878 - 1.06939-1.06920 - 1782.18-1781.87 993. 2020.07.01 03:59:55 - 1593575995.94 - 04:59:55 - 1593579595.94 - 1.12392-1.12386 - 107.834-107.827 - 0.94680-0.94669 - 1.23892-1.23878 - 1.06939-1.06917 - 1782.18-1781.87 994. 2020.07.01 03:59:56 - 1593575996.203 - 04:59:56 - 1593579596.203 - 1.12391-1.12386 - 107.834-107.827 - 0.94680-0.94669 - 1.23892-1.23876 - 1.06941-1.06921 - 1782.07-1781.76 995. 2020.07.01 04:00:00 - 1593576000.843 - 05:00:00 - 1593579600.531 - 1.12392-1.12386 - 107.834-107.827 - 0.94680-0.94669 - 1.23892-1.23876 - 1.06941-1.06919 - 1782.13-1781.80 996. 2020.07.01 04:00:04 - 1593576004.532 - 05:00:04 - 1593579604.375 - 1.12390-1.12385 - 107.834-107.826 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.11-1781.83 997. 2020.07.01 04:00:04 - 1593576004.563 - 05:00:04 - 1593579604.406 - 1.12390-1.12385 - 107.834-107.826 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.11-1781.83 * 998. 2020.07.01 04:00:04 - 1593576004.719 - 05:00:04 - 1593579604.562 - 1.12390-1.12385 - 107.834-107.826 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.11-1781.83 * 999. 2020.07.01 04:00:05 - 1593576005.860 - 05:00:04 - 1593579604.703 - 1.12390-1.12385 - 107.834-107.827 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.11-1781.83 * 1000. 2020.07.01 04:00:06 - 1593576006.938 - 05:00:05 - 1593579605.781 - 1.12390-1.12385 - 107.833-107.826 - 0.94680-0.94670 - 1.23892-1.23876 - 1.06941-1.06918 - 1782.17-1781.88 *