-> 2020.07.01 03:59:23 - 1593575963.688 - 04:59:24 - 1593579564.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 03:49:32 - 1593575372.844 - 04:49:32 - 1593578972.844 - 1.12375-1.12369 - 107.824-107.815 - 0.94688-0.94678 - 1.23829-1.23814 - 1.06943-1.06922 - 1781.78-1781.50 702. 2020.07.01 03:49:33 - 1593575373.938 - 04:49:33 - 1593578973.625 - 1.12374-1.12368 - 107.824-107.816 - 0.94689-0.94679 - 1.23828-1.23812 - 1.06943-1.06923 - 1781.74-1781.46 703. 2020.07.01 03:49:37 - 1593575377.125 - 04:49:37 - 1593578977.125 - 1.12374-1.12369 - 107.822-107.815 - 0.94690-0.94681 - 1.23826-1.23810 - 1.06939-1.06921 - 1781.91-1781.60 704. 2020.07.01 03:49:37 - 1593575377.422 - 04:49:37 - 1593578977.422 - 1.12374-1.12369 - 107.822-107.815 - 0.94690-0.94681 - 1.23826-1.23810 - 1.06939-1.06921 - 1781.91-1781.60 705. 2020.07.01 03:49:38 - 1593575378.0 - 04:49:38 - 1593578978.0 - 1.12375-1.12369 - 107.822-107.815 - 0.94690-0.94681 - 1.23826-1.23810 - 1.06939-1.06921 - 1781.91-1781.60 706. 2020.07.01 03:49:38 - 1593575378.562 - 04:49:38 - 1593578978.562 - 1.12374-1.12369 - 107.822-107.815 - 0.94690-0.94681 - 1.23826-1.23810 - 1.06939-1.06921 - 1781.94-1781.62 707. 2020.07.01 03:49:41 - 1593575381.890 - 04:49:41 - 1593578981.625 - 1.12372-1.12367 - 107.825-107.817 - 0.94692-0.94683 - 1.23825-1.23809 - 1.06942-1.06922 - 1781.91-1781.65 708. 2020.07.01 03:49:42 - 1593575382.203 - 04:49:41 - 1593578981.938 - 1.12372-1.12367 - 107.833-107.824 - 0.94693-0.94683 - 1.23825-1.23809 - 1.06942-1.06922 - 1781.91-1781.64 709. 2020.07.01 03:49:42 - 1593575382.0 - 04:49:42 - 1593578982.735 - 1.12372-1.12366 - 107.833-107.825 - 0.94693-0.94683 - 1.23825-1.23809 - 1.06942-1.06922 - 1781.90-1781.64 710. 2020.07.01 03:49:43 - 1593575383.375 - 04:49:43 - 1593578983.110 - 1.12372-1.12367 - 107.833-107.825 - 0.94692-0.94682 - 1.23825-1.23809 - 1.06942-1.06922 - 1781.95-1781.69 711. 2020.07.01 03:49:44 - 1593575384.641 - 04:49:44 - 1593578984.641 - 1.12371-1.12365 - 107.834-107.825 - 0.94692-0.94682 - 1.23818-1.23803 - 1.06939-1.06921 - 1781.95-1781.69 712. 2020.07.01 03:49:44 - 1593575384.281 - 04:49:44 - 1593578984.281 - 1.12370-1.12365 - 107.834-107.825 - 0.94692-0.94682 - 1.23818-1.23803 - 1.06939-1.06921 - 1781.95-1781.69 713. 2020.07.01 03:49:48 - 1593575388.296 - 04:49:48 - 1593578988.750 - 1.12369-1.12364 - 107.837-107.829 - 0.94693-0.94683 - 1.23817-1.23801 - 1.06937-1.06917 - 1781.90-1781.61 714. 2020.07.01 03:49:49 - 1593575389.735 - 04:49:49 - 1593578989.735 - 1.12371-1.12365 - 107.837-107.828 - 0.94693-0.94683 - 1.23817-1.23802 - 1.06937-1.06917 - 1781.90-1781.61 715. 2020.07.01 03:49:50 - 1593575390.204 - 04:49:50 - 1593578990.204 - 1.12371-1.12365 - 107.837-107.828 - 0.94693-0.94683 - 1.23820-1.23806 - 1.06946-1.06920 - 1781.89-1781.61 716. 2020.07.01 03:49:54 - 1593575394.485 - 04:49:53 - 1593578993.485 - 1.12371-1.12365 - 107.839-107.830 - 0.94693-0.94684 - 1.23820-1.23806 - 1.06946-1.06920 - 1781.90-1781.62 717. 2020.07.01 03:49:54 - 1593575394.344 - 04:49:54 - 1593578994.344 - 1.12371-1.12364 - 107.839-107.830 - 0.94693-0.94684 - 1.23820-1.23806 - 1.06946-1.06920 - 1781.90-1781.62 718. 2020.07.01 03:49:55 - 1593575395.0 - 04:49:54 - 1593578994.641 - 1.12370-1.12364 - 107.839-107.830 - 0.94693-0.94684 - 1.23820-1.23806 - 1.06946-1.06920 - 1781.90-1781.62 719. 2020.07.01 03:49:56 - 1593575396.406 - 04:49:56 - 1593578996.109 - 1.12370-1.12364 - 107.839-107.830 - 0.94694-0.94684 - 1.23820-1.23806 - 1.06946-1.06920 - 1781.89-1781.61 720. 2020.07.01 03:50:00 - 1593575400.125 - 04:50:00 - 1593579000.969 - 1.12370-1.12364 - 107.839-107.830 - 0.94692-0.94683 - 1.23823-1.23808 - 1.06947-1.06924 - 1781.89-1781.61 721. 2020.07.01 03:50:04 - 1593575404.437 - 04:50:03 - 1593579003.437 - 1.12370-1.12365 - 107.845-107.837 - 0.94694-0.94685 - 1.23817-1.23803 - 1.06938-1.06921 - 1781.90-1781.61 722. 2020.07.01 03:50:04 - 1593575404.562 - 04:50:04 - 1593579004.562 - 1.12370-1.12365 - 107.846-107.837 - 0.94694-0.94685 - 1.23817-1.23803 - 1.06938-1.06921 - 1781.90-1781.61 * 723. 2020.07.01 03:50:04 - 1593575404.562 - 04:50:04 - 1593579004.562 - 1.12370-1.12365 - 107.846-107.837 - 0.94694-0.94685 - 1.23817-1.23803 - 1.06938-1.06921 - 1781.90-1781.61 * 724. 2020.07.01 03:50:04 - 1593575404.562 - 04:50:04 - 1593579004.562 - 1.12370-1.12365 - 107.846-107.837 - 0.94694-0.94685 - 1.23817-1.23803 - 1.06938-1.06921 - 1781.90-1781.61 * 725. 2020.07.01 03:50:05 - 1593575405.172 - 04:50:05 - 1593579005.172 - 1.12370-1.12365 - 107.843-107.835 - 0.94692-0.94683 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.07-1781.79 * 726. 2020.07.01 03:50:05 - 1593575405.281 - 04:50:05 - 1593579005.281 - 1.12370-1.12365 - 107.843-107.835 - 0.94692-0.94683 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 * 727. 2020.07.01 03:50:05 - 1593575405.375 - 04:50:05 - 1593579005.375 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 728. 2020.07.01 03:50:06 - 1593575406.703 - 04:50:06 - 1593579006.703 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 * 729. 2020.07.01 03:50:06 - 1593575406.703 - 04:50:06 - 1593579006.703 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 * 730. 2020.07.01 03:50:06 - 1593575406.750 - 04:50:06 - 1593579006.750 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 * 731. 2020.07.01 03:50:06 - 1593575406.781 - 04:50:06 - 1593579006.781 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 * 732. 2020.07.01 03:50:06 - 1593575406.828 - 04:50:06 - 1593579006.828 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 * 733. 2020.07.01 03:50:06 - 1593575406.0 - 04:50:06 - 1593579006.0 - 1.12374-1.12368 - 107.843-107.835 - 0.94691-0.94682 - 1.23825-1.23809 - 1.06950-1.06923 - 1782.06-1781.79 734. 2020.07.01 03:50:07 - 1593575407.297 - 04:50:07 - 1593579007.297 - 1.12375-1.12369 - 107.845-107.836 - 0.94690-0.94682 - 1.23824-1.23809 - 1.06954-1.06925 - 1782.04-1781.79 735. 2020.07.01 03:50:16 - 1593575416.625 - 04:50:16 - 1593579016.469 - 1.12375-1.12370 - 107.841-107.834 - 0.94690-0.94681 - 1.23827-1.23808 - 1.06943-1.06922 - 1782.00-1781.74 736. 2020.07.01 03:50:17 - 1593575417.953 - 04:50:16 - 1593579016.797 - 1.12376-1.12370 - 107.840-107.832 - 0.94690-0.94680 - 1.23827-1.23808 - 1.06943-1.06921 - 1782.00-1781.74 737. 2020.07.01 03:50:18 - 1593575418.453 - 04:50:18 - 1593579018.297 - 1.12376-1.12370 - 107.842-107.834 - 0.94690-0.94680 - 1.23827-1.23808 - 1.06943-1.06921 - 1782.03-1781.76 738. 2020.07.01 03:50:20 - 1593575420.313 - 04:50:20 - 1593579020.203 - 1.12378-1.12372 - 107.842-107.835 - 0.94688-0.94678 - 1.23840-1.23822 - 1.06946-1.06923 - 1782.04-1781.79 739. 2020.07.01 03:50:20 - 1593575420.688 - 04:50:20 - 1593579020.578 - 1.12378-1.12372 - 107.842-107.835 - 0.94688-0.94679 - 1.23840-1.23822 - 1.06946-1.06924 - 1782.04-1781.79 740. 2020.07.01 03:50:23 - 1593575423.531 - 04:50:23 - 1593579023.328 - 1.12377-1.12371 - 107.846-107.838 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06923 - 1782.00-1781.75 741. 2020.07.01 03:50:23 - 1593575423.906 - 04:50:23 - 1593579023.703 - 1.12377-1.12371 - 107.846-107.838 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06923 - 1782.00-1781.75 742. 2020.07.01 03:50:26 - 1593575426.625 - 04:50:26 - 1593579026.16 - 1.12377-1.12372 - 107.840-107.832 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06924 - 1782.00-1781.75 743. 2020.07.01 03:50:27 - 1593575427.234 - 04:50:26 - 1593579026.625 - 1.12377-1.12372 - 107.840-107.832 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06924 - 1782.00-1781.75 744. 2020.07.01 03:50:29 - 1593575429.297 - 04:50:28 - 1593579028.47 - 1.12377-1.12371 - 107.839-107.831 - 0.94688-0.94679 - 1.23837-1.23820 - 1.06946-1.06924 - 1782.02-1781.77 745. 2020.07.01 03:50:30 - 1593575430.0 - 04:50:30 - 1593579030.0 - 1.12377-1.12372 - 107.836-107.828 - 0.94688-0.94679 - 1.23837-1.23821 - 1.06946-1.06924 - 1782.02-1781.77 746. 2020.07.01 03:50:38 - 1593575438.282 - 04:50:38 - 1593579038.938 - 1.12377-1.12372 - 107.840-107.832 - 0.94688-0.94679 - 1.23841-1.23824 - 1.06943-1.06923 - 1782.04-1781.79 747. 2020.07.01 03:50:40 - 1593575440.391 - 04:50:40 - 1593579040.47 - 1.12377-1.12372 - 107.841-107.834 - 0.94688-0.94679 - 1.23842-1.23826 - 1.06950-1.06930 - 1782.06-1781.81 748. 2020.07.01 03:50:47 - 1593575447.547 - 04:50:47 - 1593579047.281 - 1.12379-1.12374 - 107.842-107.833 - 0.94687-0.94678 - 1.23843-1.23825 - 1.06958-1.06932 - 1782.03-1781.79 749. 2020.07.01 03:50:51 - 1593575451.671 - 04:50:51 - 1593579051.937 - 1.12380-1.12374 - 107.840-107.831 - 0.94687-0.94676 - 1.23842-1.23829 - 1.06959-1.06932 - 1782.05-1781.81 750. 2020.07.01 03:50:59 - 1593575459.922 - 04:50:59 - 1593579059.484 - 1.12379-1.12374 - 107.838-107.831 - 0.94687-0.94677 - 1.23841-1.23829 - 1.06959-1.06934 - 1782.07-1781.83 751. 2020.07.01 03:51:00 - 1593575460.625 - 04:51:00 - 1593579060.187 - 1.12379-1.12373 - 107.838-107.831 - 0.94687-0.94677 - 1.23841-1.23829 - 1.06959-1.06934 - 1782.07-1781.83 752. 2020.07.01 03:51:02 - 1593575462.969 - 04:51:02 - 1593579062.844 - 1.12380-1.12374 - 107.838-107.831 - 0.94687-0.94677 - 1.23844-1.23829 - 1.06959-1.06934 - 1782.10-1781.84 753. 2020.07.01 03:51:03 - 1593575463.375 - 04:51:02 - 1593579062.250 - 1.12379-1.12374 - 107.838-107.831 - 0.94687-0.94677 - 1.23844-1.23829 - 1.06959-1.06934 - 1782.10-1781.84 754. 2020.07.01 03:51:25 - 1593575485.610 - 04:51:25 - 1593579085.313 - 1.12382-1.12377 - 107.834-107.826 - 0.94686-0.94676 - 1.23852-1.23837 - 1.06959-1.06934 - 1781.97-1781.73 755. 2020.07.01 03:51:25 - 1593575485.906 - 04:51:25 - 1593579085.609 - 1.12382-1.12377 - 107.835-107.827 - 0.94686-0.94676 - 1.23852-1.23838 - 1.06959-1.06934 - 1781.97-1781.73 756. 2020.07.01 03:51:27 - 1593575487.453 - 04:51:27 - 1593579087.297 - 1.12383-1.12377 - 107.835-107.827 - 0.94686-0.94676 - 1.23852-1.23836 - 1.06959-1.06934 - 1781.96-1781.72 757. 2020.07.01 03:51:27 - 1593575487.734 - 04:51:27 - 1593579087.578 - 1.12383-1.12378 - 107.835-107.827 - 0.94686-0.94676 - 1.23852-1.23836 - 1.06959-1.06934 - 1781.96-1781.72 758. 2020.07.01 03:51:30 - 1593575490.563 - 04:51:30 - 1593579090.313 - 1.12382-1.12376 - 107.833-107.825 - 0.94686-0.94676 - 1.23844-1.23829 - 1.06952-1.06931 - 1781.93-1781.70 759. 2020.07.01 03:51:30 - 1593575490.875 - 04:51:30 - 1593579090.625 - 1.12379-1.12374 - 107.835-107.826 - 0.94686-0.94676 - 1.23843-1.23829 - 1.06948-1.06927 - 1781.93-1781.70 760. 2020.07.01 03:51:31 - 1593575491.188 - 04:51:31 - 1593579091.938 - 1.12379-1.12374 - 107.835-107.828 - 0.94686-0.94676 - 1.23844-1.23829 - 1.06948-1.06927 - 1781.93-1781.70 761. 2020.07.01 03:51:36 - 1593575496.735 - 04:51:36 - 1593579096.516 - 1.12379-1.12374 - 107.838-107.831 - 0.94686-0.94676 - 1.23844-1.23830 - 1.06948-1.06927 - 1781.93-1781.70 762. 2020.07.01 03:51:37 - 1593575497.31 - 04:51:36 - 1593579096.812 - 1.12379-1.12373 - 107.838-107.831 - 0.94686-0.94676 - 1.23844-1.23830 - 1.06948-1.06927 - 1781.93-1781.70 763. 2020.07.01 03:51:38 - 1593575498.782 - 04:51:38 - 1593579098.625 - 1.12379-1.12373 - 107.838-107.832 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06927 - 1781.96-1781.73 764. 2020.07.01 03:51:39 - 1593575499.922 - 04:51:39 - 1593579099.297 - 1.12379-1.12374 - 107.838-107.832 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06927 - 1781.96-1781.73 765. 2020.07.01 03:51:40 - 1593575500.0 - 04:51:40 - 1593579100.0 - 1.12379-1.12373 - 107.838-107.832 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06924 - 1781.96-1781.73 766. 2020.07.01 03:51:41 - 1593575501.141 - 04:51:41 - 1593579101.891 - 1.12379-1.12374 - 107.838-107.832 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06924 - 1781.96-1781.73 767. 2020.07.01 03:51:41 - 1593575501.860 - 04:51:41 - 1593579101.0 - 1.12378-1.12373 - 107.838-107.831 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06948-1.06924 - 1781.96-1781.73 768. 2020.07.01 03:51:43 - 1593575503.875 - 04:51:42 - 1593579102.859 - 1.12379-1.12374 - 107.835-107.827 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06947-1.06924 - 1782.03-1781.79 769. 2020.07.01 03:51:47 - 1593575507.953 - 04:51:47 - 1593579107.422 - 1.12379-1.12373 - 107.833-107.825 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06946-1.06924 - 1782.08-1781.83 770. 2020.07.01 03:51:50 - 1593575510.453 - 04:51:50 - 1593579110.219 - 1.12380-1.12374 - 107.832-107.824 - 0.94686-0.94677 - 1.23844-1.23830 - 1.06952-1.06927 - 1782.18-1781.93 771. 2020.07.01 03:51:51 - 1593575511.953 - 04:51:51 - 1593579111.719 - 1.12380-1.12374 - 107.832-107.824 - 0.94686-0.94677 - 1.23842-1.23830 - 1.06951-1.06927 - 1782.18-1781.93 772. 2020.07.01 03:51:53 - 1593575513.94 - 04:51:53 - 1593579113.94 - 1.12380-1.12374 - 107.828-107.820 - 0.94687-0.94676 - 1.23842-1.23829 - 1.06946-1.06925 - 1782.10-1781.86 773. 2020.07.01 03:51:53 - 1593575513.719 - 04:51:53 - 1593579113.719 - 1.12380-1.12374 - 107.828-107.820 - 0.94687-0.94676 - 1.23844-1.23829 - 1.06947-1.06924 - 1782.10-1781.86 774. 2020.07.01 03:51:54 - 1593575514.468 - 04:51:54 - 1593579114.468 - 1.12380-1.12375 - 107.827-107.819 - 0.94687-0.94676 - 1.23844-1.23829 - 1.06947-1.06924 - 1782.10-1781.86 775. 2020.07.01 03:51:55 - 1593575515.921 - 04:51:55 - 1593579115.671 - 1.12377-1.12372 - 107.826-107.818 - 0.94688-0.94677 - 1.23842-1.23829 - 1.06945-1.06924 - 1782.12-1781.87 776. 2020.07.01 03:51:58 - 1593575518.906 - 04:51:58 - 1593579118.578 - 1.12379-1.12374 - 107.824-107.816 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06947-1.06926 - 1782.12-1781.87 777. 2020.07.01 03:51:59 - 1593575519.0 - 04:51:59 - 1593579119.0 - 1.12379-1.12374 - 107.821-107.814 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06947-1.06926 - 1782.05-1781.81 778. 2020.07.01 03:52:01 - 1593575521.343 - 04:52:01 - 1593579121.984 - 1.12379-1.12373 - 107.821-107.814 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06949-1.06927 - 1782.08-1781.84 779. 2020.07.01 03:52:01 - 1593575521.953 - 04:52:01 - 1593579121.94 - 1.12379-1.12374 - 107.822-107.814 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06948-1.06927 - 1782.08-1781.84 780. 2020.07.01 03:52:04 - 1593575524.828 - 04:52:03 - 1593579123.531 - 1.12379-1.12373 - 107.824-107.817 - 0.94687-0.94677 - 1.23842-1.23829 - 1.06948-1.06927 - 1782.14-1781.90 781. 2020.07.01 03:52:05 - 1593575525.688 - 04:52:05 - 1593579125.391 - 1.12377-1.12371 - 107.827-107.819 - 0.94688-0.94677 - 1.23851-1.23835 - 1.06946-1.06927 - 1782.11-1781.87 782. 2020.07.01 03:52:06 - 1593575526.969 - 04:52:06 - 1593579126.672 - 1.12377-1.12371 - 107.826-107.818 - 0.94688-0.94677 - 1.23851-1.23835 - 1.06946-1.06927 - 1782.11-1781.87 783. 2020.07.01 03:52:06 - 1593575526.0 - 04:52:06 - 1593579126.0 - 1.12377-1.12372 - 107.823-107.815 - 0.94688-0.94677 - 1.23851-1.23835 - 1.06946-1.06927 - 1782.11-1781.87 784. 2020.07.01 03:52:07 - 1593575527.281 - 04:52:07 - 1593579127.281 - 1.12378-1.12374 - 107.822-107.814 - 0.94687-0.94677 - 1.23864-1.23849 - 1.06947-1.06924 - 1782.17-1781.93 785. 2020.07.01 03:52:08 - 1593575528.93 - 04:52:08 - 1593579128.93 - 1.12379-1.12374 - 107.823-107.814 - 0.94687-0.94677 - 1.23864-1.23849 - 1.06946-1.06924 - 1782.17-1781.93 786. 2020.07.01 03:52:09 - 1593575529.718 - 04:52:09 - 1593579129.718 - 1.12379-1.12374 - 107.823-107.814 - 0.94687-0.94677 - 1.23864-1.23849 - 1.06945-1.06924 - 1782.17-1781.93 787. 2020.07.01 03:52:10 - 1593575530.359 - 04:52:09 - 1593579129.359 - 1.12378-1.12374 - 107.823-107.815 - 0.94687-0.94677 - 1.23864-1.23848 - 1.06946-1.06924 - 1782.15-1781.91 788. 2020.07.01 03:52:12 - 1593575532.125 - 04:52:11 - 1593579131.766 - 1.12378-1.12374 - 107.823-107.814 - 0.94687-0.94677 - 1.23861-1.23844 - 1.06947-1.06926 - 1782.13-1781.89 789. 2020.07.01 03:52:12 - 1593575532.0 - 04:52:12 - 1593579132.0 - 1.12378-1.12373 - 107.823-107.815 - 0.94687-0.94677 - 1.23860-1.23844 - 1.06946-1.06922 - 1782.13-1781.89 790. 2020.07.01 03:52:16 - 1593575536.171 - 04:52:16 - 1593579136.843 - 1.12375-1.12369 - 107.829-107.822 - 0.94690-0.94679 - 1.23852-1.23838 - 1.06944-1.06921 - 1782.03-1781.79 791. 2020.07.01 03:52:16 - 1593575536.0 - 04:52:16 - 1593579136.0 - 1.12375-1.12370 - 107.828-107.819 - 0.94689-0.94679 - 1.23852-1.23837 - 1.06945-1.06920 - 1782.03-1781.79 792. 2020.07.01 03:52:17 - 1593575537.360 - 04:52:17 - 1593579137.360 - 1.12376-1.12370 - 107.825-107.817 - 0.94689-0.94679 - 1.23852-1.23837 - 1.06945-1.06923 - 1782.03-1781.79 793. 2020.07.01 03:52:17 - 1593575537.641 - 04:52:17 - 1593579137.641 - 1.12376-1.12370 - 107.825-107.817 - 0.94689-0.94679 - 1.23852-1.23837 - 1.06946-1.06925 - 1782.03-1781.79 794. 2020.07.01 03:52:33 - 1593575553.468 - 04:52:33 - 1593579153.0 - 1.12376-1.12371 - 107.823-107.814 - 0.94689-0.94679 - 1.23854-1.23839 - 1.06947-1.06925 - 1782.03-1781.79 795. 2020.07.01 03:52:33 - 1593575553.968 - 04:52:33 - 1593579153.500 - 1.12377-1.12372 - 107.823-107.815 - 0.94690-0.94680 - 1.23855-1.23838 - 1.06950-1.06928 - 1782.03-1781.79 796. 2020.07.01 03:52:34 - 1593575554.171 - 04:52:33 - 1593579153.703 - 1.12377-1.12372 - 107.823-107.815 - 0.94690-0.94680 - 1.23855-1.23838 - 1.06950-1.06928 - 1782.03-1781.79 797. 2020.07.01 03:52:35 - 1593575555.454 - 04:52:35 - 1593579155.360 - 1.12377-1.12371 - 107.823-107.815 - 0.94690-0.94680 - 1.23854-1.23838 - 1.06948-1.06928 - 1782.03-1781.79 798. 2020.07.01 03:52:51 - 1593575571.485 - 04:52:51 - 1593579171.204 - 1.12376-1.12371 - 107.823-107.816 - 0.94690-0.94680 - 1.23855-1.23838 - 1.06947-1.06927 - 1782.03-1781.79 799. 2020.07.01 03:52:52 - 1593575572.234 - 04:52:52 - 1593579172.234 - 1.12376-1.12370 - 107.827-107.818 - 0.94690-0.94680 - 1.23855-1.23839 - 1.06947-1.06927 - 1782.05-1781.81 800. 2020.07.01 03:53:05 - 1593575585.969 - 04:53:05 - 1593579185.969 - 1.12376-1.12371 - 107.835-107.827 - 0.94690-0.94680 - 1.23859-1.23841 - 1.06948-1.06924 - 1782.03-1781.81 801. 2020.07.01 03:53:05 - 1593575585.218 - 04:53:05 - 1593579185.218 - 1.12377-1.12372 - 107.835-107.827 - 0.94689-0.94679 - 1.23859-1.23841 - 1.06948-1.06924 - 1782.03-1781.81 802. 2020.07.01 03:53:06 - 1593575586.0 - 04:53:06 - 1593579186.0 - 1.12379-1.12374 - 107.835-107.827 - 0.94688-0.94678 - 1.23850-1.23835 - 1.06948-1.06924 - 1782.03-1781.81 803. 2020.07.01 03:53:06 - 1593575586.360 - 04:53:06 - 1593579186.360 - 1.12380-1.12374 - 107.835-107.827 - 0.94688-0.94678 - 1.23850-1.23835 - 1.06948-1.06924 - 1782.03-1781.81 804. 2020.07.01 03:53:11 - 1593575591.438 - 04:53:11 - 1593579191.235 - 1.12379-1.12374 - 107.835-107.827 - 0.94688-0.94678 - 1.23850-1.23835 - 1.06948-1.06924 - 1782.12-1781.90 805. 2020.07.01 03:53:23 - 1593575603.531 - 04:53:23 - 1593579203.281 - 1.12379-1.12373 - 107.837-107.830 - 0.94687-0.94678 - 1.23845-1.23830 - 1.06950-1.06924 - 1782.15-1781.92 806. 2020.07.01 03:53:23 - 1593575603.860 - 04:53:23 - 1593579203.610 - 1.12379-1.12374 - 107.837-107.830 - 0.94687-0.94678 - 1.23845-1.23830 - 1.06950-1.06924 - 1782.15-1781.92 807. 2020.07.01 03:53:25 - 1593575605.765 - 04:53:25 - 1593579205.500 - 1.12379-1.12373 - 107.837-107.830 - 0.94688-0.94678 - 1.23845-1.23830 - 1.06950-1.06926 - 1782.08-1781.86 808. 2020.07.01 03:53:26 - 1593575606.0 - 04:53:25 - 1593579205.844 - 1.12379-1.12374 - 107.837-107.830 - 0.94688-0.94678 - 1.23845-1.23830 - 1.06950-1.06926 - 1782.19-1781.95 809. 2020.07.01 03:53:29 - 1593575609.609 - 04:53:29 - 1593579209.297 - 1.12380-1.12374 - 107.837-107.830 - 0.94688-0.94678 - 1.23845-1.23830 - 1.06947-1.06926 - 1782.13-1781.91 810. 2020.07.01 03:53:30 - 1593575610.188 - 04:53:30 - 1593579210.188 - 1.12379-1.12374 - 107.837-107.830 - 0.94688-0.94678 - 1.23850-1.23834 - 1.06947-1.06926 - 1782.13-1781.91 811. 2020.07.01 03:53:37 - 1593575617.703 - 04:53:37 - 1593579217.391 - 1.12374-1.12370 - 107.840-107.832 - 0.94690-0.94679 - 1.23839-1.23825 - 1.06949-1.06926 - 1782.29-1782.07 812. 2020.07.01 03:53:38 - 1593575618.31 - 04:53:37 - 1593579217.719 - 1.12374-1.12370 - 107.840-107.832 - 0.94690-0.94679 - 1.23839-1.23825 - 1.06949-1.06926 - 1782.29-1782.07 813. 2020.07.01 03:53:38 - 1593575618.0 - 04:53:38 - 1593579218.0 - 1.12374-1.12369 - 107.840-107.832 - 0.94690-0.94679 - 1.23839-1.23825 - 1.06949-1.06926 - 1782.29-1782.07 814. 2020.07.01 03:53:44 - 1593575624.703 - 04:53:44 - 1593579224.516 - 1.12375-1.12370 - 107.839-107.831 - 0.94688-0.94679 - 1.23845-1.23830 - 1.06948-1.06927 - 1782.28-1782.06 815. 2020.07.01 03:53:45 - 1593575625.203 - 04:53:44 - 1593579224.16 - 1.12375-1.12370 - 107.839-107.831 - 0.94688-0.94679 - 1.23845-1.23829 - 1.06948-1.06927 - 1782.30-1782.08 816. 2020.07.01 03:53:49 - 1593575629.703 - 04:53:49 - 1593579229.468 - 1.12373-1.12369 - 107.839-107.831 - 0.94691-0.94681 - 1.23840-1.23822 - 1.06949-1.06925 - 1782.33-1782.11 817. 2020.07.01 03:53:50 - 1593575630.0 - 04:53:50 - 1593579230.0 - 1.12373-1.12369 - 107.839-107.832 - 0.94690-0.94679 - 1.23840-1.23824 - 1.06947-1.06926 - 1782.33-1782.11 818. 2020.07.01 03:53:50 - 1593575630.515 - 04:53:50 - 1593579230.515 - 1.12373-1.12369 - 107.839-107.831 - 0.94690-0.94679 - 1.23840-1.23825 - 1.06947-1.06926 - 1782.33-1782.11 819. 2020.07.01 03:53:51 - 1593575631.328 - 04:53:51 - 1593579231.328 - 1.12374-1.12370 - 107.838-107.830 - 0.94690-0.94679 - 1.23840-1.23825 - 1.06947-1.06926 - 1782.33-1782.11 820. 2020.07.01 03:53:54 - 1593575634.421 - 04:53:54 - 1593579234.531 - 1.12374-1.12369 - 107.839-107.832 - 0.94690-0.94679 - 1.23836-1.23821 - 1.06949-1.06925 - 1782.22-1782.00 821. 2020.07.01 03:53:55 - 1593575635.921 - 04:53:55 - 1593579235.31 - 1.12373-1.12369 - 107.839-107.832 - 0.94692-0.94682 - 1.23834-1.23818 - 1.06939-1.06919 - 1782.22-1782.00 822. 2020.07.01 03:53:59 - 1593575639.578 - 04:53:59 - 1593579239.62 - 1.12374-1.12369 - 107.839-107.832 - 0.94691-0.94681 - 1.23833-1.23818 - 1.06939-1.06919 - 1782.37-1782.15 823. 2020.07.01 03:54:03 - 1593575643.500 - 04:54:03 - 1593579243.266 - 1.12372-1.12367 - 107.840-107.832 - 0.94691-0.94681 - 1.23834-1.23817 - 1.06926-1.06915 - 1782.32-1782.10 824. 2020.07.01 03:54:04 - 1593575644.937 - 04:54:03 - 1593579243.703 - 1.12370-1.12365 - 107.839-107.831 - 0.94692-0.94681 - 1.23830-1.23814 - 1.06926-1.06911 - 1782.28-1782.06 825. 2020.07.01 03:54:04 - 1593575644.312 - 04:54:04 - 1593579244.78 - 1.12370-1.12364 - 107.839-107.831 - 0.94692-0.94682 - 1.23831-1.23815 - 1.06926-1.06911 - 1782.24-1782.02 826. 2020.07.01 03:54:04 - 1593575644.0 - 04:54:04 - 1593579244.0 - 1.12370-1.12364 - 107.839-107.831 - 0.94692-0.94682 - 1.23831-1.23815 - 1.06926-1.06911 - 1782.24-1782.02 827. 2020.07.01 03:54:05 - 1593575645.172 - 04:54:05 - 1593579245.172 - 1.12370-1.12365 - 107.839-107.831 - 0.94692-0.94682 - 1.23830-1.23813 - 1.06926-1.06911 - 1782.24-1782.02 828. 2020.07.01 03:54:13 - 1593575653.859 - 04:54:13 - 1593579253.265 - 1.12371-1.12366 - 107.840-107.831 - 0.94692-0.94683 - 1.23833-1.23816 - 1.06928-1.06910 - 1782.32-1782.10 829. 2020.07.01 03:54:14 - 1593575654.16 - 04:54:13 - 1593579253.16 - 1.12372-1.12366 - 107.840-107.831 - 0.94693-0.94683 - 1.23833-1.23816 - 1.06928-1.06910 - 1782.32-1782.10 830. 2020.07.01 03:54:14 - 1593575654.407 - 04:54:14 - 1593579254.157 - 1.12371-1.12366 - 107.837-107.829 - 0.94693-0.94683 - 1.23833-1.23816 - 1.06928-1.06910 - 1782.35-1782.13 831. 2020.07.01 03:54:20 - 1593575660.828 - 04:54:20 - 1593579260.469 - 1.12367-1.12363 - 107.836-107.829 - 0.94693-0.94684 - 1.23829-1.23811 - 1.06927-1.06906 - 1782.26-1781.98 832. 2020.07.01 03:54:21 - 1593575661.140 - 04:54:21 - 1593579261.781 - 1.12367-1.12363 - 107.837-107.829 - 0.94693-0.94684 - 1.23827-1.23811 - 1.06927-1.06906 - 1782.24-1782.02 833. 2020.07.01 03:54:25 - 1593575665.78 - 04:54:24 - 1593579264.859 - 1.12366-1.12361 - 107.836-107.829 - 0.94696-0.94686 - 1.23828-1.23811 - 1.06930-1.06911 - 1782.40-1782.18 834. 2020.07.01 03:54:26 - 1593575666.188 - 04:54:26 - 1593579266.188 - 1.12364-1.12359 - 107.830-107.825 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.41-1782.18 835. 2020.07.01 03:54:27 - 1593575667.766 - 04:54:26 - 1593579266.766 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.41-1782.18 836. 2020.07.01 03:54:27 - 1593575667.859 - 04:54:26 - 1593579266.859 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.42-1782.19 * 837. 2020.07.01 03:54:27 - 1593575667.922 - 04:54:26 - 1593579266.922 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.42-1782.19 * 838. 2020.07.01 03:54:27 - 1593575667.922 - 04:54:26 - 1593579266.922 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.42-1782.19 * 839. 2020.07.01 03:54:27 - 1593575667.922 - 04:54:26 - 1593579266.922 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94688 - 1.23821-1.23806 - 1.06923-1.06906 - 1782.42-1782.19 * 840. 2020.07.01 03:54:28 - 1593575668.688 - 04:54:27 - 1593579267.688 - 1.12364-1.12359 - 107.831-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06923-1.06906 - 1782.40-1782.17 * 841. 2020.07.01 03:54:28 - 1593575668.328 - 04:54:28 - 1593579268.328 - 1.12364-1.12359 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06923-1.06902 - 1782.40-1782.17 842. 2020.07.01 03:54:32 - 1593575672.828 - 04:54:31 - 1593579271.828 - 1.12366-1.12360 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.52-1782.30 843. 2020.07.01 03:54:32 - 1593575672.234 - 04:54:32 - 1593579272.234 - 1.12365-1.12360 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.45-1782.23 844. 2020.07.01 03:54:32 - 1593575672.406 - 04:54:32 - 1593579272.406 - 1.12365-1.12360 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.47-1782.24 845. 2020.07.01 03:54:32 - 1593575672.563 - 04:54:32 - 1593579272.563 - 1.12365-1.12361 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.47-1782.24 846. 2020.07.01 03:54:33 - 1593575673.125 - 04:54:32 - 1593579272.125 - 1.12365-1.12360 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06927-1.06902 - 1782.47-1782.24 847. 2020.07.01 03:54:33 - 1593575673.735 - 04:54:33 - 1593579273.188 - 1.12365-1.12361 - 107.830-107.824 - 0.94697-0.94687 - 1.23825-1.23809 - 1.06926-1.06901 - 1782.47-1782.24 848. 2020.07.01 03:54:34 - 1593575674.234 - 04:54:34 - 1593579274.125 - 1.12363-1.12358 - 107.830-107.822 - 0.94697-0.94687 - 1.23822-1.23805 - 1.06924-1.06901 - 1782.47-1782.24 849. 2020.07.01 03:54:34 - 1593575674.562 - 04:54:34 - 1593579274.453 - 1.12363-1.12358 - 107.830-107.822 - 0.94698-0.94689 - 1.23821-1.23804 - 1.06924-1.06904 - 1782.47-1782.24 850. 2020.07.01 03:54:34 - 1593575674.859 - 04:54:34 - 1593579274.750 - 1.12363-1.12358 - 107.830-107.822 - 0.94698-0.94689 - 1.23819-1.23803 - 1.06924-1.06904 - 1782.42-1782.19 851. 2020.07.01 03:54:36 - 1593575676.609 - 04:54:36 - 1593579276.609 - 1.12364-1.12359 - 107.826-107.818 - 0.94698-0.94690 - 1.23822-1.23806 - 1.06921-1.06902 - 1782.48-1782.25 852. 2020.07.01 03:54:37 - 1593575677.0 - 04:54:37 - 1593579277.0 - 1.12364-1.12359 - 107.826-107.819 - 0.94698-0.94690 - 1.23823-1.23806 - 1.06925-1.06900 - 1782.49-1782.26 853. 2020.07.01 03:54:52 - 1593575692.453 - 04:54:52 - 1593579292.203 - 1.12366-1.12360 - 107.823-107.815 - 0.94696-0.94685 - 1.23820-1.23806 - 1.06924-1.06904 - 1782.48-1782.23 854. 2020.07.01 03:54:56 - 1593575696.766 - 04:54:56 - 1593579296.375 - 1.12366-1.12361 - 107.823-107.816 - 0.94696-0.94687 - 1.23820-1.23806 - 1.06924-1.06904 - 1782.34-1782.09 855. 2020.07.01 03:54:57 - 1593575697.0 - 04:54:57 - 1593579297.0 - 1.12366-1.12360 - 107.823-107.816 - 0.94696-0.94687 - 1.23820-1.23806 - 1.06924-1.06905 - 1782.34-1782.09 856. 2020.07.01 03:54:58 - 1593575698.891 - 04:54:58 - 1593579298.891 - 1.12365-1.12360 - 107.824-107.816 - 0.94696-0.94687 - 1.23820-1.23805 - 1.06924-1.06905 - 1782.34-1782.09 857. 2020.07.01 03:54:59 - 1593575699.687 - 04:54:59 - 1593579299.687 - 1.12365-1.12359 - 107.827-107.818 - 0.94697-0.94688 - 1.23818-1.23802 - 1.06924-1.06904 - 1782.40-1782.14 858. 2020.07.01 03:55:00 - 1593575700.578 - 04:55:00 - 1593579300.63 - 1.12366-1.12360 - 107.827-107.818 - 0.94696-0.94686 - 1.23818-1.23806 - 1.06924-1.06903 - 1782.35-1782.08 859. 2020.07.01 03:55:02 - 1593575702.500 - 04:55:02 - 1593579302.641 - 1.12375-1.12369 - 107.829-107.822 - 0.94691-0.94681 - 1.23826-1.23814 - 1.06929-1.06907 - 1782.44-1782.19 860. 2020.07.01 03:55:02 - 1593575702.593 - 04:55:02 - 1593579302.734 - 1.12375-1.12369 - 107.829-107.821 - 0.94691-0.94681 - 1.23826-1.23814 - 1.06929-1.06909 - 1782.44-1782.19 * 861. 2020.07.01 03:55:02 - 1593575702.593 - 04:55:02 - 1593579302.734 - 1.12375-1.12369 - 107.829-107.821 - 0.94691-0.94681 - 1.23826-1.23814 - 1.06929-1.06909 - 1782.44-1782.19 * 862. 2020.07.01 03:55:02 - 1593575702.640 - 04:55:02 - 1593579302.781 - 1.12375-1.12369 - 107.829-107.821 - 0.94691-0.94681 - 1.23826-1.23813 - 1.06929-1.06909 - 1782.44-1782.19 * 863. 2020.07.01 03:55:02 - 1593575702.671 - 04:55:02 - 1593579302.812 - 1.12375-1.12369 - 107.829-107.821 - 0.94691-0.94681 - 1.23826-1.23813 - 1.06929-1.06909 - 1782.44-1782.19 * 864. 2020.07.01 03:55:03 - 1593575703.296 - 04:55:03 - 1593579303.437 - 1.12375-1.12369 - 107.829-107.822 - 0.94690-0.94681 - 1.23826-1.23813 - 1.06930-1.06907 - 1782.44-1782.19 * 865. 2020.07.01 03:55:04 - 1593575704.312 - 04:55:04 - 1593579304.453 - 1.12370-1.12365 - 107.828-107.821 - 0.94693-0.94683 - 1.23822-1.23810 - 1.06925-1.06907 - 1782.35-1782.07 866. 2020.07.01 03:55:06 - 1593575706.875 - 04:55:06 - 1593579306.16 - 1.12370-1.12365 - 107.825-107.818 - 0.94694-0.94684 - 1.23822-1.23810 - 1.06927-1.06907 - 1782.35-1782.10 867. 2020.07.01 03:55:07 - 1593575707.421 - 04:55:06 - 1593579306.562 - 1.12370-1.12365 - 107.825-107.818 - 0.94693-0.94683 - 1.23822-1.23810 - 1.06927-1.06907 - 1782.35-1782.10 868. 2020.07.01 03:55:11 - 1593575711.391 - 04:55:11 - 1593579311.250 - 1.12372-1.12367 - 107.826-107.820 - 0.94692-0.94681 - 1.23824-1.23810 - 1.06932-1.06909 - 1782.35-1782.09 869. 2020.07.01 03:55:14 - 1593575714.297 - 04:55:14 - 1593579314.141 - 1.12374-1.12370 - 107.826-107.820 - 0.94689-0.94679 - 1.23825-1.23812 - 1.06934-1.06911 - 1782.31-1782.05 870. 2020.07.01 03:55:14 - 1593575714.609 - 04:55:14 - 1593579314.453 - 1.12374-1.12370 - 107.826-107.820 - 0.94689-0.94679 - 1.23825-1.23812 - 1.06934-1.06911 - 1782.35-1782.09 871. 2020.07.01 03:55:15 - 1593575715.484 - 04:55:15 - 1593579315.328 - 1.12375-1.12370 - 107.825-107.818 - 0.94690-0.94679 - 1.23825-1.23814 - 1.06934-1.06909 - 1782.43-1782.18 872. 2020.07.01 03:55:16 - 1593575716.313 - 04:55:16 - 1593579316.157 - 1.12374-1.12370 - 107.826-107.818 - 0.94690-0.94679 - 1.23825-1.23814 - 1.06934-1.06909 - 1782.43-1782.18 873. 2020.07.01 03:55:21 - 1593575721.641 - 04:55:21 - 1593579321.469 - 1.12375-1.12370 - 107.826-107.820 - 0.94689-0.94679 - 1.23832-1.23818 - 1.06934-1.06910 - 1782.42-1782.17 874. 2020.07.01 03:55:22 - 1593575722.547 - 04:55:22 - 1593579322.375 - 1.12375-1.12369 - 107.826-107.820 - 0.94690-0.94680 - 1.23831-1.23816 - 1.06931-1.06908 - 1782.36-1782.09 875. 2020.07.01 03:55:22 - 1593575722.922 - 04:55:22 - 1593579322.750 - 1.12375-1.12369 - 107.826-107.820 - 0.94690-0.94680 - 1.23831-1.23816 - 1.06932-1.06908 - 1782.36-1782.09 876. 2020.07.01 03:55:25 - 1593575725.250 - 04:55:25 - 1593579325.125 - 1.12375-1.12370 - 107.826-107.820 - 0.94689-0.94679 - 1.23832-1.23817 - 1.06938-1.06912 - 1782.36-1782.09 877. 2020.07.01 03:55:27 - 1593575727.859 - 04:55:26 - 1593579326.734 - 1.12379-1.12374 - 107.827-107.820 - 0.94687-0.94677 - 1.23837-1.23824 - 1.06936-1.06910 - 1782.36-1782.09 878. 2020.07.01 03:55:29 - 1593575729.0 - 04:55:29 - 1593579329.0 - 1.12375-1.12370 - 107.827-107.820 - 0.94689-0.94679 - 1.23833-1.23820 - 1.06939-1.06912 - 1782.33-1782.07 879. 2020.07.01 03:55:30 - 1593575730.110 - 04:55:30 - 1593579330.16 - 1.12376-1.12370 - 107.827-107.820 - 0.94689-0.94679 - 1.23834-1.23820 - 1.06939-1.06913 - 1782.33-1782.07 880. 2020.07.01 03:55:31 - 1593575731.828 - 04:55:31 - 1593579331.453 - 1.12376-1.12371 - 107.827-107.820 - 0.94689-0.94679 - 1.23834-1.23820 - 1.06936-1.06910 - 1782.33-1782.07 881. 2020.07.01 03:55:32 - 1593575732.78 - 04:55:31 - 1593579331.703 - 1.12376-1.12371 - 107.827-107.820 - 0.94689-0.94679 - 1.23834-1.23820 - 1.06934-1.06913 - 1782.33-1782.07 882. 2020.07.01 03:55:38 - 1593575738.750 - 04:55:38 - 1593579338.437 - 1.12373-1.12367 - 107.826-107.819 - 0.94691-0.94681 - 1.23833-1.23819 - 1.06937-1.06914 - 1782.42-1782.13 883. 2020.07.01 03:55:39 - 1593575739.375 - 04:55:38 - 1593579338.62 - 1.12373-1.12367 - 107.826-107.819 - 0.94691-0.94681 - 1.23833-1.23819 - 1.06937-1.06914 - 1782.35-1782.09 884. 2020.07.01 03:55:40 - 1593575740.531 - 04:55:40 - 1593579340.718 - 1.12372-1.12368 - 107.826-107.819 - 0.94690-0.94680 - 1.23833-1.23819 - 1.06935-1.06914 - 1782.39-1782.12 885. 2020.07.01 03:55:40 - 1593575740.735 - 04:55:40 - 1593579340.922 - 1.12375-1.12370 - 107.826-107.819 - 0.94689-0.94679 - 1.23834-1.23819 - 1.06937-1.06914 - 1782.33-1782.05 886. 2020.07.01 03:55:48 - 1593575748.718 - 04:55:48 - 1593579348.718 - 1.12375-1.12370 - 107.828-107.821 - 0.94690-0.94680 - 1.23838-1.23827 - 1.06944-1.06919 - 1782.19-1781.93 887. 2020.07.01 03:55:48 - 1593575748.78 - 04:55:48 - 1593579348.78 - 1.12375-1.12369 - 107.828-107.821 - 0.94690-0.94680 - 1.23838-1.23827 - 1.06944-1.06919 - 1782.19-1781.93 888. 2020.07.01 03:55:51 - 1593575751.969 - 04:55:51 - 1593579351.969 - 1.12373-1.12368 - 107.827-107.820 - 0.94693-0.94682 - 1.23832-1.23820 - 1.06937-1.06915 - 1782.28-1782.02 889. 2020.07.01 03:55:51 - 1593575751.437 - 04:55:51 - 1593579351.437 - 1.12373-1.12368 - 107.827-107.820 - 0.94693-0.94682 - 1.23832-1.23820 - 1.06936-1.06913 - 1782.28-1782.02 890. 2020.07.01 03:55:52 - 1593575752.766 - 04:55:51 - 1593579351.766 - 1.12374-1.12368 - 107.827-107.820 - 0.94693-0.94682 - 1.23832-1.23820 - 1.06936-1.06913 - 1782.22-1781.96 891. 2020.07.01 03:55:52 - 1593575752.609 - 04:55:52 - 1593579352.609 - 1.12371-1.12366 - 107.827-107.820 - 0.94693-0.94683 - 1.23831-1.23819 - 1.06936-1.06911 - 1782.29-1782.00 892. 2020.07.01 03:55:53 - 1593575753.0 - 04:55:53 - 1593579353.0 - 1.12371-1.12366 - 107.827-107.820 - 0.94694-0.94684 - 1.23831-1.23819 - 1.06936-1.06911 - 1782.29-1782.02 893. 2020.07.01 03:56:00 - 1593575760.750 - 04:56:00 - 1593579360.625 - 1.12369-1.12364 - 107.825-107.818 - 0.94697-0.94686 - 1.23829-1.23815 - 1.06941-1.06918 - 1782.15-1781.90 894. 2020.07.01 03:56:02 - 1593575762.906 - 04:56:01 - 1593579361.781 - 1.12369-1.12364 - 107.828-107.820 - 0.94698-0.94687 - 1.23829-1.23815 - 1.06943-1.06920 - 1782.16-1781.91 895. 2020.07.01 03:56:06 - 1593575766.688 - 04:56:06 - 1593579366.250 - 1.12366-1.12361 - 107.827-107.820 - 0.94697-0.94687 - 1.23827-1.23813 - 1.06944-1.06920 - 1782.17-1781.91 896. 2020.07.01 03:56:09 - 1593575769.156 - 04:56:09 - 1593579369.156 - 1.12366-1.12362 - 107.828-107.820 - 0.94697-0.94687 - 1.23827-1.23814 - 1.06945-1.06920 - 1782.19-1781.93 897. 2020.07.01 03:56:11 - 1593575771.469 - 04:56:11 - 1593579371.344 - 1.12366-1.12361 - 107.830-107.821 - 0.94697-0.94687 - 1.23827-1.23814 - 1.06946-1.06920 - 1782.19-1781.93 898. 2020.07.01 03:56:13 - 1593575773.609 - 04:56:13 - 1593579373.421 - 1.12367-1.12361 - 107.830-107.821 - 0.94697-0.94687 - 1.23827-1.23814 - 1.06946-1.06920 - 1782.15-1781.89 899. 2020.07.01 03:56:20 - 1593575780.453 - 04:56:20 - 1593579380.203 - 1.12366-1.12361 - 107.832-107.825 - 0.94698-0.94687 - 1.23827-1.23813 - 1.06942-1.06920 - 1782.10-1781.84 900. 2020.07.01 03:56:20 - 1593575780.937 - 04:56:20 - 1593579380.687 - 1.12366-1.12361 - 107.835-107.827 - 0.94698-0.94687 - 1.23827-1.23813 - 1.06942-1.06920 - 1782.10-1781.84 901. 2020.07.01 03:56:21 - 1593575781.531 - 04:56:21 - 1593579381.281 - 1.12365-1.12360 - 107.835-107.828 - 0.94701-0.94690 - 1.23827-1.23813 - 1.06943-1.06920 - 1782.07-1781.78 902. 2020.07.01 03:56:22 - 1593575782.437 - 04:56:22 - 1593579382.328 - 1.12366-1.12360 - 107.835-107.827 - 0.94700-0.94689 - 1.23827-1.23813 - 1.06945-1.06919 - 1782.07-1781.78 903. 2020.07.01 03:56:23 - 1593575783.546 - 04:56:23 - 1593579383.62 - 1.12364-1.12358 - 107.835-107.827 - 0.94700-0.94689 - 1.23827-1.23813 - 1.06945-1.06919 - 1782.07-1781.78 904. 2020.07.01 03:56:23 - 1593575783.937 - 04:56:23 - 1593579383.453 - 1.12364-1.12359 - 107.835-107.827 - 0.94700-0.94689 - 1.23827-1.23813 - 1.06945-1.06919 - 1782.07-1781.78 905. 2020.07.01 03:56:25 - 1593575785.765 - 04:56:25 - 1593579385.765 - 1.12364-1.12358 - 107.835-107.827 - 0.94701-0.94691 - 1.23825-1.23813 - 1.06947-1.06922 - 1782.07-1781.78 906. 2020.07.01 03:56:27 - 1593575787.765 - 04:56:27 - 1593579387.421 - 1.12364-1.12359 - 107.835-107.827 - 0.94701-0.94691 - 1.23825-1.23813 - 1.06947-1.06923 - 1782.05-1781.77 907. 2020.07.01 03:56:34 - 1593575794.219 - 04:56:34 - 1593579394.735 - 1.12365-1.12360 - 107.835-107.826 - 0.94699-0.94689 - 1.23833-1.23821 - 1.06955-1.06928 - 1782.08-1781.83 908. 2020.07.01 03:56:34 - 1593575794.859 - 04:56:34 - 1593579394.375 - 1.12365-1.12361 - 107.835-107.826 - 0.94698-0.94689 - 1.23833-1.23821 - 1.06959-1.06931 - 1782.04-1781.78 909. 2020.07.01 03:56:35 - 1593575795.469 - 04:56:35 - 1593579395.985 - 1.12366-1.12361 - 107.835-107.826 - 0.94698-0.94689 - 1.23833-1.23821 - 1.06958-1.06931 - 1782.04-1781.78 910. 2020.07.01 03:56:37 - 1593575797.781 - 04:56:37 - 1593579397.594 - 1.12370-1.12364 - 107.834-107.826 - 0.94698-0.94688 - 1.23836-1.23825 - 1.06955-1.06930 - 1782.15-1781.87 911. 2020.07.01 03:56:38 - 1593575798.390 - 04:56:38 - 1593579398.203 - 1.12370-1.12365 - 107.834-107.826 - 0.94698-0.94688 - 1.23836-1.23825 - 1.06958-1.06931 - 1782.15-1781.87 912. 2020.07.01 03:56:38 - 1593575798.0 - 04:56:38 - 1593579398.0 - 1.12373-1.12367 - 107.834-107.826 - 0.94697-0.94686 - 1.23836-1.23825 - 1.06958-1.06931 - 1782.14-1781.85 913. 2020.07.01 03:56:39 - 1593575799.687 - 04:56:39 - 1593579399.687 - 1.12372-1.12366 - 107.834-107.826 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06958-1.06931 - 1782.14-1781.85 914. 2020.07.01 03:56:39 - 1593575799.937 - 04:56:39 - 1593579399.937 - 1.12372-1.12366 - 107.834-107.826 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06958-1.06931 - 1782.12-1781.83 915. 2020.07.01 03:56:43 - 1593575803.0 - 04:56:42 - 1593579402.859 - 1.12372-1.12367 - 107.833-107.825 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06958-1.06931 - 1782.15-1781.86 916. 2020.07.01 03:56:43 - 1593575803.828 - 04:56:43 - 1593579403.500 - 1.12372-1.12368 - 107.834-107.826 - 0.94696-0.94686 - 1.23837-1.23827 - 1.06958-1.06931 - 1782.15-1781.86 917. 2020.07.01 03:56:46 - 1593575806.406 - 04:56:46 - 1593579406.141 - 1.12373-1.12369 - 107.834-107.825 - 0.94696-0.94686 - 1.23845-1.23830 - 1.06956-1.06931 - 1782.15-1781.90 918. 2020.07.01 03:56:46 - 1593575806.953 - 04:56:46 - 1593579406.688 - 1.12375-1.12369 - 107.830-107.822 - 0.94696-0.94686 - 1.23845-1.23830 - 1.06956-1.06931 - 1782.16-1781.90 919. 2020.07.01 03:56:55 - 1593575815.640 - 04:56:55 - 1593579415.469 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23849-1.23834 - 1.06959-1.06932 - 1782.36-1782.06 920. 2020.07.01 03:56:55 - 1593575815.843 - 04:56:55 - 1593579415.672 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23848-1.23833 - 1.06959-1.06932 - 1782.32-1782.06 921. 2020.07.01 03:56:56 - 1593575816.375 - 04:56:56 - 1593579416.204 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23848-1.23833 - 1.06959-1.06932 - 1782.34-1782.08 922. 2020.07.01 03:56:58 - 1593575818.719 - 04:56:58 - 1593579418.516 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23852-1.23834 - 1.06957-1.06932 - 1782.41-1782.13 923. 2020.07.01 03:56:59 - 1593575819.78 - 04:56:58 - 1593579418.875 - 1.12377-1.12372 - 107.828-107.820 - 0.94695-0.94684 - 1.23852-1.23834 - 1.06957-1.06932 - 1782.41-1782.13 924. 2020.07.01 03:57:00 - 1593575820.484 - 04:57:00 - 1593579420.484 - 1.12377-1.12371 - 107.821-107.814 - 0.94692-0.94681 - 1.23846-1.23834 - 1.06955-1.06930 - 1782.49-1782.18 925. 2020.07.01 03:57:00 - 1593575820.781 - 04:57:00 - 1593579420.781 - 1.12377-1.12371 - 107.821-107.814 - 0.94692-0.94681 - 1.23844-1.23831 - 1.06952-1.06930 - 1782.39-1782.13 926. 2020.07.01 03:57:07 - 1593575827.203 - 04:57:07 - 1593579427.63 - 1.12377-1.12372 - 107.821-107.814 - 0.94692-0.94681 - 1.23847-1.23835 - 1.06950-1.06928 - 1782.43-1782.16 927. 2020.07.01 03:57:07 - 1593575827.968 - 04:57:07 - 1593579427.828 - 1.12377-1.12372 - 107.816-107.808 - 0.94691-0.94681 - 1.23845-1.23830 - 1.06951-1.06928 - 1782.36-1782.08 928. 2020.07.01 03:57:09 - 1593575829.406 - 04:57:09 - 1593579429.266 - 1.12380-1.12374 - 107.815-107.806 - 0.94690-0.94680 - 1.23848-1.23836 - 1.06951-1.06928 - 1782.35-1782.09 929. 2020.07.01 03:57:09 - 1593575829.921 - 04:57:09 - 1593579429.781 - 1.12380-1.12374 - 107.815-107.806 - 0.94690-0.94680 - 1.23848-1.23836 - 1.06951-1.06929 - 1782.35-1782.07 930. 2020.07.01 03:57:13 - 1593575833.484 - 04:57:13 - 1593579433.859 - 1.12382-1.12376 - 107.802-107.795 - 0.94689-0.94678 - 1.23848-1.23836 - 1.06951-1.06931 - 1782.45-1782.18 931. 2020.07.01 03:57:14 - 1593575834.375 - 04:57:14 - 1593579434.750 - 1.12383-1.12377 - 107.800-107.792 - 0.94688-0.94677 - 1.23848-1.23836 - 1.06952-1.06930 - 1782.52-1782.21 932. 2020.07.01 03:57:15 - 1593575835.250 - 04:57:15 - 1593579435.625 - 1.12382-1.12376 - 107.803-107.796 - 0.94688-0.94677 - 1.23848-1.23836 - 1.06952-1.06930 - 1782.52-1782.21 933. 2020.07.01 03:57:16 - 1593575836.78 - 04:57:16 - 1593579436.453 - 1.12382-1.12376 - 107.815-107.807 - 0.94689-0.94678 - 1.23848-1.23837 - 1.06953-1.06932 - 1782.47-1782.21 934. 2020.07.01 03:57:17 - 1593575837.47 - 04:57:16 - 1593579436.47 - 1.12382-1.12377 - 107.813-107.805 - 0.94689-0.94678 - 1.23851-1.23837 - 1.06952-1.06932 - 1782.44-1782.18 935. 2020.07.01 03:57:18 - 1593575838.734 - 04:57:18 - 1593579438.547 - 1.12382-1.12376 - 107.810-107.802 - 0.94689-0.94678 - 1.23851-1.23835 - 1.06951-1.06927 - 1782.46-1782.19 936. 2020.07.01 03:57:20 - 1593575840.203 - 04:57:20 - 1593579440.922 - 1.12381-1.12375 - 107.813-107.804 - 0.94689-0.94678 - 1.23846-1.23831 - 1.06951-1.06928 - 1782.46-1782.19 937. 2020.07.01 03:57:20 - 1593575840.0 - 04:57:20 - 1593579440.0 - 1.12383-1.12377 - 107.816-107.807 - 0.94689-0.94678 - 1.23848-1.23833 - 1.06951-1.06928 - 1782.46-1782.19 938. 2020.07.01 03:57:21 - 1593575841.0 - 04:57:20 - 1593579440.531 - 1.12382-1.12376 - 107.815-107.807 - 0.94689-0.94678 - 1.23851-1.23836 - 1.06951-1.06928 - 1782.46-1782.19 939. 2020.07.01 03:57:22 - 1593575842.578 - 04:57:22 - 1593579442.328 - 1.12383-1.12377 - 107.814-107.805 - 0.94689-0.94678 - 1.23851-1.23836 - 1.06951-1.06928 - 1782.46-1782.19 940. 2020.07.01 03:57:26 - 1593575846.313 - 04:57:26 - 1593579446.47 - 1.12383-1.12377 - 107.816-107.808 - 0.94689-0.94678 - 1.23851-1.23835 - 1.06955-1.06932 - 1782.44-1782.19 941. 2020.07.01 03:57:26 - 1593575846.735 - 04:57:26 - 1593579446.469 - 1.12383-1.12377 - 107.816-107.809 - 0.94689-0.94678 - 1.23850-1.23835 - 1.06955-1.06932 - 1782.44-1782.19 942. 2020.07.01 03:57:32 - 1593575852.62 - 04:57:31 - 1593579451.922 - 1.12384-1.12378 - 107.815-107.806 - 0.94687-0.94676 - 1.23854-1.23840 - 1.06956-1.06934 - 1782.48-1782.19 943. 2020.07.01 03:57:34 - 1593575854.281 - 04:57:34 - 1593579454.968 - 1.12384-1.12378 - 107.814-107.806 - 0.94687-0.94676 - 1.23854-1.23839 - 1.06952-1.06931 - 1782.52-1782.24 944. 2020.07.01 03:57:38 - 1593575858.0 - 04:57:38 - 1593579458.0 - 1.12381-1.12375 - 107.815-107.807 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.52-1782.24 945. 2020.07.01 03:57:39 - 1593575859.797 - 04:57:39 - 1593579459.532 - 1.12379-1.12375 - 107.814-107.806 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06931 - 1782.52-1782.24 946. 2020.07.01 03:57:40 - 1593575860.0 - 04:57:39 - 1593579459.719 - 1.12381-1.12377 - 107.814-107.806 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06931 - 1782.52-1782.24 947. 2020.07.01 03:57:41 - 1593575861.719 - 04:57:41 - 1593579461.500 - 1.12381-1.12375 - 107.816-107.808 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.52-1782.24 948. 2020.07.01 03:57:42 - 1593575862.0 - 04:57:42 - 1593579462.0 - 1.12381-1.12376 - 107.816-107.808 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06932 - 1782.52-1782.24 949. 2020.07.01 03:57:50 - 1593575870.875 - 04:57:49 - 1593579469.172 - 1.12380-1.12375 - 107.819-107.811 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.75-1782.51 950. 2020.07.01 03:57:50 - 1593575870.0 - 04:57:50 - 1593579470.0 - 1.12379-1.12373 - 107.819-107.811 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06931 - 1782.74-1782.49 951. 2020.07.01 03:57:50 - 1593575870.390 - 04:57:50 - 1593579470.390 - 1.12379-1.12374 - 107.821-107.813 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.74-1782.49 952. 2020.07.01 03:57:51 - 1593575871.625 - 04:57:51 - 1593579471.344 - 1.12379-1.12373 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.67-1782.41 953. 2020.07.01 03:57:52 - 1593575872.172 - 04:57:52 - 1593579472.141 - 1.12379-1.12374 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06931 - 1782.67-1782.41 954. 2020.07.01 03:57:52 - 1593575872.765 - 04:57:52 - 1593579472.734 - 1.12380-1.12374 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06930 - 1782.67-1782.41 955. 2020.07.01 03:57:53 - 1593575873.672 - 04:57:53 - 1593579473.672 - 1.12379-1.12374 - 107.822-107.813 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06930 - 1782.67-1782.41 956. 2020.07.01 03:57:56 - 1593575876.516 - 04:57:56 - 1593579476.266 - 1.12379-1.12373 - 107.825-107.819 - 0.94690-0.94678 - 1.23851-1.23838 - 1.06951-1.06929 - 1782.64-1782.39 957. 2020.07.01 03:57:58 - 1593575878.453 - 04:57:58 - 1593579478.282 - 1.12380-1.12374 - 107.825-107.818 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06952-1.06929 - 1782.64-1782.39 958. 2020.07.01 03:58:02 - 1593575882.765 - 04:58:02 - 1593579482.594 - 1.12380-1.12374 - 107.825-107.817 - 0.94689-0.94678 - 1.23854-1.23841 - 1.06952-1.06931 - 1782.71-1782.47 959. 2020.07.01 03:58:04 - 1593575884.672 - 04:58:03 - 1593579483.672 - 1.12380-1.12374 - 107.822-107.814 - 0.94689-0.94678 - 1.23854-1.23841 - 1.06952-1.06931 - 1782.69-1782.44 960. 2020.07.01 03:58:08 - 1593575888.171 - 04:58:07 - 1593579487.906 - 1.12379-1.12374 - 107.821-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06952-1.06930 - 1782.70-1782.43 961. 2020.07.01 03:58:08 - 1593575888.937 - 04:58:08 - 1593579488.672 - 1.12379-1.12374 - 107.821-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06950-1.06930 - 1782.70-1782.43 962. 2020.07.01 03:58:10 - 1593575890.578 - 04:58:10 - 1593579490.578 - 1.12379-1.12373 - 107.822-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06951-1.06929 - 1782.68-1782.44 963. 2020.07.01 03:58:19 - 1593575899.266 - 04:58:19 - 1593579499.797 - 1.12380-1.12374 - 107.823-107.815 - 0.94689-0.94678 - 1.23854-1.23839 - 1.06950-1.06928 - 1782.74-1782.49 964. 2020.07.01 03:58:20 - 1593575900.0 - 04:58:19 - 1593579499.0 - 1.12380-1.12375 - 107.823-107.815 - 0.94688-0.94677 - 1.23854-1.23841 - 1.06950-1.06928 - 1782.74-1782.49 965. 2020.07.01 03:58:21 - 1593575901.969 - 04:58:20 - 1593579500.563 - 1.12380-1.12374 - 107.823-107.815 - 0.94689-0.94678 - 1.23854-1.23839 - 1.06948-1.06929 - 1782.74-1782.49 966. 2020.07.01 03:58:23 - 1593575903.625 - 04:58:23 - 1593579503.344 - 1.12375-1.12370 - 107.823-107.814 - 0.94690-0.94679 - 1.23850-1.23837 - 1.06942-1.06923 - 1782.74-1782.48 967. 2020.07.01 03:58:23 - 1593575903.969 - 04:58:23 - 1593579503.688 - 1.12375-1.12370 - 107.823-107.814 - 0.94690-0.94679 - 1.23850-1.23837 - 1.06942-1.06923 - 1782.74-1782.48 968. 2020.07.01 03:58:28 - 1593575908.406 - 04:58:28 - 1593579508.156 - 1.12375-1.12370 - 107.832-107.824 - 0.94692-0.94681 - 1.23850-1.23837 - 1.06945-1.06926 - 1782.67-1782.42 969. 2020.07.01 03:58:28 - 1593575908.703 - 04:58:28 - 1593579508.453 - 1.12375-1.12370 - 107.832-107.824 - 0.94692-0.94681 - 1.23850-1.23837 - 1.06945-1.06924 - 1782.65-1782.39 970. 2020.07.01 03:58:30 - 1593575910.640 - 04:58:30 - 1593579510.375 - 1.12377-1.12372 - 107.831-107.823 - 0.94691-0.94681 - 1.23853-1.23839 - 1.06949-1.06926 - 1782.74-1782.46 971. 2020.07.01 03:58:31 - 1593575911.234 - 04:58:31 - 1593579511.969 - 1.12377-1.12372 - 107.829-107.821 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06927 - 1782.73-1782.46 972. 2020.07.01 03:58:31 - 1593575911.0 - 04:58:31 - 1593579511.0 - 1.12377-1.12371 - 107.829-107.821 - 0.94691-0.94681 - 1.23853-1.23840 - 1.06949-1.06927 - 1782.75-1782.48 973. 2020.07.01 03:58:32 - 1593575912.328 - 04:58:31 - 1593579511.328 - 1.12377-1.12372 - 107.829-107.821 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06927 - 1782.75-1782.48 974. 2020.07.01 03:58:34 - 1593575914.125 - 04:58:33 - 1593579513.828 - 1.12377-1.12371 - 107.828-107.819 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06928 - 1782.75-1782.49 975. 2020.07.01 03:58:40 - 1593575920.843 - 04:58:40 - 1593579520.578 - 1.12377-1.12372 - 107.838-107.830 - 0.94692-0.94681 - 1.23853-1.23840 - 1.06949-1.06928 - 1782.76-1782.53 976. 2020.07.01 03:58:41 - 1593575921.610 - 04:58:41 - 1593579521.485 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06928 - 1782.76-1782.53 977. 2020.07.01 03:58:41 - 1593575921.828 - 04:58:41 - 1593579521.703 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06948-1.06928 - 1782.76-1782.53 978. 2020.07.01 03:58:42 - 1593575922.422 - 04:58:42 - 1593579522.188 - 1.12380-1.12376 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06949-1.06927 - 1782.76-1782.53 979. 2020.07.01 03:58:43 - 1593575923.547 - 04:58:43 - 1593579523.16 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06927 - 1782.76-1782.53 980. 2020.07.01 03:58:43 - 1593575923.828 - 04:58:43 - 1593579523.78 - 1.12380-1.12376 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06927 - 1782.76-1782.53 981. 2020.07.01 03:58:46 - 1593575926.62 - 04:58:45 - 1593579525.953 - 1.12380-1.12375 - 107.838-107.830 - 0.94690-0.94679 - 1.23855-1.23842 - 1.06949-1.06930 - 1782.76-1782.53 982. 2020.07.01 03:58:47 - 1593575927.718 - 04:58:47 - 1593579527.171 - 1.12381-1.12376 - 107.839-107.831 - 0.94690-0.94679 - 1.23855-1.23842 - 1.06950-1.06930 - 1782.76-1782.53 983. 2020.07.01 03:58:48 - 1593575928.78 - 04:58:47 - 1593579527.531 - 1.12381-1.12376 - 107.838-107.831 - 0.94690-0.94679 - 1.23857-1.23843 - 1.06950-1.06930 - 1782.76-1782.53 984. 2020.07.01 03:58:50 - 1593575930.750 - 04:58:50 - 1593579530.187 - 1.12383-1.12377 - 107.838-107.830 - 0.94690-0.94679 - 1.23858-1.23844 - 1.06950-1.06930 - 1782.76-1782.53 985. 2020.07.01 03:58:51 - 1593575931.0 - 04:58:51 - 1593579531.0 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 986. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 987. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 988. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 989. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 990. 2020.07.01 03:58:52 - 1593575932.688 - 04:58:52 - 1593579532.688 - 1.12385-1.12379 - 107.838-107.830 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06950-1.06932 - 1782.78-1782.55 * 991. 2020.07.01 03:58:52 - 1593575932.844 - 04:58:52 - 1593579532.844 - 1.12386-1.12380 - 107.838-107.830 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06950-1.06932 - 1782.78-1782.55 992. 2020.07.01 03:58:59 - 1593575939.453 - 04:58:59 - 1593579539.78 - 1.12386-1.12380 - 107.847-107.838 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.82-1782.57 993. 2020.07.01 03:58:59 - 1593575939.765 - 04:58:59 - 1593579539.390 - 1.12386-1.12380 - 107.847-107.838 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.82-1782.57 994. 2020.07.01 03:59:02 - 1593575942.532 - 04:59:02 - 1593579542.532 - 1.12386-1.12380 - 107.842-107.834 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.72-1782.47 995. 2020.07.01 03:59:04 - 1593575944.31 - 04:59:03 - 1593579543.453 - 1.12385-1.12380 - 107.841-107.833 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.73-1782.48 996. 2020.07.01 03:59:20 - 1593575960.735 - 04:59:20 - 1593579560.485 - 1.12386-1.12381 - 107.841-107.833 - 0.94681-0.94671 - 1.23872-1.23858 - 1.06943-1.06923 - 1782.69-1782.44 997. 2020.07.01 03:59:21 - 1593575961.516 - 04:59:21 - 1593579561.516 - 1.12389-1.12384 - 107.839-107.832 - 0.94679-0.94670 - 1.23882-1.23868 - 1.06943-1.06922 - 1782.69-1782.44 998. 2020.07.01 03:59:23 - 1593575963.641 - 04:59:23 - 1593579563.281 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 999. 2020.07.01 03:59:23 - 1593575963.656 - 04:59:23 - 1593579563.296 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 * 1000. 2020.07.01 03:59:23 - 1593575963.688 - 04:59:23 - 1593579563.328 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 * -> 2020.07.01 03:59:26 - 1593575966.438 - 04:59:26 - 1593579566.15 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 03:57:51 - 1593575871.625 - 04:57:51 - 1593579471.344 - 1.12379-1.12373 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06952-1.06930 - 1782.67-1782.41 952. 2020.07.01 03:57:52 - 1593575872.172 - 04:57:52 - 1593579472.141 - 1.12379-1.12374 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06931 - 1782.67-1782.41 953. 2020.07.01 03:57:52 - 1593575872.765 - 04:57:52 - 1593579472.734 - 1.12380-1.12374 - 107.820-107.812 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06930 - 1782.67-1782.41 954. 2020.07.01 03:57:53 - 1593575873.672 - 04:57:53 - 1593579473.672 - 1.12379-1.12374 - 107.822-107.813 - 0.94689-0.94678 - 1.23853-1.23838 - 1.06951-1.06930 - 1782.67-1782.41 955. 2020.07.01 03:57:56 - 1593575876.516 - 04:57:56 - 1593579476.266 - 1.12379-1.12373 - 107.825-107.819 - 0.94690-0.94678 - 1.23851-1.23838 - 1.06951-1.06929 - 1782.64-1782.39 956. 2020.07.01 03:57:58 - 1593575878.453 - 04:57:58 - 1593579478.282 - 1.12380-1.12374 - 107.825-107.818 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06952-1.06929 - 1782.64-1782.39 957. 2020.07.01 03:58:02 - 1593575882.765 - 04:58:02 - 1593579482.594 - 1.12380-1.12374 - 107.825-107.817 - 0.94689-0.94678 - 1.23854-1.23841 - 1.06952-1.06931 - 1782.71-1782.47 958. 2020.07.01 03:58:04 - 1593575884.672 - 04:58:03 - 1593579483.672 - 1.12380-1.12374 - 107.822-107.814 - 0.94689-0.94678 - 1.23854-1.23841 - 1.06952-1.06931 - 1782.69-1782.44 959. 2020.07.01 03:58:08 - 1593575888.171 - 04:58:07 - 1593579487.906 - 1.12379-1.12374 - 107.821-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06952-1.06930 - 1782.70-1782.43 960. 2020.07.01 03:58:08 - 1593575888.937 - 04:58:08 - 1593579488.672 - 1.12379-1.12374 - 107.821-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06950-1.06930 - 1782.70-1782.43 961. 2020.07.01 03:58:10 - 1593575890.578 - 04:58:10 - 1593579490.578 - 1.12379-1.12373 - 107.822-107.813 - 0.94689-0.94678 - 1.23852-1.23839 - 1.06951-1.06929 - 1782.68-1782.44 962. 2020.07.01 03:58:19 - 1593575899.266 - 04:58:19 - 1593579499.797 - 1.12380-1.12374 - 107.823-107.815 - 0.94689-0.94678 - 1.23854-1.23839 - 1.06950-1.06928 - 1782.74-1782.49 963. 2020.07.01 03:58:20 - 1593575900.0 - 04:58:19 - 1593579499.0 - 1.12380-1.12375 - 107.823-107.815 - 0.94688-0.94677 - 1.23854-1.23841 - 1.06950-1.06928 - 1782.74-1782.49 964. 2020.07.01 03:58:21 - 1593575901.969 - 04:58:20 - 1593579500.563 - 1.12380-1.12374 - 107.823-107.815 - 0.94689-0.94678 - 1.23854-1.23839 - 1.06948-1.06929 - 1782.74-1782.49 965. 2020.07.01 03:58:23 - 1593575903.625 - 04:58:23 - 1593579503.344 - 1.12375-1.12370 - 107.823-107.814 - 0.94690-0.94679 - 1.23850-1.23837 - 1.06942-1.06923 - 1782.74-1782.48 966. 2020.07.01 03:58:23 - 1593575903.969 - 04:58:23 - 1593579503.688 - 1.12375-1.12370 - 107.823-107.814 - 0.94690-0.94679 - 1.23850-1.23837 - 1.06942-1.06923 - 1782.74-1782.48 967. 2020.07.01 03:58:28 - 1593575908.406 - 04:58:28 - 1593579508.156 - 1.12375-1.12370 - 107.832-107.824 - 0.94692-0.94681 - 1.23850-1.23837 - 1.06945-1.06926 - 1782.67-1782.42 968. 2020.07.01 03:58:28 - 1593575908.703 - 04:58:28 - 1593579508.453 - 1.12375-1.12370 - 107.832-107.824 - 0.94692-0.94681 - 1.23850-1.23837 - 1.06945-1.06924 - 1782.65-1782.39 969. 2020.07.01 03:58:30 - 1593575910.640 - 04:58:30 - 1593579510.375 - 1.12377-1.12372 - 107.831-107.823 - 0.94691-0.94681 - 1.23853-1.23839 - 1.06949-1.06926 - 1782.74-1782.46 970. 2020.07.01 03:58:31 - 1593575911.234 - 04:58:31 - 1593579511.969 - 1.12377-1.12372 - 107.829-107.821 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06927 - 1782.73-1782.46 971. 2020.07.01 03:58:31 - 1593575911.0 - 04:58:31 - 1593579511.0 - 1.12377-1.12371 - 107.829-107.821 - 0.94691-0.94681 - 1.23853-1.23840 - 1.06949-1.06927 - 1782.75-1782.48 972. 2020.07.01 03:58:32 - 1593575912.328 - 04:58:31 - 1593579511.328 - 1.12377-1.12372 - 107.829-107.821 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06927 - 1782.75-1782.48 973. 2020.07.01 03:58:34 - 1593575914.125 - 04:58:33 - 1593579513.828 - 1.12377-1.12371 - 107.828-107.819 - 0.94691-0.94681 - 1.23852-1.23839 - 1.06949-1.06928 - 1782.75-1782.49 974. 2020.07.01 03:58:40 - 1593575920.843 - 04:58:40 - 1593579520.578 - 1.12377-1.12372 - 107.838-107.830 - 0.94692-0.94681 - 1.23853-1.23840 - 1.06949-1.06928 - 1782.76-1782.53 975. 2020.07.01 03:58:41 - 1593575921.610 - 04:58:41 - 1593579521.485 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06928 - 1782.76-1782.53 976. 2020.07.01 03:58:41 - 1593575921.828 - 04:58:41 - 1593579521.703 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06948-1.06928 - 1782.76-1782.53 977. 2020.07.01 03:58:42 - 1593575922.422 - 04:58:42 - 1593579522.188 - 1.12380-1.12376 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06949-1.06927 - 1782.76-1782.53 978. 2020.07.01 03:58:43 - 1593575923.547 - 04:58:43 - 1593579523.16 - 1.12380-1.12375 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06927 - 1782.76-1782.53 979. 2020.07.01 03:58:43 - 1593575923.828 - 04:58:43 - 1593579523.78 - 1.12380-1.12376 - 107.834-107.826 - 0.94690-0.94679 - 1.23853-1.23840 - 1.06950-1.06927 - 1782.76-1782.53 980. 2020.07.01 03:58:46 - 1593575926.62 - 04:58:45 - 1593579525.953 - 1.12380-1.12375 - 107.838-107.830 - 0.94690-0.94679 - 1.23855-1.23842 - 1.06949-1.06930 - 1782.76-1782.53 981. 2020.07.01 03:58:47 - 1593575927.718 - 04:58:47 - 1593579527.171 - 1.12381-1.12376 - 107.839-107.831 - 0.94690-0.94679 - 1.23855-1.23842 - 1.06950-1.06930 - 1782.76-1782.53 982. 2020.07.01 03:58:48 - 1593575928.78 - 04:58:47 - 1593579527.531 - 1.12381-1.12376 - 107.838-107.831 - 0.94690-0.94679 - 1.23857-1.23843 - 1.06950-1.06930 - 1782.76-1782.53 983. 2020.07.01 03:58:50 - 1593575930.750 - 04:58:50 - 1593579530.187 - 1.12383-1.12377 - 107.838-107.830 - 0.94690-0.94679 - 1.23858-1.23844 - 1.06950-1.06930 - 1782.76-1782.53 984. 2020.07.01 03:58:51 - 1593575931.0 - 04:58:51 - 1593579531.0 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 985. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 986. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 987. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 988. 2020.07.01 03:58:51 - 1593575931.47 - 04:58:51 - 1593579531.47 - 1.12385-1.12379 - 107.838-107.829 - 0.94684-0.94673 - 1.23860-1.23847 - 1.06950-1.06930 - 1782.78-1782.55 * 989. 2020.07.01 03:58:52 - 1593575932.688 - 04:58:52 - 1593579532.688 - 1.12385-1.12379 - 107.838-107.830 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06950-1.06932 - 1782.78-1782.55 * 990. 2020.07.01 03:58:52 - 1593575932.844 - 04:58:52 - 1593579532.844 - 1.12386-1.12380 - 107.838-107.830 - 0.94685-0.94674 - 1.23860-1.23846 - 1.06950-1.06932 - 1782.78-1782.55 991. 2020.07.01 03:58:59 - 1593575939.453 - 04:58:59 - 1593579539.78 - 1.12386-1.12380 - 107.847-107.838 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.82-1782.57 992. 2020.07.01 03:58:59 - 1593575939.765 - 04:58:59 - 1593579539.390 - 1.12386-1.12380 - 107.847-107.838 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.82-1782.57 993. 2020.07.01 03:59:02 - 1593575942.532 - 04:59:02 - 1593579542.532 - 1.12386-1.12380 - 107.842-107.834 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.72-1782.47 994. 2020.07.01 03:59:04 - 1593575944.31 - 04:59:03 - 1593579543.453 - 1.12385-1.12380 - 107.841-107.833 - 0.94683-0.94672 - 1.23864-1.23850 - 1.06943-1.06919 - 1782.73-1782.48 995. 2020.07.01 03:59:20 - 1593575960.735 - 04:59:20 - 1593579560.485 - 1.12386-1.12381 - 107.841-107.833 - 0.94681-0.94671 - 1.23872-1.23858 - 1.06943-1.06923 - 1782.69-1782.44 996. 2020.07.01 03:59:21 - 1593575961.516 - 04:59:21 - 1593579561.516 - 1.12389-1.12384 - 107.839-107.832 - 0.94679-0.94670 - 1.23882-1.23868 - 1.06943-1.06922 - 1782.69-1782.44 997. 2020.07.01 03:59:23 - 1593575963.641 - 04:59:23 - 1593579563.281 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 998. 2020.07.01 03:59:23 - 1593575963.656 - 04:59:23 - 1593579563.296 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 * 999. 2020.07.01 03:59:23 - 1593575963.688 - 04:59:23 - 1593579563.328 - 1.12390-1.12385 - 107.839-107.832 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06943-1.06922 - 1782.68-1782.40 * 1000. 2020.07.01 03:59:26 - 1593575966.438 - 04:59:26 - 1593579566.78 - 1.12390-1.12385 - 107.837-107.828 - 0.94679-0.94670 - 1.23886-1.23871 - 1.06938-1.06918 - 1782.42-1782.16 *