-> 2020.07.01 03:07:27 - 1593572847.703 - 04:07:28 - 1593576448.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 02:59:23 - 1593572363.469 - 03:59:23 - 1593575963.344 - 1.12314-1.12309 - 108.089-108.081 - 0.94754-0.94743 - 1.23848-1.23836 - 1.07043-1.07024 - 1781.16-1780.88 702. 2020.07.01 02:59:23 - 1593572363.781 - 03:59:23 - 1593575963.656 - 1.12315-1.12309 - 108.089-108.081 - 0.94754-0.94743 - 1.23848-1.23836 - 1.07043-1.07024 - 1781.16-1780.88 703. 2020.07.01 02:59:35 - 1593572375.969 - 03:59:34 - 1593575974.735 - 1.12314-1.12309 - 108.092-108.084 - 0.94753-0.94742 - 1.23848-1.23836 - 1.07045-1.07025 - 1781.15-1780.89 704. 2020.07.01 02:59:39 - 1593572379.860 - 03:59:39 - 1593575979.500 - 1.12315-1.12309 - 108.093-108.085 - 0.94754-0.94743 - 1.23849-1.23836 - 1.07045-1.07023 - 1781.19-1780.93 705. 2020.07.01 02:59:40 - 1593572380.0 - 03:59:39 - 1593575979.765 - 1.12314-1.12309 - 108.093-108.085 - 0.94754-0.94743 - 1.23849-1.23836 - 1.07045-1.07023 - 1781.19-1780.93 706. 2020.07.01 02:59:46 - 1593572386.203 - 03:59:45 - 1593575985.937 - 1.12313-1.12308 - 108.096-108.088 - 0.94754-0.94743 - 1.23849-1.23835 - 1.07043-1.07023 - 1781.20-1780.91 707. 2020.07.01 02:59:47 - 1593572387.0 - 03:59:47 - 1593575987.0 - 1.12314-1.12309 - 108.097-108.090 - 0.94754-0.94743 - 1.23849-1.23835 - 1.07043-1.07023 - 1781.17-1780.92 708. 2020.07.01 02:59:49 - 1593572389.687 - 03:59:49 - 1593575989.375 - 1.12314-1.12310 - 108.097-108.089 - 0.94754-0.94743 - 1.23849-1.23835 - 1.07043-1.07023 - 1781.17-1780.92 709. 2020.07.01 02:59:50 - 1593572390.0 - 03:59:50 - 1593575990.0 - 1.12315-1.12310 - 108.097-108.090 - 0.94753-0.94743 - 1.23849-1.23835 - 1.07043-1.07023 - 1781.17-1780.92 710. 2020.07.01 02:59:51 - 1593572391.578 - 03:59:51 - 1593575991.469 - 1.12315-1.12311 - 108.097-108.089 - 0.94753-0.94743 - 1.23849-1.23835 - 1.07042-1.07023 - 1781.00-1780.75 711. 2020.07.01 02:59:52 - 1593572392.0 - 03:59:52 - 1593575992.0 - 1.12314-1.12309 - 108.091-108.084 - 0.94753-0.94743 - 1.23849-1.23835 - 1.07042-1.07023 - 1781.03-1780.76 712. 2020.07.01 02:59:52 - 1593572392.172 - 03:59:52 - 1593575992.172 - 1.12314-1.12310 - 108.091-108.084 - 0.94753-0.94743 - 1.23849-1.23835 - 1.07042-1.07023 - 1781.03-1780.76 713. 2020.07.01 02:59:57 - 1593572397.750 - 03:59:57 - 1593575997.157 - 1.12313-1.12309 - 108.091-108.083 - 0.94753-0.94743 - 1.23849-1.23835 - 1.07055-1.07029 - 1781.03-1780.78 714. 2020.07.01 03:00:01 - 1593572401.344 - 04:00:01 - 1593576001.94 - 1.12311-1.12307 - 108.097-108.089 - 0.94756-0.94746 - 1.23848-1.23835 - 1.07057-1.07032 - 1780.96-1780.71 715. 2020.07.01 03:00:02 - 1593572402.141 - 04:00:02 - 1593576002.891 - 1.12311-1.12307 - 108.098-108.089 - 0.94756-0.94746 - 1.23848-1.23835 - 1.07057-1.07032 - 1780.96-1780.72 716. 2020.07.01 03:00:02 - 1593572402.688 - 04:00:02 - 1593576002.438 - 1.12311-1.12307 - 108.096-108.088 - 0.94756-0.94746 - 1.23848-1.23835 - 1.07057-1.07032 - 1780.99-1780.74 717. 2020.07.01 03:00:06 - 1593572406.63 - 04:00:06 - 1593576006.63 - 1.12313-1.12308 - 108.096-108.087 - 0.94753-0.94742 - 1.23859-1.23847 - 1.07041-1.07019 - 1781.22-1780.96 718. 2020.07.01 03:00:06 - 1593572406.719 - 04:00:06 - 1593576006.719 - 1.12313-1.12308 - 108.096-108.088 - 0.94753-0.94742 - 1.23859-1.23847 - 1.07041-1.07019 - 1781.22-1780.96 719. 2020.07.01 03:00:07 - 1593572407.531 - 04:00:07 - 1593576007.531 - 1.12313-1.12308 - 108.096-108.087 - 0.94753-0.94742 - 1.23859-1.23847 - 1.07041-1.07019 - 1781.22-1780.96 720. 2020.07.01 03:00:10 - 1593572410.31 - 04:00:10 - 1593576010.31 - 1.12315-1.12310 - 108.087-108.078 - 0.94751-0.94742 - 1.23860-1.23846 - 1.07047-1.07024 - 1781.28-1781.03 721. 2020.07.01 03:00:11 - 1593572411.703 - 04:00:11 - 1593576011.703 - 1.12315-1.12310 - 108.087-108.079 - 0.94751-0.94742 - 1.23860-1.23846 - 1.07048-1.07024 - 1781.25-1781.00 722. 2020.07.01 03:00:12 - 1593572412.344 - 04:00:12 - 1593576012.297 - 1.12314-1.12309 - 108.085-108.078 - 0.94751-0.94742 - 1.23860-1.23846 - 1.07047-1.07024 - 1781.40-1781.06 723. 2020.07.01 03:00:13 - 1593572413.204 - 04:00:13 - 1593576013.63 - 1.12312-1.12308 - 108.086-108.078 - 0.94753-0.94742 - 1.23860-1.23846 - 1.07040-1.07024 - 1781.40-1781.06 724. 2020.07.01 03:00:22 - 1593572422.953 - 04:00:22 - 1593576022.297 - 1.12311-1.12307 - 108.085-108.076 - 0.94752-0.94742 - 1.23858-1.23845 - 1.07049-1.07025 - 1781.37-1781.10 725. 2020.07.01 03:00:23 - 1593572423.546 - 04:00:23 - 1593576023.890 - 1.12312-1.12307 - 108.087-108.079 - 0.94752-0.94742 - 1.23858-1.23843 - 1.07050-1.07026 - 1781.39-1781.13 726. 2020.07.01 03:00:23 - 1593572423.953 - 04:00:23 - 1593576023.297 - 1.12312-1.12307 - 108.087-108.079 - 0.94752-0.94742 - 1.23858-1.23843 - 1.07050-1.07026 - 1781.32-1781.07 727. 2020.07.01 03:00:24 - 1593572424.546 - 04:00:24 - 1593576024.890 - 1.12312-1.12307 - 108.087-108.079 - 0.94752-0.94742 - 1.23858-1.23843 - 1.07050-1.07026 - 1781.34-1781.09 728. 2020.07.01 03:00:24 - 1593572424.812 - 04:00:24 - 1593576024.156 - 1.12312-1.12307 - 108.087-108.079 - 0.94752-0.94742 - 1.23858-1.23843 - 1.07050-1.07026 - 1781.34-1781.09 729. 2020.07.01 03:00:39 - 1593572439.766 - 04:00:39 - 1593576039.125 - 1.12311-1.12307 - 108.086-108.077 - 0.94752-0.94742 - 1.23858-1.23845 - 1.07047-1.07022 - 1781.34-1781.07 730. 2020.07.01 03:00:42 - 1593572442.985 - 04:00:41 - 1593576041.813 - 1.12311-1.12307 - 108.084-108.076 - 0.94752-0.94742 - 1.23860-1.23849 - 1.07049-1.07022 - 1781.53-1781.20 731. 2020.07.01 03:00:43 - 1593572443.875 - 04:00:43 - 1593576043.703 - 1.12311-1.12306 - 108.086-108.081 - 0.94752-0.94742 - 1.23860-1.23845 - 1.07040-1.07022 - 1781.51-1781.21 732. 2020.07.01 03:01:05 - 1593572465.532 - 04:01:05 - 1593576065.78 - 1.12312-1.12306 - 108.092-108.085 - 0.94752-0.94742 - 1.23859-1.23845 - 1.07050-1.07025 - 1781.45-1781.20 733. 2020.07.01 03:01:10 - 1593572470.610 - 04:01:10 - 1593576070.485 - 1.12314-1.12308 - 108.089-108.082 - 0.94752-0.94742 - 1.23868-1.23855 - 1.07046-1.07022 - 1781.43-1781.18 734. 2020.07.01 03:01:11 - 1593572471.406 - 04:01:11 - 1593576071.281 - 1.12314-1.12308 - 108.089-108.082 - 0.94752-0.94742 - 1.23868-1.23855 - 1.07046-1.07022 - 1781.44-1781.20 735. 2020.07.01 03:01:12 - 1593572472.953 - 04:01:11 - 1593576071.828 - 1.12313-1.12308 - 108.089-108.082 - 0.94752-0.94741 - 1.23868-1.23855 - 1.07044-1.07022 - 1781.44-1781.20 736. 2020.07.01 03:01:12 - 1593572472.0 - 04:01:12 - 1593576072.0 - 1.12312-1.12307 - 108.089-108.084 - 0.94752-0.94741 - 1.23868-1.23855 - 1.07045-1.07021 - 1781.43-1781.18 737. 2020.07.01 03:01:13 - 1593572473.609 - 04:01:13 - 1593576073.609 - 1.12310-1.12305 - 108.090-108.081 - 0.94752-0.94741 - 1.23866-1.23853 - 1.07047-1.07022 - 1781.50-1781.25 738. 2020.07.01 03:01:13 - 1593572473.937 - 04:01:13 - 1593576073.937 - 1.12310-1.12305 - 108.090-108.081 - 0.94752-0.94741 - 1.23866-1.23853 - 1.07047-1.07022 - 1781.50-1781.25 739. 2020.07.01 03:01:15 - 1593572475.156 - 04:01:15 - 1593576075.938 - 1.12310-1.12305 - 108.085-108.079 - 0.94752-0.94741 - 1.23866-1.23854 - 1.07042-1.07020 - 1781.50-1781.25 740. 2020.07.01 03:01:16 - 1593572476.953 - 04:01:15 - 1593576075.735 - 1.12309-1.12303 - 108.085-108.079 - 0.94752-0.94741 - 1.23859-1.23846 - 1.07039-1.07015 - 1781.45-1781.17 741. 2020.07.01 03:01:16 - 1593572476.281 - 04:01:16 - 1593576076.63 - 1.12309-1.12303 - 108.085-108.079 - 0.94752-0.94742 - 1.23860-1.23846 - 1.07043-1.07018 - 1781.45-1781.17 742. 2020.07.01 03:01:17 - 1593572477.812 - 04:01:17 - 1593576077.594 - 1.12304-1.12298 - 108.084-108.077 - 0.94753-0.94742 - 1.23858-1.23845 - 1.07042-1.07018 - 1781.45-1781.20 743. 2020.07.01 03:01:18 - 1593572478.281 - 04:01:18 - 1593576078.63 - 1.12304-1.12298 - 108.084-108.077 - 0.94753-0.94743 - 1.23858-1.23844 - 1.07042-1.07018 - 1781.45-1781.20 744. 2020.07.01 03:01:19 - 1593572479.609 - 04:01:19 - 1593576079.391 - 1.12303-1.12297 - 108.084-108.077 - 0.94753-0.94743 - 1.23858-1.23845 - 1.07038-1.07018 - 1781.43-1781.17 745. 2020.07.01 03:01:21 - 1593572481.859 - 04:01:21 - 1593576081.641 - 1.12298-1.12293 - 108.087-108.079 - 0.94759-0.94749 - 1.23856-1.23842 - 1.07040-1.07018 - 1781.22-1780.95 746. 2020.07.01 03:01:22 - 1593572482.172 - 04:01:22 - 1593576082.954 - 1.12298-1.12293 - 108.086-108.078 - 0.94759-0.94749 - 1.23856-1.23842 - 1.07040-1.07018 - 1781.21-1780.94 747. 2020.07.01 03:01:22 - 1593572482.484 - 04:01:22 - 1593576082.266 - 1.12298-1.12293 - 108.086-108.078 - 0.94759-0.94749 - 1.23856-1.23842 - 1.07047-1.07025 - 1781.21-1780.94 748. 2020.07.01 03:01:23 - 1593572483.922 - 04:01:22 - 1593576082.704 - 1.12301-1.12296 - 108.085-108.078 - 0.94759-0.94749 - 1.23856-1.23842 - 1.07046-1.07025 - 1781.21-1780.94 749. 2020.07.01 03:01:23 - 1593572483.750 - 04:01:23 - 1593576083.532 - 1.12299-1.12294 - 108.080-108.073 - 0.94759-0.94749 - 1.23852-1.23839 - 1.07044-1.07025 - 1781.21-1780.94 750. 2020.07.01 03:01:29 - 1593572489.15 - 04:01:28 - 1593576088.797 - 1.12296-1.12291 - 108.077-108.069 - 0.94760-0.94750 - 1.23854-1.23840 - 1.07044-1.07019 - 1781.33-1781.08 751. 2020.07.01 03:01:29 - 1593572489.78 - 04:01:28 - 1593576088.860 - 1.12296-1.12291 - 108.077-108.069 - 0.94760-0.94750 - 1.23854-1.23840 - 1.07044-1.07019 - 1781.33-1781.08 * 752. 2020.07.01 03:01:29 - 1593572489.78 - 04:01:28 - 1593576088.860 - 1.12296-1.12291 - 108.077-108.069 - 0.94760-0.94750 - 1.23854-1.23840 - 1.07044-1.07019 - 1781.33-1781.08 * 753. 2020.07.01 03:01:29 - 1593572489.78 - 04:01:28 - 1593576088.860 - 1.12296-1.12291 - 108.077-108.069 - 0.94760-0.94750 - 1.23854-1.23840 - 1.07044-1.07019 - 1781.33-1781.08 * 754. 2020.07.01 03:01:29 - 1593572489.78 - 04:01:28 - 1593576088.860 - 1.12296-1.12291 - 108.077-108.069 - 0.94760-0.94750 - 1.23854-1.23840 - 1.07044-1.07019 - 1781.33-1781.08 * 755. 2020.07.01 03:01:30 - 1593572490.78 - 04:01:29 - 1593576089.860 - 1.12296-1.12291 - 108.076-108.069 - 0.94760-0.94750 - 1.23853-1.23839 - 1.07046-1.07022 - 1781.33-1781.06 * 756. 2020.07.01 03:01:30 - 1593572490.781 - 04:01:30 - 1593576090.594 - 1.12296-1.12291 - 108.076-108.068 - 0.94760-0.94750 - 1.23853-1.23839 - 1.07041-1.07018 - 1781.33-1781.08 757. 2020.07.01 03:01:32 - 1593572492.125 - 04:01:32 - 1593576092.907 - 1.12295-1.12291 - 108.075-108.067 - 0.94760-0.94750 - 1.23852-1.23838 - 1.07041-1.07018 - 1781.28-1781.03 758. 2020.07.01 03:01:32 - 1593572492.922 - 04:01:32 - 1593576092.704 - 1.12295-1.12289 - 108.072-108.063 - 0.94760-0.94750 - 1.23852-1.23838 - 1.07042-1.07018 - 1781.32-1781.07 759. 2020.07.01 03:01:33 - 1593572493.234 - 04:01:33 - 1593576093.16 - 1.12295-1.12289 - 108.073-108.064 - 0.94760-0.94750 - 1.23852-1.23838 - 1.07042-1.07018 - 1781.32-1781.07 760. 2020.07.01 03:01:34 - 1593572494.672 - 04:01:34 - 1593576094.454 - 1.12295-1.12289 - 108.072-108.064 - 0.94761-0.94750 - 1.23852-1.23838 - 1.07042-1.07018 - 1781.32-1781.07 761. 2020.07.01 03:01:37 - 1593572497.156 - 04:01:37 - 1593576097.938 - 1.12293-1.12288 - 108.068-108.059 - 0.94761-0.94750 - 1.23847-1.23834 - 1.07038-1.07016 - 1781.28-1781.02 762. 2020.07.01 03:01:38 - 1593572498.875 - 04:01:38 - 1593576098.657 - 1.12294-1.12288 - 108.067-108.058 - 0.94761-0.94750 - 1.23848-1.23835 - 1.07039-1.07016 - 1781.28-1781.02 763. 2020.07.01 03:01:40 - 1593572500.281 - 04:01:40 - 1593576100.63 - 1.12294-1.12288 - 108.067-108.058 - 0.94761-0.94750 - 1.23842-1.23829 - 1.07039-1.07016 - 1781.30-1781.05 764. 2020.07.01 03:01:41 - 1593572501.172 - 04:01:40 - 1593576100.954 - 1.12294-1.12288 - 108.067-108.058 - 0.94761-0.94750 - 1.23842-1.23829 - 1.07039-1.07016 - 1781.30-1781.05 765. 2020.07.01 03:01:42 - 1593572502.687 - 04:01:42 - 1593576102.469 - 1.12294-1.12288 - 108.066-108.057 - 0.94761-0.94750 - 1.23842-1.23828 - 1.07041-1.07019 - 1781.30-1781.05 766. 2020.07.01 03:01:44 - 1593572504.812 - 04:01:44 - 1593576104.594 - 1.12294-1.12288 - 108.066-108.058 - 0.94761-0.94750 - 1.23846-1.23832 - 1.07041-1.07017 - 1781.29-1781.03 767. 2020.07.01 03:01:46 - 1593572506.156 - 04:01:46 - 1593576106.156 - 1.12295-1.12290 - 108.066-108.058 - 0.94761-0.94750 - 1.23848-1.23834 - 1.07041-1.07018 - 1781.29-1781.03 768. 2020.07.01 03:01:46 - 1593572506.484 - 04:01:46 - 1593576106.484 - 1.12296-1.12291 - 108.066-108.057 - 0.94761-0.94750 - 1.23847-1.23833 - 1.07040-1.07018 - 1781.29-1781.03 769. 2020.07.01 03:01:47 - 1593572507.797 - 04:01:46 - 1593576106.797 - 1.12296-1.12291 - 108.067-108.058 - 0.94761-0.94750 - 1.23847-1.23833 - 1.07040-1.07018 - 1781.29-1781.03 770. 2020.07.01 03:01:52 - 1593572512.0 - 04:01:51 - 1593576111.844 - 1.12299-1.12294 - 108.068-108.061 - 0.94760-0.94751 - 1.23847-1.23833 - 1.07044-1.07023 - 1781.27-1780.95 771. 2020.07.01 03:01:52 - 1593572512.547 - 04:01:52 - 1593576112.391 - 1.12299-1.12294 - 108.067-108.060 - 0.94760-0.94751 - 1.23847-1.23833 - 1.07044-1.07023 - 1781.29-1781.04 772. 2020.07.01 03:01:53 - 1593572513.953 - 04:01:52 - 1593576112.797 - 1.12299-1.12294 - 108.067-108.060 - 0.94760-0.94751 - 1.23847-1.23833 - 1.07044-1.07023 - 1781.25-1781.00 773. 2020.07.01 03:01:57 - 1593572517.891 - 04:01:57 - 1593576117.453 - 1.12299-1.12293 - 108.068-108.060 - 0.94760-0.94751 - 1.23846-1.23833 - 1.07048-1.07021 - 1781.21-1780.96 774. 2020.07.01 03:01:59 - 1593572519.656 - 04:01:59 - 1593576119.328 - 1.12299-1.12293 - 108.070-108.063 - 0.94760-0.94751 - 1.23846-1.23833 - 1.07048-1.07021 - 1781.21-1780.96 775. 2020.07.01 03:02:00 - 1593572520.0 - 04:02:00 - 1593576120.0 - 1.12299-1.12293 - 108.070-108.062 - 0.94760-0.94751 - 1.23846-1.23833 - 1.07047-1.07024 - 1781.21-1780.96 776. 2020.07.01 03:02:01 - 1593572521.406 - 04:02:01 - 1593576121.250 - 1.12296-1.12291 - 108.072-108.064 - 0.94760-0.94751 - 1.23847-1.23833 - 1.07043-1.07022 - 1781.20-1780.95 777. 2020.07.01 03:02:03 - 1593572523.46 - 04:02:02 - 1593576122.890 - 1.12296-1.12291 - 108.071-108.064 - 0.94760-0.94751 - 1.23843-1.23828 - 1.07042-1.07020 - 1781.16-1780.90 778. 2020.07.01 03:02:03 - 1593572523.734 - 04:02:03 - 1593576123.578 - 1.12295-1.12290 - 108.071-108.064 - 0.94760-0.94751 - 1.23843-1.23829 - 1.07042-1.07020 - 1781.16-1780.90 779. 2020.07.01 03:02:05 - 1593572525.343 - 04:02:05 - 1593576125.78 - 1.12294-1.12289 - 108.071-108.064 - 0.94760-0.94751 - 1.23843-1.23829 - 1.07042-1.07020 - 1781.18-1780.93 780. 2020.07.01 03:02:07 - 1593572527.922 - 04:02:06 - 1593576126.844 - 1.12295-1.12289 - 108.072-108.064 - 0.94760-0.94751 - 1.23843-1.23830 - 1.07042-1.07020 - 1781.18-1780.93 781. 2020.07.01 03:02:07 - 1593572527.0 - 04:02:07 - 1593576127.0 - 1.12295-1.12290 - 108.072-108.064 - 0.94760-0.94751 - 1.23843-1.23830 - 1.07041-1.07020 - 1781.18-1780.93 782. 2020.07.01 03:02:13 - 1593572533.0 - 04:02:12 - 1593576132.297 - 1.12296-1.12291 - 108.072-108.064 - 0.94760-0.94751 - 1.23843-1.23829 - 1.07042-1.07020 - 1781.12-1780.86 783. 2020.07.01 03:02:13 - 1593572533.375 - 04:02:13 - 1593576133.672 - 1.12295-1.12291 - 108.072-108.064 - 0.94760-0.94751 - 1.23843-1.23829 - 1.07042-1.07020 - 1781.21-1780.96 784. 2020.07.01 03:02:14 - 1593572534.578 - 04:02:14 - 1593576134.328 - 1.12296-1.12291 - 108.072-108.064 - 0.94760-0.94751 - 1.23843-1.23829 - 1.07042-1.07020 - 1781.21-1780.96 785. 2020.07.01 03:02:16 - 1593572536.203 - 04:02:16 - 1593576136.203 - 1.12296-1.12292 - 108.072-108.064 - 0.94760-0.94751 - 1.23849-1.23835 - 1.07040-1.07018 - 1781.23-1780.98 786. 2020.07.01 03:02:18 - 1593572538.688 - 04:02:18 - 1593576138.485 - 1.12298-1.12294 - 108.071-108.063 - 0.94761-0.94751 - 1.23849-1.23836 - 1.07040-1.07018 - 1781.39-1781.13 787. 2020.07.01 03:02:23 - 1593572543.375 - 04:02:23 - 1593576143.172 - 1.12299-1.12293 - 108.072-108.065 - 0.94760-0.94750 - 1.23849-1.23836 - 1.07040-1.07015 - 1781.32-1781.06 788. 2020.07.01 03:02:23 - 1593572543.656 - 04:02:23 - 1593576143.453 - 1.12299-1.12293 - 108.072-108.065 - 0.94760-0.94750 - 1.23849-1.23836 - 1.07040-1.07015 - 1781.32-1781.06 789. 2020.07.01 03:02:24 - 1593572544.140 - 04:02:23 - 1593576143.937 - 1.12299-1.12293 - 108.072-108.065 - 0.94760-0.94750 - 1.23849-1.23836 - 1.07040-1.07015 - 1781.32-1781.06 790. 2020.07.01 03:02:24 - 1593572544.578 - 04:02:24 - 1593576144.375 - 1.12299-1.12293 - 108.075-108.068 - 0.94760-0.94750 - 1.23849-1.23836 - 1.07040-1.07015 - 1781.32-1781.06 791. 2020.07.01 03:02:24 - 1593572544.937 - 04:02:24 - 1593576144.734 - 1.12299-1.12293 - 108.076-108.069 - 0.94760-0.94750 - 1.23849-1.23836 - 1.07040-1.07015 - 1781.32-1781.06 792. 2020.07.01 03:02:27 - 1593572547.922 - 04:02:26 - 1593576146.750 - 1.12299-1.12294 - 108.074-108.068 - 0.94760-0.94750 - 1.23847-1.23833 - 1.07042-1.07015 - 1781.32-1781.06 793. 2020.07.01 03:02:31 - 1593572551.422 - 04:02:31 - 1593576151.31 - 1.12301-1.12297 - 108.074-108.066 - 0.94759-0.94750 - 1.23850-1.23836 - 1.07048-1.07020 - 1781.35-1781.10 794. 2020.07.01 03:02:31 - 1593572551.969 - 04:02:31 - 1593576151.578 - 1.12302-1.12297 - 108.074-108.066 - 0.94758-0.94750 - 1.23850-1.23836 - 1.07048-1.07020 - 1781.35-1781.10 795. 2020.07.01 03:02:32 - 1593572552.141 - 04:02:31 - 1593576151.750 - 1.12302-1.12297 - 108.074-108.066 - 0.94758-0.94750 - 1.23850-1.23836 - 1.07048-1.07020 - 1781.35-1781.10 796. 2020.07.01 03:02:39 - 1593572559.47 - 04:02:39 - 1593576159.47 - 1.12304-1.12299 - 108.073-108.065 - 0.94758-0.94748 - 1.23849-1.23834 - 1.07045-1.07018 - 1781.33-1781.08 797. 2020.07.01 03:02:39 - 1593572559.297 - 04:02:39 - 1593576159.297 - 1.12304-1.12298 - 108.073-108.066 - 0.94758-0.94748 - 1.23847-1.23834 - 1.07043-1.07018 - 1781.33-1781.08 798. 2020.07.01 03:02:41 - 1593572561.110 - 04:02:41 - 1593576161.110 - 1.12300-1.12295 - 108.074-108.065 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07043-1.07018 - 1781.33-1781.08 799. 2020.07.01 03:02:42 - 1593572562.500 - 04:02:42 - 1593576162.500 - 1.12301-1.12295 - 108.074-108.065 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07042-1.07018 - 1781.33-1781.08 800. 2020.07.01 03:02:43 - 1593572563.813 - 04:02:42 - 1593576162.813 - 1.12301-1.12295 - 108.074-108.065 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07042-1.07018 - 1781.33-1781.08 801. 2020.07.01 03:02:43 - 1593572563.0 - 04:02:43 - 1593576163.0 - 1.12300-1.12295 - 108.074-108.065 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07042-1.07018 - 1781.33-1781.08 802. 2020.07.01 03:02:44 - 1593572564.687 - 04:02:43 - 1593576163.687 - 1.12301-1.12295 - 108.074-108.066 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07040-1.07018 - 1781.33-1781.08 803. 2020.07.01 03:02:44 - 1593572564.0 - 04:02:44 - 1593576164.0 - 1.12300-1.12295 - 108.073-108.065 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07045-1.07020 - 1781.36-1781.10 804. 2020.07.01 03:02:45 - 1593572565.844 - 04:02:45 - 1593576165.625 - 1.12301-1.12295 - 108.074-108.066 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07040-1.07016 - 1781.35-1781.10 805. 2020.07.01 03:02:47 - 1593572567.531 - 04:02:47 - 1593576167.109 - 1.12300-1.12295 - 108.073-108.065 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07040-1.07016 - 1781.39-1781.13 806. 2020.07.01 03:02:48 - 1593572568.140 - 04:02:47 - 1593576167.703 - 1.12301-1.12295 - 108.073-108.065 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07040-1.07016 - 1781.38-1781.13 807. 2020.07.01 03:02:49 - 1593572569.734 - 04:02:49 - 1593576169.453 - 1.12301-1.12296 - 108.074-108.065 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07048-1.07020 - 1781.38-1781.13 808. 2020.07.01 03:02:51 - 1593572571.500 - 04:02:51 - 1593576171.109 - 1.12301-1.12295 - 108.074-108.066 - 0.94760-0.94749 - 1.23847-1.23833 - 1.07048-1.07020 - 1781.38-1781.13 809. 2020.07.01 03:03:03 - 1593572583.62 - 04:03:02 - 1593576182.546 - 1.12301-1.12295 - 108.070-108.062 - 0.94759-0.94749 - 1.23847-1.23833 - 1.07040-1.07012 - 1781.34-1781.09 810. 2020.07.01 03:03:05 - 1593572585.641 - 04:03:05 - 1593576185.78 - 1.12302-1.12297 - 108.061-108.053 - 0.94758-0.94748 - 1.23847-1.23833 - 1.07034-1.07012 - 1781.37-1781.12 811. 2020.07.01 03:03:05 - 1593572585.797 - 04:03:05 - 1593576185.234 - 1.12302-1.12297 - 108.061-108.051 - 0.94758-0.94748 - 1.23847-1.23833 - 1.07034-1.07012 - 1781.37-1781.12 812. 2020.07.01 03:03:06 - 1593572586.187 - 04:03:06 - 1593576186.62 - 1.12302-1.12298 - 108.061-108.051 - 0.94758-0.94748 - 1.23847-1.23833 - 1.07034-1.07012 - 1781.39-1781.14 813. 2020.07.01 03:03:06 - 1593572586.484 - 04:03:06 - 1593576186.359 - 1.12303-1.12297 - 108.061-108.053 - 0.94758-0.94748 - 1.23847-1.23833 - 1.07035-1.07011 - 1781.38-1781.13 814. 2020.07.01 03:03:07 - 1593572587.906 - 04:03:06 - 1593576186.781 - 1.12304-1.12298 - 108.061-108.053 - 0.94758-0.94748 - 1.23847-1.23836 - 1.07035-1.07011 - 1781.35-1781.10 815. 2020.07.01 03:03:07 - 1593572587.156 - 04:03:07 - 1593576187.31 - 1.12304-1.12298 - 108.062-108.053 - 0.94758-0.94748 - 1.23847-1.23836 - 1.07035-1.07011 - 1781.35-1781.10 816. 2020.07.01 03:03:08 - 1593572588.500 - 04:03:07 - 1593576187.500 - 1.12304-1.12298 - 108.062-108.053 - 0.94758-0.94748 - 1.23847-1.23836 - 1.07034-1.07010 - 1781.35-1781.10 817. 2020.07.01 03:03:18 - 1593572598.250 - 04:03:18 - 1593576198.672 - 1.12302-1.12297 - 108.062-108.053 - 0.94758-0.94748 - 1.23844-1.23832 - 1.07034-1.07011 - 1781.62-1781.37 818. 2020.07.01 03:03:19 - 1593572599.375 - 04:03:19 - 1593576199.797 - 1.12304-1.12299 - 108.061-108.053 - 0.94758-0.94748 - 1.23849-1.23837 - 1.07040-1.07014 - 1781.61-1781.36 819. 2020.07.01 03:03:20 - 1593572600.594 - 04:03:20 - 1593576200.16 - 1.12304-1.12298 - 108.061-108.053 - 0.94758-0.94748 - 1.23847-1.23834 - 1.07041-1.07014 - 1781.62-1781.37 820. 2020.07.01 03:03:20 - 1593572600.797 - 04:03:20 - 1593576200.219 - 1.12304-1.12298 - 108.061-108.053 - 0.94758-0.94748 - 1.23847-1.23834 - 1.07041-1.07014 - 1781.62-1781.37 821. 2020.07.01 03:03:22 - 1593572602.860 - 04:03:22 - 1593576202.860 - 1.12303-1.12298 - 108.063-108.055 - 0.94759-0.94749 - 1.23847-1.23834 - 1.07039-1.07014 - 1781.65-1781.39 822. 2020.07.01 03:03:24 - 1593572604.610 - 04:03:24 - 1593576204.610 - 1.12305-1.12300 - 108.062-108.054 - 0.94759-0.94749 - 1.23856-1.23845 - 1.07045-1.07017 - 1781.65-1781.40 823. 2020.07.01 03:03:25 - 1593572605.94 - 04:03:24 - 1593576204.94 - 1.12305-1.12300 - 108.062-108.054 - 0.94759-0.94749 - 1.23856-1.23845 - 1.07045-1.07017 - 1781.65-1781.40 824. 2020.07.01 03:03:25 - 1593572605.469 - 04:03:25 - 1593576205.469 - 1.12305-1.12300 - 108.062-108.054 - 0.94759-0.94749 - 1.23856-1.23845 - 1.07045-1.07017 - 1781.65-1781.40 825. 2020.07.01 03:03:35 - 1593572615.188 - 04:03:34 - 1593576214.32 - 1.12308-1.12304 - 108.048-108.039 - 0.94753-0.94743 - 1.23855-1.23842 - 1.07045-1.07017 - 1782.07-1781.82 826. 2020.07.01 03:03:35 - 1593572615.203 - 04:03:34 - 1593576214.47 - 1.12308-1.12304 - 108.048-108.039 - 0.94753-0.94743 - 1.23855-1.23842 - 1.07045-1.07017 - 1782.07-1781.82 * 827. 2020.07.01 03:03:35 - 1593572615.203 - 04:03:34 - 1593576214.47 - 1.12308-1.12304 - 108.048-108.039 - 0.94753-0.94743 - 1.23855-1.23842 - 1.07045-1.07017 - 1782.07-1781.82 * 828. 2020.07.01 03:03:35 - 1593572615.297 - 04:03:34 - 1593576214.141 - 1.12308-1.12304 - 108.048-108.039 - 0.94753-0.94743 - 1.23855-1.23842 - 1.07045-1.07017 - 1782.07-1781.82 * 829. 2020.07.01 03:03:35 - 1593572615.328 - 04:03:34 - 1593576214.172 - 1.12308-1.12304 - 108.048-108.039 - 0.94753-0.94743 - 1.23855-1.23842 - 1.07045-1.07017 - 1782.07-1781.82 * 830. 2020.07.01 03:03:36 - 1593572616.156 - 04:03:36 - 1593576216.0 - 1.12308-1.12304 - 108.048-108.039 - 0.94752-0.94741 - 1.23855-1.23842 - 1.07045-1.07017 - 1782.16-1781.91 * 831. 2020.07.01 03:03:36 - 1593572616.469 - 04:03:36 - 1593576216.313 - 1.12308-1.12304 - 108.048-108.039 - 0.94752-0.94741 - 1.23855-1.23842 - 1.07045-1.07017 - 1782.13-1781.88 832. 2020.07.01 03:03:37 - 1593572617.719 - 04:03:37 - 1593576217.563 - 1.12308-1.12304 - 108.048-108.039 - 0.94752-0.94741 - 1.23856-1.23843 - 1.07046-1.07017 - 1782.16-1781.91 833. 2020.07.01 03:03:40 - 1593572620.578 - 04:03:40 - 1593576220.328 - 1.12308-1.12303 - 108.041-108.032 - 0.94752-0.94741 - 1.23856-1.23842 - 1.07045-1.07017 - 1782.26-1782.01 834. 2020.07.01 03:03:42 - 1593572622.953 - 04:03:42 - 1593576222.672 - 1.12309-1.12304 - 108.040-108.030 - 0.94752-0.94741 - 1.23856-1.23842 - 1.07046-1.07017 - 1782.28-1782.02 835. 2020.07.01 03:03:43 - 1593572623.219 - 04:03:43 - 1593576223.938 - 1.12309-1.12304 - 108.039-108.031 - 0.94752-0.94741 - 1.23856-1.23842 - 1.07046-1.07017 - 1782.28-1782.02 836. 2020.07.01 03:03:47 - 1593572627.46 - 04:03:46 - 1593576226.843 - 1.12308-1.12304 - 108.040-108.031 - 0.94751-0.94741 - 1.23856-1.23844 - 1.07046-1.07017 - 1782.21-1781.91 837. 2020.07.01 03:03:49 - 1593572629.203 - 04:03:49 - 1593576229.47 - 1.12308-1.12303 - 108.043-108.033 - 0.94751-0.94740 - 1.23856-1.23844 - 1.07046-1.07017 - 1782.15-1781.90 838. 2020.07.01 03:03:54 - 1593572634.750 - 04:03:54 - 1593576234.438 - 1.12310-1.12305 - 108.037-108.029 - 0.94751-0.94740 - 1.23868-1.23854 - 1.07039-1.07016 - 1782.23-1781.95 839. 2020.07.01 03:03:55 - 1593572635.62 - 04:03:54 - 1593576234.750 - 1.12310-1.12305 - 108.037-108.028 - 0.94751-0.94740 - 1.23868-1.23854 - 1.07041-1.07016 - 1782.23-1781.95 840. 2020.07.01 03:03:56 - 1593572636.453 - 04:03:56 - 1593576236.141 - 1.12311-1.12306 - 108.037-108.028 - 0.94750-0.94739 - 1.23868-1.23854 - 1.07041-1.07016 - 1782.17-1781.87 841. 2020.07.01 03:03:58 - 1593572638.765 - 04:03:58 - 1593576238.453 - 1.12311-1.12306 - 108.037-108.027 - 0.94750-0.94739 - 1.23868-1.23855 - 1.07039-1.07014 - 1782.17-1781.91 842. 2020.07.01 03:04:01 - 1593572641.47 - 04:04:01 - 1593576241.47 - 1.12311-1.12306 - 108.040-108.030 - 0.94750-0.94739 - 1.23868-1.23855 - 1.07028-1.07006 - 1782.17-1781.92 843. 2020.07.01 03:04:02 - 1593572642.703 - 04:04:02 - 1593576242.703 - 1.12311-1.12306 - 108.040-108.030 - 0.94750-0.94739 - 1.23868-1.23855 - 1.07028-1.07006 - 1782.17-1781.92 844. 2020.07.01 03:04:04 - 1593572644.109 - 04:04:03 - 1593576243.984 - 1.12310-1.12305 - 108.040-108.031 - 0.94750-0.94739 - 1.23868-1.23855 - 1.07033-1.07006 - 1782.16-1781.89 845. 2020.07.01 03:04:04 - 1593572644.219 - 04:04:04 - 1593576244.219 - 1.12310-1.12306 - 108.040-108.031 - 0.94750-0.94739 - 1.23868-1.23855 - 1.07033-1.07006 - 1782.18-1781.90 846. 2020.07.01 03:04:07 - 1593572647.172 - 04:04:06 - 1593576246.32 - 1.12311-1.12306 - 108.042-108.033 - 0.94750-0.94739 - 1.23868-1.23857 - 1.07031-1.07006 - 1782.11-1781.84 847. 2020.07.01 03:04:08 - 1593572648.547 - 04:04:07 - 1593576247.547 - 1.12311-1.12307 - 108.042-108.033 - 0.94750-0.94739 - 1.23868-1.23857 - 1.07030-1.07006 - 1782.17-1781.92 848. 2020.07.01 03:04:10 - 1593572650.922 - 04:04:10 - 1593576250.922 - 1.12314-1.12309 - 108.037-108.028 - 0.94747-0.94736 - 1.23868-1.23856 - 1.07032-1.07006 - 1782.19-1781.94 849. 2020.07.01 03:04:10 - 1593572650.360 - 04:04:10 - 1593576250.360 - 1.12314-1.12309 - 108.037-108.028 - 0.94746-0.94736 - 1.23868-1.23856 - 1.07032-1.07006 - 1782.17-1781.92 850. 2020.07.01 03:04:10 - 1593572650.641 - 04:04:10 - 1593576250.641 - 1.12314-1.12309 - 108.037-108.028 - 0.94746-0.94736 - 1.23868-1.23856 - 1.07032-1.07006 - 1782.17-1781.92 851. 2020.07.01 03:04:12 - 1593572652.703 - 04:04:11 - 1593576251.703 - 1.12314-1.12309 - 108.036-108.027 - 0.94745-0.94733 - 1.23868-1.23856 - 1.07034-1.07006 - 1782.20-1781.93 852. 2020.07.01 03:04:12 - 1593572652.250 - 04:04:12 - 1593576252.250 - 1.12314-1.12310 - 108.032-108.022 - 0.94745-0.94734 - 1.23868-1.23856 - 1.07034-1.07006 - 1782.19-1781.91 853. 2020.07.01 03:04:13 - 1593572653.266 - 04:04:13 - 1593576253.266 - 1.12314-1.12310 - 108.032-108.022 - 0.94745-0.94733 - 1.23868-1.23856 - 1.07032-1.07006 - 1782.11-1781.85 854. 2020.07.01 03:04:16 - 1593572656.969 - 04:04:16 - 1593576256.969 - 1.12315-1.12310 - 108.036-108.028 - 0.94746-0.94734 - 1.23875-1.23862 - 1.07031-1.07007 - 1782.00-1781.71 855. 2020.07.01 03:04:16 - 1593572656.219 - 04:04:16 - 1593576256.219 - 1.12315-1.12310 - 108.036-108.028 - 0.94746-0.94734 - 1.23875-1.23862 - 1.07027-1.07005 - 1782.00-1781.71 856. 2020.07.01 03:04:19 - 1593572659.922 - 04:04:19 - 1593576259.610 - 1.12315-1.12309 - 108.036-108.028 - 0.94746-0.94734 - 1.23875-1.23862 - 1.07026-1.07005 - 1782.01-1781.79 857. 2020.07.01 03:04:20 - 1593572660.0 - 04:04:20 - 1593576260.0 - 1.12315-1.12311 - 108.036-108.028 - 0.94745-0.94734 - 1.23875-1.23862 - 1.07026-1.07005 - 1782.01-1781.79 858. 2020.07.01 03:04:21 - 1593572661.625 - 04:04:21 - 1593576261.204 - 1.12314-1.12311 - 108.036-108.027 - 0.94745-0.94733 - 1.23875-1.23862 - 1.07026-1.07005 - 1782.05-1781.79 859. 2020.07.01 03:04:33 - 1593572673.359 - 04:04:33 - 1593576273.359 - 1.12313-1.12310 - 108.038-108.028 - 0.94744-0.94732 - 1.23876-1.23863 - 1.07028-1.07004 - 1782.18-1781.91 860. 2020.07.01 03:04:34 - 1593572674.500 - 04:04:34 - 1593576274.500 - 1.12314-1.12310 - 108.038-108.028 - 0.94744-0.94732 - 1.23877-1.23864 - 1.07036-1.07009 - 1782.16-1781.89 861. 2020.07.01 03:04:35 - 1593572675.922 - 04:04:35 - 1593576275.297 - 1.12314-1.12311 - 108.037-108.027 - 0.94744-0.94732 - 1.23877-1.23864 - 1.07035-1.07007 - 1782.13-1781.85 862. 2020.07.01 03:04:36 - 1593572676.813 - 04:04:36 - 1593576276.641 - 1.12313-1.12310 - 108.037-108.027 - 0.94744-0.94732 - 1.23877-1.23864 - 1.07035-1.07007 - 1782.13-1781.85 863. 2020.07.01 03:04:37 - 1593572677.0 - 04:04:37 - 1593576277.0 - 1.12314-1.12311 - 108.037-108.027 - 0.94744-0.94732 - 1.23877-1.23864 - 1.07038-1.07010 - 1782.09-1781.81 864. 2020.07.01 03:04:38 - 1593572678.219 - 04:04:38 - 1593576278.219 - 1.12315-1.12311 - 108.034-108.024 - 0.94744-0.94731 - 1.23877-1.23865 - 1.07033-1.07007 - 1782.15-1781.84 865. 2020.07.01 03:04:43 - 1593572683.453 - 04:04:43 - 1593576283.953 - 1.12315-1.12311 - 108.033-108.023 - 0.94744-0.94731 - 1.23877-1.23865 - 1.07035-1.07009 - 1782.23-1781.97 866. 2020.07.01 03:04:44 - 1593572684.516 - 04:04:44 - 1593576284.703 - 1.12318-1.12313 - 108.032-108.022 - 0.94742-0.94731 - 1.23877-1.23865 - 1.07038-1.07011 - 1782.19-1781.95 867. 2020.07.01 03:04:44 - 1593572684.766 - 04:04:44 - 1593576284.953 - 1.12318-1.12313 - 108.031-108.022 - 0.94742-0.94731 - 1.23877-1.23865 - 1.07038-1.07011 - 1782.19-1781.92 868. 2020.07.01 03:04:45 - 1593572685.360 - 04:04:45 - 1593576285.547 - 1.12319-1.12314 - 108.031-108.022 - 0.94742-0.94729 - 1.23878-1.23865 - 1.07042-1.07014 - 1782.20-1781.91 869. 2020.07.01 03:04:47 - 1593572687.296 - 04:04:47 - 1593576287.109 - 1.12320-1.12315 - 108.030-108.021 - 0.94742-0.94729 - 1.23879-1.23866 - 1.07024-1.07001 - 1782.18-1781.89 870. 2020.07.01 03:04:48 - 1593572688.15 - 04:04:48 - 1593576288.15 - 1.12321-1.12316 - 108.031-108.022 - 0.94741-0.94729 - 1.23879-1.23866 - 1.07024-1.07004 - 1782.18-1781.90 871. 2020.07.01 03:04:49 - 1593572689.937 - 04:04:49 - 1593576289.937 - 1.12320-1.12316 - 108.031-108.022 - 0.94741-0.94729 - 1.23879-1.23866 - 1.07024-1.07004 - 1782.23-1781.96 872. 2020.07.01 03:04:50 - 1593572690.250 - 04:04:49 - 1593576289.250 - 1.12321-1.12317 - 108.030-108.022 - 0.94741-0.94729 - 1.23879-1.23866 - 1.07024-1.07004 - 1782.24-1781.96 873. 2020.07.01 03:04:53 - 1593572693.0 - 04:04:52 - 1593576292.812 - 1.12321-1.12316 - 108.032-108.023 - 0.94742-0.94730 - 1.23879-1.23866 - 1.07021-1.07002 - 1782.23-1781.95 874. 2020.07.01 03:04:53 - 1593572693.516 - 04:04:53 - 1593576293.328 - 1.12321-1.12316 - 108.032-108.023 - 0.94742-0.94730 - 1.23879-1.23866 - 1.07025-1.07002 - 1782.23-1781.95 875. 2020.07.01 03:04:56 - 1593572696.219 - 04:04:56 - 1593576296.594 - 1.12323-1.12317 - 108.031-108.022 - 0.94742-0.94730 - 1.23885-1.23871 - 1.07031-1.07007 - 1782.31-1782.03 876. 2020.07.01 03:04:56 - 1593572696.500 - 04:04:56 - 1593576296.875 - 1.12324-1.12318 - 108.031-108.022 - 0.94741-0.94729 - 1.23885-1.23871 - 1.07031-1.07007 - 1782.27-1781.96 877. 2020.07.01 03:04:56 - 1593572696.844 - 04:04:56 - 1593576296.219 - 1.12324-1.12319 - 108.033-108.023 - 0.94741-0.94729 - 1.23885-1.23871 - 1.07031-1.07007 - 1782.28-1782.03 878. 2020.07.01 03:04:58 - 1593572698.422 - 04:04:58 - 1593576298.797 - 1.12324-1.12319 - 108.033-108.024 - 0.94742-0.94730 - 1.23881-1.23868 - 1.07032-1.07007 - 1782.28-1782.03 879. 2020.07.01 03:04:58 - 1593572698.656 - 04:04:58 - 1593576298.31 - 1.12324-1.12319 - 108.033-108.024 - 0.94742-0.94730 - 1.23880-1.23867 - 1.07032-1.07007 - 1782.28-1782.06 880. 2020.07.01 03:05:01 - 1593572701.578 - 04:05:01 - 1593576301.969 - 1.12326-1.12320 - 108.033-108.025 - 0.94742-0.94730 - 1.23884-1.23871 - 1.07029-1.07000 - 1782.48-1782.18 881. 2020.07.01 03:05:01 - 1593572701.797 - 04:05:01 - 1593576301.188 - 1.12325-1.12320 - 108.033-108.024 - 0.94742-0.94730 - 1.23884-1.23871 - 1.07034-1.07003 - 1782.48-1782.18 882. 2020.07.01 03:05:02 - 1593572702.953 - 04:05:01 - 1593576301.344 - 1.12325-1.12320 - 108.033-108.024 - 0.94742-0.94730 - 1.23884-1.23871 - 1.07031-1.07003 - 1782.48-1782.18 883. 2020.07.01 03:05:04 - 1593572704.828 - 04:05:03 - 1593576303.828 - 1.12328-1.12323 - 108.032-108.024 - 0.94741-0.94729 - 1.23891-1.23878 - 1.07038-1.07011 - 1782.43-1782.15 884. 2020.07.01 03:05:04 - 1593572704.391 - 04:05:04 - 1593576304.391 - 1.12329-1.12323 - 108.033-108.024 - 0.94741-0.94729 - 1.23891-1.23878 - 1.07042-1.07011 - 1782.43-1782.14 885. 2020.07.01 03:05:04 - 1593572704.594 - 04:05:04 - 1593576304.594 - 1.12329-1.12323 - 108.032-108.024 - 0.94741-0.94729 - 1.23891-1.23878 - 1.07039-1.07009 - 1782.42-1782.06 886. 2020.07.01 03:05:05 - 1593572705.875 - 04:05:04 - 1593576304.875 - 1.12329-1.12323 - 108.033-108.024 - 0.94741-0.94728 - 1.23891-1.23878 - 1.07039-1.07009 - 1782.41-1782.09 887. 2020.07.01 03:05:07 - 1593572707.63 - 04:05:07 - 1593576307.63 - 1.12335-1.12331 - 108.033-108.024 - 0.94740-0.94728 - 1.23898-1.23885 - 1.07038-1.07013 - 1782.42-1782.10 888. 2020.07.01 03:05:07 - 1593572707.188 - 04:05:07 - 1593576307.188 - 1.12335-1.12331 - 108.032-108.024 - 0.94740-0.94728 - 1.23898-1.23884 - 1.07036-1.07013 - 1782.42-1782.10 * 889. 2020.07.01 03:05:07 - 1593572707.188 - 04:05:07 - 1593576307.188 - 1.12335-1.12331 - 108.032-108.024 - 0.94740-0.94728 - 1.23898-1.23884 - 1.07036-1.07013 - 1782.42-1782.10 * 890. 2020.07.01 03:05:07 - 1593572707.266 - 04:05:07 - 1593576307.266 - 1.12335-1.12331 - 108.032-108.024 - 0.94741-0.94728 - 1.23898-1.23884 - 1.07036-1.07013 - 1782.42-1782.10 * 891. 2020.07.01 03:05:07 - 1593572707.281 - 04:05:07 - 1593576307.281 - 1.12335-1.12331 - 108.032-108.024 - 0.94741-0.94728 - 1.23898-1.23884 - 1.07036-1.07013 - 1782.42-1782.10 * 892. 2020.07.01 03:05:09 - 1593572709.125 - 04:05:09 - 1593576309.125 - 1.12335-1.12331 - 108.031-108.023 - 0.94740-0.94728 - 1.23901-1.23888 - 1.07033-1.07010 - 1782.39-1782.06 * 893. 2020.07.01 03:05:11 - 1593572711.484 - 04:05:11 - 1593576311.484 - 1.12335-1.12330 - 108.033-108.024 - 0.94732-0.94721 - 1.23897-1.23883 - 1.07036-1.07010 - 1782.42-1782.09 894. 2020.07.01 03:05:13 - 1593572713.797 - 04:05:12 - 1593576312.797 - 1.12335-1.12331 - 108.033-108.024 - 0.94734-0.94722 - 1.23896-1.23883 - 1.07033-1.07007 - 1782.53-1782.18 895. 2020.07.01 03:05:13 - 1593572713.781 - 04:05:13 - 1593576313.781 - 1.12335-1.12331 - 108.033-108.025 - 0.94734-0.94722 - 1.23898-1.23885 - 1.07033-1.07008 - 1782.36-1782.07 896. 2020.07.01 03:05:15 - 1593572715.438 - 04:05:15 - 1593576315.438 - 1.12335-1.12331 - 108.033-108.024 - 0.94734-0.94722 - 1.23898-1.23885 - 1.07036-1.07011 - 1782.36-1782.06 897. 2020.07.01 03:05:17 - 1593572717.219 - 04:05:17 - 1593576317.219 - 1.12337-1.12332 - 108.040-108.032 - 0.94733-0.94722 - 1.23896-1.23883 - 1.07038-1.07011 - 1782.30-1782.01 898. 2020.07.01 03:05:18 - 1593572718.625 - 04:05:18 - 1593576318.625 - 1.12335-1.12330 - 108.040-108.032 - 0.94732-0.94721 - 1.23897-1.23884 - 1.07031-1.07008 - 1782.36-1782.08 899. 2020.07.01 03:05:19 - 1593572719.250 - 04:05:19 - 1593576319.250 - 1.12335-1.12330 - 108.040-108.031 - 0.94732-0.94721 - 1.23895-1.23883 - 1.07031-1.07008 - 1782.39-1782.09 900. 2020.07.01 03:05:19 - 1593572719.406 - 04:05:19 - 1593576319.406 - 1.12335-1.12330 - 108.039-108.031 - 0.94732-0.94721 - 1.23895-1.23883 - 1.07031-1.07008 - 1782.39-1782.09 901. 2020.07.01 03:05:19 - 1593572719.703 - 04:05:19 - 1593576319.703 - 1.12333-1.12329 - 108.040-108.032 - 0.94733-0.94722 - 1.23889-1.23876 - 1.07025-1.07002 - 1782.39-1782.10 902. 2020.07.01 03:05:21 - 1593572721.141 - 04:05:21 - 1593576321.141 - 1.12331-1.12326 - 108.040-108.032 - 0.94733-0.94722 - 1.23891-1.23878 - 1.07025-1.07001 - 1782.39-1782.09 903. 2020.07.01 03:05:21 - 1593572721.438 - 04:05:21 - 1593576321.438 - 1.12331-1.12326 - 108.040-108.032 - 0.94733-0.94722 - 1.23891-1.23878 - 1.07025-1.07001 - 1782.39-1782.10 904. 2020.07.01 03:05:21 - 1593572721.609 - 04:05:21 - 1593576321.609 - 1.12331-1.12326 - 108.040-108.032 - 0.94733-0.94722 - 1.23891-1.23878 - 1.07025-1.07001 - 1782.39-1782.10 905. 2020.07.01 03:05:21 - 1593572721.797 - 04:05:21 - 1593576321.797 - 1.12331-1.12326 - 108.040-108.032 - 0.94733-0.94722 - 1.23891-1.23878 - 1.07025-1.07001 - 1782.39-1782.10 906. 2020.07.01 03:05:22 - 1593572722.47 - 04:05:21 - 1593576321.47 - 1.12331-1.12326 - 108.040-108.032 - 0.94733-0.94722 - 1.23891-1.23878 - 1.07025-1.07001 - 1782.39-1782.10 907. 2020.07.01 03:05:22 - 1593572722.313 - 04:05:22 - 1593576322.313 - 1.12331-1.12326 - 108.040-108.032 - 0.94733-0.94722 - 1.23891-1.23878 - 1.07025-1.07001 - 1782.39-1782.10 908. 2020.07.01 03:05:22 - 1593572722.734 - 04:05:22 - 1593576322.734 - 1.12329-1.12325 - 108.039-108.031 - 0.94734-0.94723 - 1.23889-1.23875 - 1.07018-1.06996 - 1782.40-1782.13 909. 2020.07.01 03:05:23 - 1593572723.984 - 04:05:22 - 1593576322.984 - 1.12329-1.12325 - 108.039-108.031 - 0.94734-0.94723 - 1.23889-1.23874 - 1.07018-1.06996 - 1782.42-1782.13 910. 2020.07.01 03:05:23 - 1593572723.578 - 04:05:23 - 1593576323.578 - 1.12330-1.12325 - 108.040-108.032 - 0.94734-0.94723 - 1.23889-1.23874 - 1.07018-1.06996 - 1782.51-1782.24 911. 2020.07.01 03:05:24 - 1593572724.891 - 04:05:23 - 1593576323.891 - 1.12331-1.12326 - 108.045-108.037 - 0.94741-0.94730 - 1.23889-1.23874 - 1.07018-1.06996 - 1782.56-1782.27 912. 2020.07.01 03:05:24 - 1593572724.625 - 04:05:24 - 1593576324.625 - 1.12332-1.12326 - 108.043-108.035 - 0.94740-0.94728 - 1.23889-1.23874 - 1.07007-1.06985 - 1782.53-1782.23 913. 2020.07.01 03:05:25 - 1593572725.922 - 04:05:24 - 1593576324.922 - 1.12331-1.12326 - 108.037-108.030 - 0.94740-0.94728 - 1.23889-1.23874 - 1.07007-1.06985 - 1782.53-1782.23 914. 2020.07.01 03:05:25 - 1593572725.531 - 04:05:25 - 1593576325.531 - 1.12326-1.12322 - 108.040-108.032 - 0.94740-0.94728 - 1.23886-1.23873 - 1.07007-1.06982 - 1782.53-1782.24 915. 2020.07.01 03:05:25 - 1593572725.625 - 04:05:25 - 1593576325.625 - 1.12326-1.12322 - 108.040-108.032 - 0.94740-0.94728 - 1.23886-1.23873 - 1.07007-1.06982 - 1782.53-1782.24 * 916. 2020.07.01 03:05:25 - 1593572725.734 - 04:05:25 - 1593576325.734 - 1.12326-1.12322 - 108.040-108.032 - 0.94740-0.94728 - 1.23884-1.23870 - 1.07006-1.06984 - 1782.53-1782.26 * 917. 2020.07.01 03:05:27 - 1593572727.938 - 04:05:26 - 1593576326.938 - 1.12326-1.12322 - 108.040-108.032 - 0.94740-0.94728 - 1.23881-1.23866 - 1.07017-1.06996 - 1782.51-1782.25 * 918. 2020.07.01 03:05:27 - 1593572727.531 - 04:05:27 - 1593576327.531 - 1.12326-1.12322 - 108.039-108.031 - 0.94740-0.94728 - 1.23881-1.23866 - 1.07017-1.06996 - 1782.51-1782.25 * 919. 2020.07.01 03:05:28 - 1593572728.797 - 04:05:28 - 1593576328.797 - 1.12326-1.12322 - 108.039-108.031 - 0.94740-0.94728 - 1.23880-1.23865 - 1.07017-1.06996 - 1782.53-1782.25 * 920. 2020.07.01 03:05:29 - 1593572729.844 - 04:05:28 - 1593576328.844 - 1.12326-1.12321 - 108.039-108.031 - 0.94740-0.94728 - 1.23880-1.23865 - 1.07017-1.06996 - 1782.53-1782.25 921. 2020.07.01 03:05:29 - 1593572729.734 - 04:05:29 - 1593576329.734 - 1.12325-1.12320 - 108.042-108.034 - 0.94740-0.94728 - 1.23880-1.23865 - 1.07015-1.06996 - 1782.51-1782.21 922. 2020.07.01 03:05:33 - 1593572733.391 - 04:05:33 - 1593576333.391 - 1.12324-1.12319 - 108.041-108.033 - 0.94741-0.94729 - 1.23879-1.23865 - 1.07022-1.06994 - 1782.59-1782.30 923. 2020.07.01 03:05:34 - 1593572734.750 - 04:05:34 - 1593576334.750 - 1.12324-1.12319 - 108.042-108.034 - 0.94742-0.94730 - 1.23877-1.23864 - 1.07026-1.07000 - 1782.60-1782.29 924. 2020.07.01 03:05:35 - 1593572735.672 - 04:05:35 - 1593576335.672 - 1.12324-1.12319 - 108.042-108.034 - 0.94741-0.94730 - 1.23877-1.23864 - 1.07026-1.07000 - 1782.60-1782.31 925. 2020.07.01 03:05:39 - 1593572739.469 - 04:05:39 - 1593576339.469 - 1.12325-1.12319 - 108.033-108.025 - 0.94741-0.94730 - 1.23877-1.23863 - 1.07008-1.06985 - 1782.65-1782.34 926. 2020.07.01 03:05:41 - 1593572741.969 - 04:05:41 - 1593576341.969 - 1.12326-1.12321 - 108.036-108.027 - 0.94743-0.94731 - 1.23877-1.23862 - 1.07012-1.06988 - 1782.49-1782.20 927. 2020.07.01 03:05:45 - 1593572745.672 - 04:05:45 - 1593576345.672 - 1.12327-1.12321 - 108.032-108.024 - 0.94742-0.94731 - 1.23872-1.23858 - 1.07024-1.06997 - 1782.20-1781.87 928. 2020.07.01 03:05:47 - 1593572747.266 - 04:05:47 - 1593576347.266 - 1.12326-1.12321 - 108.033-108.025 - 0.94742-0.94731 - 1.23871-1.23858 - 1.07021-1.06994 - 1782.20-1781.87 929. 2020.07.01 03:05:47 - 1593572747.688 - 04:05:47 - 1593576347.688 - 1.12326-1.12321 - 108.033-108.025 - 0.94742-0.94731 - 1.23871-1.23858 - 1.07021-1.06994 - 1782.15-1781.84 930. 2020.07.01 03:05:49 - 1593572749.891 - 04:05:48 - 1593576348.891 - 1.12326-1.12321 - 108.033-108.025 - 0.94742-0.94731 - 1.23871-1.23858 - 1.07021-1.06994 - 1782.15-1781.84 931. 2020.07.01 03:05:49 - 1593572749.203 - 04:05:48 - 1593576348.203 - 1.12326-1.12321 - 108.033-108.025 - 0.94742-0.94731 - 1.23871-1.23858 - 1.07021-1.06994 - 1782.15-1781.84 932. 2020.07.01 03:05:49 - 1593572749.672 - 04:05:49 - 1593576349.672 - 1.12327-1.12321 - 108.032-108.024 - 0.94742-0.94731 - 1.23872-1.23859 - 1.07027-1.07003 - 1782.15-1781.84 933. 2020.07.01 03:05:51 - 1593572751.359 - 04:05:51 - 1593576351.359 - 1.12326-1.12321 - 108.031-108.021 - 0.94742-0.94731 - 1.23871-1.23859 - 1.07031-1.07005 - 1782.15-1781.84 934. 2020.07.01 03:05:51 - 1593572751.656 - 04:05:51 - 1593576351.656 - 1.12326-1.12321 - 108.031-108.021 - 0.94742-0.94731 - 1.23871-1.23859 - 1.07031-1.07005 - 1782.15-1781.84 935. 2020.07.01 03:05:52 - 1593572752.750 - 04:05:52 - 1593576352.750 - 1.12327-1.12321 - 108.031-108.021 - 0.94742-0.94731 - 1.23871-1.23859 - 1.07031-1.07005 - 1782.16-1781.88 936. 2020.07.01 03:05:55 - 1593572755.109 - 04:05:55 - 1593576355.109 - 1.12329-1.12324 - 108.030-108.022 - 0.94742-0.94731 - 1.23876-1.23863 - 1.07022-1.07000 - 1782.23-1781.97 937. 2020.07.01 03:05:55 - 1593572755.563 - 04:05:55 - 1593576355.563 - 1.12329-1.12324 - 108.030-108.022 - 0.94742-0.94731 - 1.23875-1.23863 - 1.07023-1.07001 - 1782.23-1781.97 938. 2020.07.01 03:05:56 - 1593572756.31 - 04:05:55 - 1593576355.31 - 1.12329-1.12324 - 108.030-108.022 - 0.94742-0.94731 - 1.23875-1.23863 - 1.07023-1.07001 - 1782.26-1782.00 939. 2020.07.01 03:05:57 - 1593572757.359 - 04:05:57 - 1593576357.359 - 1.12329-1.12324 - 108.030-108.021 - 0.94742-0.94731 - 1.23876-1.23862 - 1.07034-1.07007 - 1782.34-1782.04 940. 2020.07.01 03:05:58 - 1593572758.656 - 04:05:58 - 1593576358.656 - 1.12329-1.12323 - 108.030-108.022 - 0.94742-0.94731 - 1.23875-1.23861 - 1.07037-1.07017 - 1782.34-1782.04 941. 2020.07.01 03:06:00 - 1593572760.297 - 04:06:00 - 1593576360.297 - 1.12333-1.12328 - 108.029-108.020 - 0.94738-0.94726 - 1.23880-1.23867 - 1.07041-1.07018 - 1782.42-1782.13 942. 2020.07.01 03:06:00 - 1593572760.484 - 04:06:00 - 1593576360.484 - 1.12333-1.12328 - 108.029-108.020 - 0.94738-0.94726 - 1.23880-1.23867 - 1.07041-1.07018 - 1782.37-1782.14 943. 2020.07.01 03:06:02 - 1593572762.156 - 04:06:02 - 1593576362.156 - 1.12329-1.12323 - 108.032-108.026 - 0.94740-0.94728 - 1.23878-1.23866 - 1.07041-1.07017 - 1782.33-1782.04 944. 2020.07.01 03:06:02 - 1593572762.750 - 04:06:02 - 1593576362.750 - 1.12330-1.12324 - 108.032-108.026 - 0.94740-0.94728 - 1.23877-1.23866 - 1.07043-1.07017 - 1782.29-1781.94 945. 2020.07.01 03:06:03 - 1593572763.766 - 04:06:03 - 1593576363.766 - 1.12329-1.12324 - 108.032-108.026 - 0.94740-0.94728 - 1.23876-1.23863 - 1.07043-1.07017 - 1782.23-1781.94 946. 2020.07.01 03:06:04 - 1593572764.297 - 04:06:04 - 1593576364.297 - 1.12329-1.12324 - 108.032-108.026 - 0.94740-0.94728 - 1.23876-1.23863 - 1.07036-1.07012 - 1782.23-1781.94 947. 2020.07.01 03:06:04 - 1593572764.656 - 04:06:04 - 1593576364.656 - 1.12329-1.12324 - 108.032-108.026 - 0.94740-0.94728 - 1.23876-1.23863 - 1.07036-1.07012 - 1782.23-1781.94 948. 2020.07.01 03:06:05 - 1593572765.266 - 04:06:05 - 1593576365.266 - 1.12329-1.12324 - 108.032-108.026 - 0.94740-0.94728 - 1.23876-1.23863 - 1.07037-1.07010 - 1782.23-1781.94 949. 2020.07.01 03:06:05 - 1593572765.625 - 04:06:05 - 1593576365.625 - 1.12329-1.12324 - 108.033-108.025 - 0.94740-0.94728 - 1.23876-1.23863 - 1.07037-1.07012 - 1782.23-1781.94 950. 2020.07.01 03:06:06 - 1593572766.547 - 04:06:06 - 1593576366.547 - 1.12329-1.12323 - 108.032-108.024 - 0.94740-0.94728 - 1.23876-1.23863 - 1.07036-1.07012 - 1782.12-1781.84 951. 2020.07.01 03:06:07 - 1593572767.609 - 04:06:07 - 1593576367.609 - 1.12329-1.12324 - 108.032-108.024 - 0.94740-0.94729 - 1.23876-1.23864 - 1.07050-1.07025 - 1782.12-1781.84 952. 2020.07.01 03:06:08 - 1593572768.938 - 04:06:07 - 1593576367.938 - 1.12329-1.12324 - 108.032-108.024 - 0.94740-0.94729 - 1.23875-1.23862 - 1.07050-1.07025 - 1782.12-1781.84 953. 2020.07.01 03:06:08 - 1593572768.375 - 04:06:08 - 1593576368.375 - 1.12329-1.12324 - 108.032-108.024 - 0.94740-0.94729 - 1.23875-1.23862 - 1.07050-1.07025 - 1782.12-1781.84 954. 2020.07.01 03:06:08 - 1593572768.672 - 04:06:08 - 1593576368.672 - 1.12329-1.12324 - 108.032-108.024 - 0.94740-0.94729 - 1.23875-1.23862 - 1.07050-1.07025 - 1782.12-1781.84 955. 2020.07.01 03:06:15 - 1593572775.31 - 04:06:14 - 1593576374.859 - 1.12329-1.12324 - 108.030-108.022 - 0.94740-0.94729 - 1.23876-1.23863 - 1.07050-1.07023 - 1782.12-1781.86 956. 2020.07.01 03:06:17 - 1593572777.235 - 04:06:17 - 1593576377.235 - 1.12327-1.12321 - 108.021-108.013 - 0.94740-0.94729 - 1.23871-1.23859 - 1.07053-1.07025 - 1782.12-1781.87 957. 2020.07.01 03:06:21 - 1593572781.891 - 04:06:20 - 1593576380.891 - 1.12325-1.12319 - 108.023-108.016 - 0.94740-0.94729 - 1.23871-1.23859 - 1.07052-1.07025 - 1782.14-1782.04 958. 2020.07.01 03:06:22 - 1593572782.250 - 04:06:22 - 1593576382.250 - 1.12323-1.12318 - 108.023-108.016 - 0.94741-0.94730 - 1.23869-1.23857 - 1.07052-1.07025 - 1782.14-1782.04 959. 2020.07.01 03:06:23 - 1593572783.125 - 04:06:23 - 1593576383.125 - 1.12323-1.12318 - 108.023-108.016 - 0.94741-0.94730 - 1.23868-1.23856 - 1.07051-1.07025 - 1782.14-1782.04 960. 2020.07.01 03:06:23 - 1593572783.531 - 04:06:23 - 1593576383.531 - 1.12323-1.12318 - 108.023-108.016 - 0.94741-0.94730 - 1.23868-1.23856 - 1.07051-1.07025 - 1782.15-1782.04 961. 2020.07.01 03:06:25 - 1593572785.16 - 04:06:24 - 1593576384.344 - 1.12324-1.12318 - 108.023-108.016 - 0.94741-0.94730 - 1.23868-1.23856 - 1.07052-1.07025 - 1782.14-1782.04 962. 2020.07.01 03:06:25 - 1593572785.500 - 04:06:25 - 1593576385.500 - 1.12324-1.12318 - 108.024-108.016 - 0.94741-0.94730 - 1.23871-1.23858 - 1.07052-1.07024 - 1782.19-1782.04 963. 2020.07.01 03:06:27 - 1593572787.843 - 04:06:27 - 1593576387.609 - 1.12324-1.12319 - 108.022-108.015 - 0.94741-0.94730 - 1.23871-1.23858 - 1.07052-1.07023 - 1782.42-1782.13 964. 2020.07.01 03:06:28 - 1593572788.406 - 04:06:28 - 1593576388.344 - 1.12325-1.12319 - 108.021-108.013 - 0.94741-0.94730 - 1.23871-1.23858 - 1.07052-1.07023 - 1782.44-1782.17 965. 2020.07.01 03:06:30 - 1593572790.953 - 04:06:30 - 1593576390.703 - 1.12324-1.12319 - 108.022-108.014 - 0.94741-0.94730 - 1.23871-1.23858 - 1.07052-1.07025 - 1782.41-1782.14 966. 2020.07.01 03:06:33 - 1593572793.671 - 04:06:33 - 1593576393.468 - 1.12324-1.12318 - 108.021-108.014 - 0.94742-0.94730 - 1.23871-1.23858 - 1.07052-1.07025 - 1782.42-1782.15 967. 2020.07.01 03:06:35 - 1593572795.312 - 04:06:35 - 1593576395.93 - 1.12323-1.12317 - 108.021-108.014 - 0.94742-0.94731 - 1.23869-1.23856 - 1.07052-1.07026 - 1782.42-1782.14 968. 2020.07.01 03:06:38 - 1593572798.109 - 04:06:37 - 1593576397.922 - 1.12322-1.12317 - 108.021-108.014 - 0.94742-0.94731 - 1.23870-1.23856 - 1.07054-1.07026 - 1782.38-1782.12 969. 2020.07.01 03:06:40 - 1593572800.485 - 04:06:40 - 1593576400.266 - 1.12324-1.12318 - 108.020-108.014 - 0.94741-0.94730 - 1.23872-1.23859 - 1.07052-1.07025 - 1782.42-1782.17 970. 2020.07.01 03:06:40 - 1593572800.829 - 04:06:40 - 1593576400.610 - 1.12324-1.12318 - 108.020-108.014 - 0.94741-0.94730 - 1.23872-1.23859 - 1.07052-1.07025 - 1782.42-1782.17 971. 2020.07.01 03:06:41 - 1593572801.94 - 04:06:40 - 1593576400.875 - 1.12324-1.12318 - 108.020-108.014 - 0.94741-0.94730 - 1.23872-1.23859 - 1.07052-1.07025 - 1782.42-1782.17 972. 2020.07.01 03:06:46 - 1593572806.500 - 04:06:46 - 1593576406.328 - 1.12326-1.12321 - 108.020-108.013 - 0.94739-0.94728 - 1.23875-1.23860 - 1.07052-1.07024 - 1782.44-1782.24 973. 2020.07.01 03:06:46 - 1593572806.813 - 04:06:46 - 1593576406.641 - 1.12325-1.12320 - 108.021-108.015 - 0.94740-0.94729 - 1.23875-1.23860 - 1.07052-1.07024 - 1782.50-1782.25 974. 2020.07.01 03:06:47 - 1593572807.610 - 04:06:47 - 1593576407.438 - 1.12325-1.12320 - 108.020-108.013 - 0.94740-0.94729 - 1.23875-1.23862 - 1.07052-1.07024 - 1782.86-1782.60 975. 2020.07.01 03:06:48 - 1593572808.390 - 04:06:48 - 1593576408.390 - 1.12325-1.12320 - 108.020-108.013 - 0.94740-0.94729 - 1.23875-1.23862 - 1.07052-1.07023 - 1782.74-1782.64 976. 2020.07.01 03:06:49 - 1593572809.78 - 04:06:49 - 1593576409.78 - 1.12324-1.12319 - 108.019-108.013 - 0.94740-0.94729 - 1.23876-1.23862 - 1.07050-1.07022 - 1782.62-1782.44 977. 2020.07.01 03:06:50 - 1593572810.890 - 04:06:50 - 1593576410.890 - 1.12325-1.12319 - 108.005-108.001 - 0.94737-0.94728 - 1.23876-1.23862 - 1.07050-1.07023 - 1782.72-1782.43 978. 2020.07.01 03:06:52 - 1593572812.484 - 04:06:51 - 1593576411.484 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94724 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 979. 2020.07.01 03:06:52 - 1593572812.531 - 04:06:51 - 1593576411.531 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 980. 2020.07.01 03:06:52 - 1593572812.640 - 04:06:52 - 1593576412.640 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 981. 2020.07.01 03:06:52 - 1593572812.687 - 04:06:52 - 1593576412.687 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 982. 2020.07.01 03:06:52 - 1593572812.765 - 04:06:52 - 1593576412.765 - 1.12329-1.12325 - 108.002-107.995 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 983. 2020.07.01 03:06:52 - 1593572812.859 - 04:06:52 - 1593576412.859 - 1.12329-1.12325 - 108.008-108.000 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07048-1.07024 - 1782.80-1782.47 * 984. 2020.07.01 03:06:53 - 1593572813.953 - 04:06:53 - 1593576413.953 - 1.12329-1.12324 - 108.010-108.002 - 0.94736-0.94724 - 1.23877-1.23863 - 1.07051-1.07028 - 1782.82-1782.51 985. 2020.07.01 03:06:54 - 1593572814.547 - 04:06:53 - 1593576413.547 - 1.12329-1.12323 - 108.014-108.006 - 0.94737-0.94724 - 1.23876-1.23863 - 1.07051-1.07028 - 1782.82-1782.51 986. 2020.07.01 03:06:57 - 1593572817.937 - 04:06:57 - 1593576417.937 - 1.12329-1.12323 - 108.012-108.004 - 0.94736-0.94724 - 1.23872-1.23858 - 1.07052-1.07025 - 1782.73-1782.44 987. 2020.07.01 03:06:58 - 1593572818.718 - 04:06:58 - 1593576418.625 - 1.12329-1.12324 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23860 - 1.07052-1.07025 - 1782.73-1782.44 988. 2020.07.01 03:07:06 - 1593572826.0 - 04:07:06 - 1593576426.875 - 1.12332-1.12327 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23859 - 1.07052-1.07027 - 1782.78-1782.46 989. 2020.07.01 03:07:06 - 1593572826.328 - 04:07:06 - 1593576426.203 - 1.12332-1.12327 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23859 - 1.07052-1.07027 - 1782.78-1782.46 990. 2020.07.01 03:07:13 - 1593572833.546 - 04:07:13 - 1593576433.375 - 1.12330-1.12324 - 108.013-108.005 - 0.94737-0.94724 - 1.23874-1.23860 - 1.07052-1.07026 - 1782.71-1782.35 991. 2020.07.01 03:07:14 - 1593572834.250 - 04:07:14 - 1593576434.94 - 1.12329-1.12324 - 108.013-108.005 - 0.94737-0.94724 - 1.23874-1.23860 - 1.07052-1.07026 - 1782.71-1782.35 992. 2020.07.01 03:07:17 - 1593572837.0 - 04:07:17 - 1593576437.0 - 1.12330-1.12326 - 108.011-108.002 - 0.94734-0.94723 - 1.23876-1.23862 - 1.07052-1.07025 - 1783.04-1782.69 993. 2020.07.01 03:07:18 - 1593572838.766 - 04:07:18 - 1593576438.766 - 1.12332-1.12327 - 108.010-108.002 - 0.94734-0.94722 - 1.23878-1.23864 - 1.07053-1.07027 - 1783.03-1782.71 994. 2020.07.01 03:07:20 - 1593572840.594 - 04:07:20 - 1593576440.594 - 1.12333-1.12327 - 108.010-108.002 - 0.94734-0.94722 - 1.23877-1.23863 - 1.07048-1.07032 - 1783.09-1782.77 995. 2020.07.01 03:07:23 - 1593572843.797 - 04:07:22 - 1593576442.516 - 1.12335-1.12329 - 108.010-108.002 - 0.94731-0.94722 - 1.23879-1.23865 - 1.07055-1.07031 - 1783.10-1782.75 996. 2020.07.01 03:07:27 - 1593572847.469 - 04:07:27 - 1593576447.391 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 997. 2020.07.01 03:07:27 - 1593572847.516 - 04:07:27 - 1593576447.438 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 998. 2020.07.01 03:07:27 - 1593572847.578 - 04:07:27 - 1593576447.500 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 999. 2020.07.01 03:07:27 - 1593572847.610 - 04:07:27 - 1593576447.532 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 1000. 2020.07.01 03:07:27 - 1593572847.703 - 04:07:27 - 1593576447.625 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.11-1782.81 * -> 2020.07.01 03:07:46 - 1593572866.469 - 04:07:47 - 1593576467.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 03:06:47 - 1593572807.610 - 04:06:47 - 1593576407.438 - 1.12325-1.12320 - 108.020-108.013 - 0.94740-0.94729 - 1.23875-1.23862 - 1.07052-1.07024 - 1782.86-1782.60 952. 2020.07.01 03:06:48 - 1593572808.390 - 04:06:48 - 1593576408.390 - 1.12325-1.12320 - 108.020-108.013 - 0.94740-0.94729 - 1.23875-1.23862 - 1.07052-1.07023 - 1782.74-1782.64 953. 2020.07.01 03:06:49 - 1593572809.78 - 04:06:49 - 1593576409.78 - 1.12324-1.12319 - 108.019-108.013 - 0.94740-0.94729 - 1.23876-1.23862 - 1.07050-1.07022 - 1782.62-1782.44 954. 2020.07.01 03:06:50 - 1593572810.890 - 04:06:50 - 1593576410.890 - 1.12325-1.12319 - 108.005-108.001 - 0.94737-0.94728 - 1.23876-1.23862 - 1.07050-1.07023 - 1782.72-1782.43 955. 2020.07.01 03:06:52 - 1593572812.484 - 04:06:51 - 1593576411.484 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94724 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 956. 2020.07.01 03:06:52 - 1593572812.531 - 04:06:51 - 1593576411.531 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 957. 2020.07.01 03:06:52 - 1593572812.640 - 04:06:52 - 1593576412.640 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 958. 2020.07.01 03:06:52 - 1593572812.687 - 04:06:52 - 1593576412.687 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 959. 2020.07.01 03:06:52 - 1593572812.765 - 04:06:52 - 1593576412.765 - 1.12329-1.12325 - 108.002-107.995 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 960. 2020.07.01 03:06:52 - 1593572812.859 - 04:06:52 - 1593576412.859 - 1.12329-1.12325 - 108.008-108.000 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07048-1.07024 - 1782.80-1782.47 * 961. 2020.07.01 03:06:53 - 1593572813.953 - 04:06:53 - 1593576413.953 - 1.12329-1.12324 - 108.010-108.002 - 0.94736-0.94724 - 1.23877-1.23863 - 1.07051-1.07028 - 1782.82-1782.51 962. 2020.07.01 03:06:54 - 1593572814.547 - 04:06:53 - 1593576413.547 - 1.12329-1.12323 - 108.014-108.006 - 0.94737-0.94724 - 1.23876-1.23863 - 1.07051-1.07028 - 1782.82-1782.51 963. 2020.07.01 03:06:57 - 1593572817.937 - 04:06:57 - 1593576417.937 - 1.12329-1.12323 - 108.012-108.004 - 0.94736-0.94724 - 1.23872-1.23858 - 1.07052-1.07025 - 1782.73-1782.44 964. 2020.07.01 03:06:58 - 1593572818.718 - 04:06:58 - 1593576418.625 - 1.12329-1.12324 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23860 - 1.07052-1.07025 - 1782.73-1782.44 965. 2020.07.01 03:07:06 - 1593572826.0 - 04:07:06 - 1593576426.875 - 1.12332-1.12327 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23859 - 1.07052-1.07027 - 1782.78-1782.46 966. 2020.07.01 03:07:06 - 1593572826.328 - 04:07:06 - 1593576426.203 - 1.12332-1.12327 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23859 - 1.07052-1.07027 - 1782.78-1782.46 967. 2020.07.01 03:07:13 - 1593572833.546 - 04:07:13 - 1593576433.375 - 1.12330-1.12324 - 108.013-108.005 - 0.94737-0.94724 - 1.23874-1.23860 - 1.07052-1.07026 - 1782.71-1782.35 968. 2020.07.01 03:07:14 - 1593572834.250 - 04:07:14 - 1593576434.94 - 1.12329-1.12324 - 108.013-108.005 - 0.94737-0.94724 - 1.23874-1.23860 - 1.07052-1.07026 - 1782.71-1782.35 969. 2020.07.01 03:07:17 - 1593572837.0 - 04:07:17 - 1593576437.0 - 1.12330-1.12326 - 108.011-108.002 - 0.94734-0.94723 - 1.23876-1.23862 - 1.07052-1.07025 - 1783.04-1782.69 970. 2020.07.01 03:07:18 - 1593572838.766 - 04:07:18 - 1593576438.766 - 1.12332-1.12327 - 108.010-108.002 - 0.94734-0.94722 - 1.23878-1.23864 - 1.07053-1.07027 - 1783.03-1782.71 971. 2020.07.01 03:07:20 - 1593572840.594 - 04:07:20 - 1593576440.594 - 1.12333-1.12327 - 108.010-108.002 - 0.94734-0.94722 - 1.23877-1.23863 - 1.07048-1.07032 - 1783.09-1782.77 972. 2020.07.01 03:07:23 - 1593572843.797 - 04:07:22 - 1593576442.516 - 1.12335-1.12329 - 108.010-108.002 - 0.94731-0.94722 - 1.23879-1.23865 - 1.07055-1.07031 - 1783.10-1782.75 973. 2020.07.01 03:07:27 - 1593572847.469 - 04:07:27 - 1593576447.391 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 974. 2020.07.01 03:07:27 - 1593572847.516 - 04:07:27 - 1593576447.438 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 975. 2020.07.01 03:07:27 - 1593572847.578 - 04:07:27 - 1593576447.500 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 976. 2020.07.01 03:07:27 - 1593572847.610 - 04:07:27 - 1593576447.532 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 977. 2020.07.01 03:07:27 - 1593572847.703 - 04:07:27 - 1593576447.625 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.11-1782.81 * 978. 2020.07.01 03:07:29 - 1593572849.813 - 04:07:28 - 1593576448.735 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07047-1.07034 - 1783.11-1782.83 * 979. 2020.07.01 03:07:29 - 1593572849.828 - 04:07:28 - 1593576448.750 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07047-1.07034 - 1783.11-1782.83 980. 2020.07.01 03:07:29 - 1593572849.594 - 04:07:29 - 1593576449.516 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07055-1.07031 - 1783.11-1782.82 981. 2020.07.01 03:07:30 - 1593572850.844 - 04:07:29 - 1593576449.766 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07055-1.07031 - 1783.11-1782.82 982. 2020.07.01 03:07:30 - 1593572850.500 - 04:07:30 - 1593576450.422 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23876-1.23863 - 1.07047-1.07033 - 1783.09-1782.83 983. 2020.07.01 03:07:34 - 1593572854.140 - 04:07:33 - 1593576453.984 - 1.12336-1.12331 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07046-1.07035 - 1783.09-1782.84 984. 2020.07.01 03:07:34 - 1593572854.531 - 04:07:34 - 1593576454.375 - 1.12336-1.12331 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07055-1.07035 - 1783.09-1782.84 985. 2020.07.01 03:07:35 - 1593572855.219 - 04:07:35 - 1593576455.219 - 1.12336-1.12330 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07055-1.07032 - 1783.08-1782.79 986. 2020.07.01 03:07:35 - 1593572855.844 - 04:07:35 - 1593576455.0 - 1.12335-1.12331 - 108.011-108.004 - 0.94730-0.94718 - 1.23869-1.23856 - 1.07055-1.07032 - 1783.08-1782.79 987. 2020.07.01 03:07:36 - 1593572856.391 - 04:07:36 - 1593576456.547 - 1.12335-1.12330 - 108.011-108.005 - 0.94729-0.94718 - 1.23869-1.23856 - 1.07055-1.07031 - 1783.02-1782.74 988. 2020.07.01 03:07:37 - 1593572857.953 - 04:07:36 - 1593576456.109 - 1.12335-1.12331 - 108.011-108.005 - 0.94729-0.94718 - 1.23869-1.23856 - 1.07055-1.07031 - 1783.02-1782.74 989. 2020.07.01 03:07:37 - 1593572857.0 - 04:07:37 - 1593576457.0 - 1.12338-1.12333 - 108.011-108.003 - 0.94726-0.94715 - 1.23870-1.23856 - 1.07058-1.07033 - 1783.02-1782.74 990. 2020.07.01 03:07:38 - 1593572858.797 - 04:07:38 - 1593576458.797 - 1.12338-1.12333 - 108.009-108.001 - 0.94726-0.94715 - 1.23868-1.23854 - 1.07047-1.07034 - 1783.02-1782.75 991. 2020.07.01 03:07:39 - 1593572859.641 - 04:07:39 - 1593576459.610 - 1.12339-1.12334 - 108.010-108.001 - 0.94724-0.94713 - 1.23868-1.23854 - 1.07047-1.07034 - 1783.05-1782.80 992. 2020.07.01 03:07:40 - 1593572860.31 - 04:07:40 - 1593576460.31 - 1.12338-1.12333 - 108.009-108.001 - 0.94724-0.94713 - 1.23867-1.23854 - 1.07047-1.07034 - 1783.06-1782.78 993. 2020.07.01 03:07:40 - 1593572860.500 - 04:07:40 - 1593576460.500 - 1.12336-1.12332 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 994. 2020.07.01 03:07:41 - 1593572861.953 - 04:07:40 - 1593576460.953 - 1.12336-1.12331 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 995. 2020.07.01 03:07:41 - 1593572861.234 - 04:07:41 - 1593576461.234 - 1.12336-1.12331 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 996. 2020.07.01 03:07:42 - 1593572862.297 - 04:07:41 - 1593576461.297 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.11-1782.84 997. 2020.07.01 03:07:42 - 1593572862.828 - 04:07:42 - 1593576462.828 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.56-1783.31 998. 2020.07.01 03:07:43 - 1593572863.500 - 04:07:43 - 1593576463.500 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.62-1783.37 999. 2020.07.01 03:07:46 - 1593572866.297 - 04:07:46 - 1593576466.141 - 1.12343-1.12338 - 108.001-107.992 - 0.94721-0.94711 - 1.23865-1.23850 - 1.07049-1.07041 - 1783.66-1783.41 1000. 2020.07.01 03:07:46 - 1593572866.469 - 04:07:46 - 1593576466.313 - 1.12343-1.12338 - 108.001-107.992 - 0.94722-0.94711 - 1.23866-1.23853 - 1.07050-1.07041 - 1783.75-1783.45 * -> 2020.07.01 03:07:47 - 1593572867.719 - 04:07:48 - 1593576468.610 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 03:06:48 - 1593572808.390 - 04:06:48 - 1593576408.390 - 1.12325-1.12320 - 108.020-108.013 - 0.94740-0.94729 - 1.23875-1.23862 - 1.07052-1.07023 - 1782.74-1782.64 952. 2020.07.01 03:06:49 - 1593572809.78 - 04:06:49 - 1593576409.78 - 1.12324-1.12319 - 108.019-108.013 - 0.94740-0.94729 - 1.23876-1.23862 - 1.07050-1.07022 - 1782.62-1782.44 953. 2020.07.01 03:06:50 - 1593572810.890 - 04:06:50 - 1593576410.890 - 1.12325-1.12319 - 108.005-108.001 - 0.94737-0.94728 - 1.23876-1.23862 - 1.07050-1.07023 - 1782.72-1782.43 954. 2020.07.01 03:06:52 - 1593572812.484 - 04:06:51 - 1593576411.484 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94724 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 955. 2020.07.01 03:06:52 - 1593572812.531 - 04:06:51 - 1593576411.531 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 956. 2020.07.01 03:06:52 - 1593572812.640 - 04:06:52 - 1593576412.640 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 957. 2020.07.01 03:06:52 - 1593572812.687 - 04:06:52 - 1593576412.687 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 958. 2020.07.01 03:06:52 - 1593572812.765 - 04:06:52 - 1593576412.765 - 1.12329-1.12325 - 108.002-107.995 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 959. 2020.07.01 03:06:52 - 1593572812.859 - 04:06:52 - 1593576412.859 - 1.12329-1.12325 - 108.008-108.000 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07048-1.07024 - 1782.80-1782.47 * 960. 2020.07.01 03:06:53 - 1593572813.953 - 04:06:53 - 1593576413.953 - 1.12329-1.12324 - 108.010-108.002 - 0.94736-0.94724 - 1.23877-1.23863 - 1.07051-1.07028 - 1782.82-1782.51 961. 2020.07.01 03:06:54 - 1593572814.547 - 04:06:53 - 1593576413.547 - 1.12329-1.12323 - 108.014-108.006 - 0.94737-0.94724 - 1.23876-1.23863 - 1.07051-1.07028 - 1782.82-1782.51 962. 2020.07.01 03:06:57 - 1593572817.937 - 04:06:57 - 1593576417.937 - 1.12329-1.12323 - 108.012-108.004 - 0.94736-0.94724 - 1.23872-1.23858 - 1.07052-1.07025 - 1782.73-1782.44 963. 2020.07.01 03:06:58 - 1593572818.718 - 04:06:58 - 1593576418.625 - 1.12329-1.12324 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23860 - 1.07052-1.07025 - 1782.73-1782.44 964. 2020.07.01 03:07:06 - 1593572826.0 - 04:07:06 - 1593576426.875 - 1.12332-1.12327 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23859 - 1.07052-1.07027 - 1782.78-1782.46 965. 2020.07.01 03:07:06 - 1593572826.328 - 04:07:06 - 1593576426.203 - 1.12332-1.12327 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23859 - 1.07052-1.07027 - 1782.78-1782.46 966. 2020.07.01 03:07:13 - 1593572833.546 - 04:07:13 - 1593576433.375 - 1.12330-1.12324 - 108.013-108.005 - 0.94737-0.94724 - 1.23874-1.23860 - 1.07052-1.07026 - 1782.71-1782.35 967. 2020.07.01 03:07:14 - 1593572834.250 - 04:07:14 - 1593576434.94 - 1.12329-1.12324 - 108.013-108.005 - 0.94737-0.94724 - 1.23874-1.23860 - 1.07052-1.07026 - 1782.71-1782.35 968. 2020.07.01 03:07:17 - 1593572837.0 - 04:07:17 - 1593576437.0 - 1.12330-1.12326 - 108.011-108.002 - 0.94734-0.94723 - 1.23876-1.23862 - 1.07052-1.07025 - 1783.04-1782.69 969. 2020.07.01 03:07:18 - 1593572838.766 - 04:07:18 - 1593576438.766 - 1.12332-1.12327 - 108.010-108.002 - 0.94734-0.94722 - 1.23878-1.23864 - 1.07053-1.07027 - 1783.03-1782.71 970. 2020.07.01 03:07:20 - 1593572840.594 - 04:07:20 - 1593576440.594 - 1.12333-1.12327 - 108.010-108.002 - 0.94734-0.94722 - 1.23877-1.23863 - 1.07048-1.07032 - 1783.09-1782.77 971. 2020.07.01 03:07:23 - 1593572843.797 - 04:07:22 - 1593576442.516 - 1.12335-1.12329 - 108.010-108.002 - 0.94731-0.94722 - 1.23879-1.23865 - 1.07055-1.07031 - 1783.10-1782.75 972. 2020.07.01 03:07:27 - 1593572847.469 - 04:07:27 - 1593576447.391 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 973. 2020.07.01 03:07:27 - 1593572847.516 - 04:07:27 - 1593576447.438 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 974. 2020.07.01 03:07:27 - 1593572847.578 - 04:07:27 - 1593576447.500 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 975. 2020.07.01 03:07:27 - 1593572847.610 - 04:07:27 - 1593576447.532 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 976. 2020.07.01 03:07:27 - 1593572847.703 - 04:07:27 - 1593576447.625 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.11-1782.81 * 977. 2020.07.01 03:07:29 - 1593572849.813 - 04:07:28 - 1593576448.735 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07047-1.07034 - 1783.11-1782.83 * 978. 2020.07.01 03:07:29 - 1593572849.828 - 04:07:28 - 1593576448.750 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07047-1.07034 - 1783.11-1782.83 979. 2020.07.01 03:07:29 - 1593572849.594 - 04:07:29 - 1593576449.516 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07055-1.07031 - 1783.11-1782.82 980. 2020.07.01 03:07:30 - 1593572850.844 - 04:07:29 - 1593576449.766 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07055-1.07031 - 1783.11-1782.82 981. 2020.07.01 03:07:30 - 1593572850.500 - 04:07:30 - 1593576450.422 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23876-1.23863 - 1.07047-1.07033 - 1783.09-1782.83 982. 2020.07.01 03:07:34 - 1593572854.140 - 04:07:33 - 1593576453.984 - 1.12336-1.12331 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07046-1.07035 - 1783.09-1782.84 983. 2020.07.01 03:07:34 - 1593572854.531 - 04:07:34 - 1593576454.375 - 1.12336-1.12331 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07055-1.07035 - 1783.09-1782.84 984. 2020.07.01 03:07:35 - 1593572855.219 - 04:07:35 - 1593576455.219 - 1.12336-1.12330 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07055-1.07032 - 1783.08-1782.79 985. 2020.07.01 03:07:35 - 1593572855.844 - 04:07:35 - 1593576455.0 - 1.12335-1.12331 - 108.011-108.004 - 0.94730-0.94718 - 1.23869-1.23856 - 1.07055-1.07032 - 1783.08-1782.79 986. 2020.07.01 03:07:36 - 1593572856.391 - 04:07:36 - 1593576456.547 - 1.12335-1.12330 - 108.011-108.005 - 0.94729-0.94718 - 1.23869-1.23856 - 1.07055-1.07031 - 1783.02-1782.74 987. 2020.07.01 03:07:37 - 1593572857.953 - 04:07:36 - 1593576456.109 - 1.12335-1.12331 - 108.011-108.005 - 0.94729-0.94718 - 1.23869-1.23856 - 1.07055-1.07031 - 1783.02-1782.74 988. 2020.07.01 03:07:37 - 1593572857.0 - 04:07:37 - 1593576457.0 - 1.12338-1.12333 - 108.011-108.003 - 0.94726-0.94715 - 1.23870-1.23856 - 1.07058-1.07033 - 1783.02-1782.74 989. 2020.07.01 03:07:38 - 1593572858.797 - 04:07:38 - 1593576458.797 - 1.12338-1.12333 - 108.009-108.001 - 0.94726-0.94715 - 1.23868-1.23854 - 1.07047-1.07034 - 1783.02-1782.75 990. 2020.07.01 03:07:39 - 1593572859.641 - 04:07:39 - 1593576459.610 - 1.12339-1.12334 - 108.010-108.001 - 0.94724-0.94713 - 1.23868-1.23854 - 1.07047-1.07034 - 1783.05-1782.80 991. 2020.07.01 03:07:40 - 1593572860.31 - 04:07:40 - 1593576460.31 - 1.12338-1.12333 - 108.009-108.001 - 0.94724-0.94713 - 1.23867-1.23854 - 1.07047-1.07034 - 1783.06-1782.78 992. 2020.07.01 03:07:40 - 1593572860.500 - 04:07:40 - 1593576460.500 - 1.12336-1.12332 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 993. 2020.07.01 03:07:41 - 1593572861.953 - 04:07:40 - 1593576460.953 - 1.12336-1.12331 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 994. 2020.07.01 03:07:41 - 1593572861.234 - 04:07:41 - 1593576461.234 - 1.12336-1.12331 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 995. 2020.07.01 03:07:42 - 1593572862.297 - 04:07:41 - 1593576461.297 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.11-1782.84 996. 2020.07.01 03:07:42 - 1593572862.828 - 04:07:42 - 1593576462.828 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.56-1783.31 997. 2020.07.01 03:07:43 - 1593572863.500 - 04:07:43 - 1593576463.500 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.62-1783.37 998. 2020.07.01 03:07:46 - 1593572866.297 - 04:07:46 - 1593576466.141 - 1.12343-1.12338 - 108.001-107.992 - 0.94721-0.94711 - 1.23865-1.23850 - 1.07049-1.07041 - 1783.66-1783.41 999. 2020.07.01 03:07:46 - 1593572866.469 - 04:07:46 - 1593576466.313 - 1.12343-1.12338 - 108.001-107.992 - 0.94722-0.94711 - 1.23866-1.23853 - 1.07050-1.07041 - 1783.75-1783.45 * 1000. 2020.07.01 03:07:47 - 1593572867.719 - 04:07:47 - 1593576467.563 - 1.12343-1.12338 - 107.999-107.990 - 0.94722-0.94711 - 1.23865-1.23852 - 1.07053-1.07043 - 1783.66-1783.40 * -> 2020.07.01 03:07:49 - 1593572869.172 - 04:07:49 - 1593576469.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 03:06:52 - 1593572812.484 - 04:06:51 - 1593576411.484 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94724 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 952. 2020.07.01 03:06:52 - 1593572812.531 - 04:06:51 - 1593576411.531 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 953. 2020.07.01 03:06:52 - 1593572812.640 - 04:06:52 - 1593576412.640 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 954. 2020.07.01 03:06:52 - 1593572812.687 - 04:06:52 - 1593576412.687 - 1.12329-1.12325 - 108.002-107.994 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 955. 2020.07.01 03:06:52 - 1593572812.765 - 04:06:52 - 1593576412.765 - 1.12329-1.12325 - 108.002-107.995 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07050-1.07024 - 1782.80-1782.47 * 956. 2020.07.01 03:06:52 - 1593572812.859 - 04:06:52 - 1593576412.859 - 1.12329-1.12325 - 108.008-108.000 - 0.94735-0.94723 - 1.23877-1.23864 - 1.07048-1.07024 - 1782.80-1782.47 * 957. 2020.07.01 03:06:53 - 1593572813.953 - 04:06:53 - 1593576413.953 - 1.12329-1.12324 - 108.010-108.002 - 0.94736-0.94724 - 1.23877-1.23863 - 1.07051-1.07028 - 1782.82-1782.51 958. 2020.07.01 03:06:54 - 1593572814.547 - 04:06:53 - 1593576413.547 - 1.12329-1.12323 - 108.014-108.006 - 0.94737-0.94724 - 1.23876-1.23863 - 1.07051-1.07028 - 1782.82-1782.51 959. 2020.07.01 03:06:57 - 1593572817.937 - 04:06:57 - 1593576417.937 - 1.12329-1.12323 - 108.012-108.004 - 0.94736-0.94724 - 1.23872-1.23858 - 1.07052-1.07025 - 1782.73-1782.44 960. 2020.07.01 03:06:58 - 1593572818.718 - 04:06:58 - 1593576418.625 - 1.12329-1.12324 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23860 - 1.07052-1.07025 - 1782.73-1782.44 961. 2020.07.01 03:07:06 - 1593572826.0 - 04:07:06 - 1593576426.875 - 1.12332-1.12327 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23859 - 1.07052-1.07027 - 1782.78-1782.46 962. 2020.07.01 03:07:06 - 1593572826.328 - 04:07:06 - 1593576426.203 - 1.12332-1.12327 - 108.012-108.004 - 0.94736-0.94724 - 1.23873-1.23859 - 1.07052-1.07027 - 1782.78-1782.46 963. 2020.07.01 03:07:13 - 1593572833.546 - 04:07:13 - 1593576433.375 - 1.12330-1.12324 - 108.013-108.005 - 0.94737-0.94724 - 1.23874-1.23860 - 1.07052-1.07026 - 1782.71-1782.35 964. 2020.07.01 03:07:14 - 1593572834.250 - 04:07:14 - 1593576434.94 - 1.12329-1.12324 - 108.013-108.005 - 0.94737-0.94724 - 1.23874-1.23860 - 1.07052-1.07026 - 1782.71-1782.35 965. 2020.07.01 03:07:17 - 1593572837.0 - 04:07:17 - 1593576437.0 - 1.12330-1.12326 - 108.011-108.002 - 0.94734-0.94723 - 1.23876-1.23862 - 1.07052-1.07025 - 1783.04-1782.69 966. 2020.07.01 03:07:18 - 1593572838.766 - 04:07:18 - 1593576438.766 - 1.12332-1.12327 - 108.010-108.002 - 0.94734-0.94722 - 1.23878-1.23864 - 1.07053-1.07027 - 1783.03-1782.71 967. 2020.07.01 03:07:20 - 1593572840.594 - 04:07:20 - 1593576440.594 - 1.12333-1.12327 - 108.010-108.002 - 0.94734-0.94722 - 1.23877-1.23863 - 1.07048-1.07032 - 1783.09-1782.77 968. 2020.07.01 03:07:23 - 1593572843.797 - 04:07:22 - 1593576442.516 - 1.12335-1.12329 - 108.010-108.002 - 0.94731-0.94722 - 1.23879-1.23865 - 1.07055-1.07031 - 1783.10-1782.75 969. 2020.07.01 03:07:27 - 1593572847.469 - 04:07:27 - 1593576447.391 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 970. 2020.07.01 03:07:27 - 1593572847.516 - 04:07:27 - 1593576447.438 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 971. 2020.07.01 03:07:27 - 1593572847.578 - 04:07:27 - 1593576447.500 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 972. 2020.07.01 03:07:27 - 1593572847.610 - 04:07:27 - 1593576447.532 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.09-1782.83 * 973. 2020.07.01 03:07:27 - 1593572847.703 - 04:07:27 - 1593576447.625 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23874-1.23861 - 1.07047-1.07034 - 1783.11-1782.81 * 974. 2020.07.01 03:07:29 - 1593572849.813 - 04:07:28 - 1593576448.735 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07047-1.07034 - 1783.11-1782.83 * 975. 2020.07.01 03:07:29 - 1593572849.828 - 04:07:28 - 1593576448.750 - 1.12337-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07047-1.07034 - 1783.11-1782.83 976. 2020.07.01 03:07:29 - 1593572849.594 - 04:07:29 - 1593576449.516 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07055-1.07031 - 1783.11-1782.82 977. 2020.07.01 03:07:30 - 1593572850.844 - 04:07:29 - 1593576449.766 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23875-1.23862 - 1.07055-1.07031 - 1783.11-1782.82 978. 2020.07.01 03:07:30 - 1593572850.500 - 04:07:30 - 1593576450.422 - 1.12338-1.12332 - 108.009-108.001 - 0.94726-0.94714 - 1.23876-1.23863 - 1.07047-1.07033 - 1783.09-1782.83 979. 2020.07.01 03:07:34 - 1593572854.140 - 04:07:33 - 1593576453.984 - 1.12336-1.12331 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07046-1.07035 - 1783.09-1782.84 980. 2020.07.01 03:07:34 - 1593572854.531 - 04:07:34 - 1593576454.375 - 1.12336-1.12331 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07055-1.07035 - 1783.09-1782.84 981. 2020.07.01 03:07:35 - 1593572855.219 - 04:07:35 - 1593576455.219 - 1.12336-1.12330 - 108.011-108.004 - 0.94727-0.94715 - 1.23875-1.23862 - 1.07055-1.07032 - 1783.08-1782.79 982. 2020.07.01 03:07:35 - 1593572855.844 - 04:07:35 - 1593576455.0 - 1.12335-1.12331 - 108.011-108.004 - 0.94730-0.94718 - 1.23869-1.23856 - 1.07055-1.07032 - 1783.08-1782.79 983. 2020.07.01 03:07:36 - 1593572856.391 - 04:07:36 - 1593576456.547 - 1.12335-1.12330 - 108.011-108.005 - 0.94729-0.94718 - 1.23869-1.23856 - 1.07055-1.07031 - 1783.02-1782.74 984. 2020.07.01 03:07:37 - 1593572857.953 - 04:07:36 - 1593576456.109 - 1.12335-1.12331 - 108.011-108.005 - 0.94729-0.94718 - 1.23869-1.23856 - 1.07055-1.07031 - 1783.02-1782.74 985. 2020.07.01 03:07:37 - 1593572857.0 - 04:07:37 - 1593576457.0 - 1.12338-1.12333 - 108.011-108.003 - 0.94726-0.94715 - 1.23870-1.23856 - 1.07058-1.07033 - 1783.02-1782.74 986. 2020.07.01 03:07:38 - 1593572858.797 - 04:07:38 - 1593576458.797 - 1.12338-1.12333 - 108.009-108.001 - 0.94726-0.94715 - 1.23868-1.23854 - 1.07047-1.07034 - 1783.02-1782.75 987. 2020.07.01 03:07:39 - 1593572859.641 - 04:07:39 - 1593576459.610 - 1.12339-1.12334 - 108.010-108.001 - 0.94724-0.94713 - 1.23868-1.23854 - 1.07047-1.07034 - 1783.05-1782.80 988. 2020.07.01 03:07:40 - 1593572860.31 - 04:07:40 - 1593576460.31 - 1.12338-1.12333 - 108.009-108.001 - 0.94724-0.94713 - 1.23867-1.23854 - 1.07047-1.07034 - 1783.06-1782.78 989. 2020.07.01 03:07:40 - 1593572860.500 - 04:07:40 - 1593576460.500 - 1.12336-1.12332 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 990. 2020.07.01 03:07:41 - 1593572861.953 - 04:07:40 - 1593576460.953 - 1.12336-1.12331 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 991. 2020.07.01 03:07:41 - 1593572861.234 - 04:07:41 - 1593576461.234 - 1.12336-1.12331 - 108.010-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07034 - 1783.06-1782.78 992. 2020.07.01 03:07:42 - 1593572862.297 - 04:07:41 - 1593576461.297 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.11-1782.84 993. 2020.07.01 03:07:42 - 1593572862.828 - 04:07:42 - 1593576462.828 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.56-1783.31 994. 2020.07.01 03:07:43 - 1593572863.500 - 04:07:43 - 1593576463.500 - 1.12338-1.12332 - 108.009-108.001 - 0.94724-0.94713 - 1.23860-1.23847 - 1.07058-1.07032 - 1783.62-1783.37 995. 2020.07.01 03:07:46 - 1593572866.297 - 04:07:46 - 1593576466.141 - 1.12343-1.12338 - 108.001-107.992 - 0.94721-0.94711 - 1.23865-1.23850 - 1.07049-1.07041 - 1783.66-1783.41 996. 2020.07.01 03:07:46 - 1593572866.469 - 04:07:46 - 1593576466.313 - 1.12343-1.12338 - 108.001-107.992 - 0.94722-0.94711 - 1.23866-1.23853 - 1.07050-1.07041 - 1783.75-1783.45 * 997. 2020.07.01 03:07:47 - 1593572867.719 - 04:07:47 - 1593576467.563 - 1.12343-1.12338 - 107.999-107.990 - 0.94722-0.94711 - 1.23865-1.23852 - 1.07053-1.07043 - 1783.66-1783.40 * 998. 2020.07.01 03:07:48 - 1593572868.828 - 04:07:48 - 1593576468.672 - 1.12343-1.12338 - 107.996-107.988 - 0.94722-0.94711 - 1.23865-1.23852 - 1.07053-1.07043 - 1783.60-1783.35 * 999. 2020.07.01 03:07:48 - 1593572868.985 - 04:07:48 - 1593576468.829 - 1.12343-1.12338 - 107.996-107.988 - 0.94722-0.94711 - 1.23865-1.23852 - 1.07053-1.07043 - 1783.56-1783.27 * 1000. 2020.07.01 03:07:49 - 1593572869.172 - 04:07:48 - 1593576468.16 - 1.12343-1.12338 - 107.996-107.988 - 0.94722-0.94711 - 1.23865-1.23852 - 1.07053-1.07043 - 1783.54-1783.25 *