-> 2020.07.01 02:16:41 - 1593569801.671 - 03:16:42 - 1593573402.218 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 02:06:57 - 1593569217.266 - 03:06:57 - 1593572817.422 - 1.12310-1.12304 - 108.069-108.062 - 0.94754-0.94742 - 1.23832-1.23822 - 1.07008-1.06987 - 1782.80-1782.47 702. 2020.07.01 02:06:59 - 1593569219.62 - 03:06:58 - 1593572818.937 - 1.12311-1.12306 - 108.069-108.062 - 0.94754-0.94744 - 1.23833-1.23822 - 1.07008-1.06987 - 1782.80-1782.47 703. 2020.07.01 02:06:59 - 1593569219.500 - 03:06:59 - 1593572819.219 - 1.12311-1.12305 - 108.070-108.062 - 0.94754-0.94742 - 1.23832-1.23822 - 1.07008-1.06986 - 1782.80-1782.47 704. 2020.07.01 02:06:59 - 1593569219.672 - 03:06:59 - 1593572819.391 - 1.12311-1.12306 - 108.070-108.062 - 0.94754-0.94742 - 1.23832-1.23822 - 1.07008-1.06986 - 1782.80-1782.47 705. 2020.07.01 02:07:01 - 1593569221.78 - 03:07:00 - 1593572820.656 - 1.12311-1.12306 - 108.070-108.062 - 0.94755-0.94743 - 1.23827-1.23817 - 1.07008-1.06986 - 1782.80-1782.47 706. 2020.07.01 02:07:01 - 1593569221.281 - 03:07:01 - 1593572821.859 - 1.12311-1.12307 - 108.070-108.062 - 0.94755-0.94743 - 1.23827-1.23817 - 1.07008-1.06986 - 1782.80-1782.47 707. 2020.07.01 02:07:01 - 1593569221.0 - 03:07:01 - 1593572821.0 - 1.12312-1.12307 - 108.070-108.062 - 0.94755-0.94743 - 1.23829-1.23818 - 1.07009-1.06987 - 1782.80-1782.47 708. 2020.07.01 02:07:02 - 1593569222.735 - 03:07:02 - 1593572822.735 - 1.12314-1.12308 - 108.070-108.062 - 0.94755-0.94742 - 1.23829-1.23818 - 1.07011-1.06988 - 1782.84-1782.62 709. 2020.07.01 02:07:02 - 1593569222.32 - 03:07:02 - 1593572822.32 - 1.12314-1.12308 - 108.070-108.062 - 0.94755-0.94742 - 1.23829-1.23818 - 1.07014-1.06989 - 1782.84-1782.62 710. 2020.07.01 02:07:03 - 1593569223.234 - 03:07:02 - 1593572822.234 - 1.12314-1.12309 - 108.070-108.062 - 0.94754-0.94742 - 1.23829-1.23818 - 1.07014-1.06989 - 1782.86-1782.58 711. 2020.07.01 02:07:04 - 1593569224.531 - 03:07:04 - 1593572824.531 - 1.12313-1.12309 - 108.070-108.062 - 0.94755-0.94742 - 1.23830-1.23818 - 1.07014-1.06991 - 1782.91-1782.65 712. 2020.07.01 02:07:05 - 1593569225.0 - 03:07:04 - 1593572824.0 - 1.12313-1.12308 - 108.064-108.056 - 0.94755-0.94742 - 1.23830-1.23818 - 1.07014-1.06991 - 1782.89-1782.56 713. 2020.07.01 02:07:06 - 1593569226.203 - 03:07:06 - 1593572826.516 - 1.12314-1.12308 - 108.065-108.057 - 0.94755-0.94742 - 1.23830-1.23818 - 1.07014-1.06991 - 1782.89-1782.56 714. 2020.07.01 02:07:06 - 1593569226.547 - 03:07:06 - 1593572826.78 - 1.12313-1.12308 - 108.064-108.056 - 0.94755-0.94742 - 1.23830-1.23818 - 1.07014-1.06989 - 1782.89-1782.56 715. 2020.07.01 02:07:07 - 1593569227.62 - 03:07:06 - 1593572826.593 - 1.12314-1.12308 - 108.064-108.057 - 0.94755-0.94742 - 1.23830-1.23818 - 1.07014-1.06990 - 1782.78-1782.54 716. 2020.07.01 02:07:07 - 1593569227.0 - 03:07:07 - 1593572827.0 - 1.12313-1.12309 - 108.064-108.057 - 0.94755-0.94742 - 1.23830-1.23818 - 1.07014-1.06989 - 1782.87-1782.62 717. 2020.07.01 02:07:08 - 1593569228.0 - 03:07:08 - 1593572828.0 - 1.12313-1.12308 - 108.064-108.057 - 0.94755-0.94742 - 1.23830-1.23818 - 1.07014-1.06990 - 1782.87-1782.62 718. 2020.07.01 02:07:08 - 1593569228.344 - 03:07:08 - 1593572828.344 - 1.12311-1.12305 - 108.067-108.058 - 0.94755-0.94744 - 1.23828-1.23818 - 1.07014-1.06990 - 1782.83-1782.58 719. 2020.07.01 02:07:10 - 1593569230.531 - 03:07:10 - 1593572830.266 - 1.12310-1.12305 - 108.067-108.058 - 0.94755-0.94743 - 1.23828-1.23817 - 1.07014-1.06992 - 1782.72-1782.45 720. 2020.07.01 02:07:11 - 1593569231.406 - 03:07:11 - 1593572831.141 - 1.12310-1.12306 - 108.067-108.058 - 0.94755-0.94743 - 1.23828-1.23817 - 1.07010-1.06985 - 1782.72-1782.45 721. 2020.07.01 02:07:11 - 1593569231.734 - 03:07:11 - 1593572831.469 - 1.12310-1.12304 - 108.067-108.058 - 0.94755-0.94743 - 1.23828-1.23817 - 1.07010-1.06986 - 1782.72-1782.45 722. 2020.07.01 02:07:12 - 1593569232.0 - 03:07:11 - 1593572831.0 - 1.12309-1.12304 - 108.067-108.058 - 0.94755-0.94743 - 1.23828-1.23817 - 1.07010-1.06986 - 1782.72-1782.45 723. 2020.07.01 02:07:13 - 1593569233.922 - 03:07:13 - 1593572833.688 - 1.12309-1.12303 - 108.072-108.064 - 0.94755-0.94743 - 1.23828-1.23817 - 1.07009-1.06986 - 1782.64-1782.37 724. 2020.07.01 02:07:14 - 1593569234.547 - 03:07:14 - 1593572834.547 - 1.12309-1.12304 - 108.072-108.064 - 0.94755-0.94743 - 1.23828-1.23817 - 1.07009-1.06986 - 1782.70-1782.46 725. 2020.07.01 02:07:16 - 1593569236.266 - 03:07:16 - 1593572836.78 - 1.12309-1.12303 - 108.073-108.064 - 0.94755-0.94743 - 1.23828-1.23817 - 1.07009-1.06986 - 1782.69-1782.45 726. 2020.07.01 02:07:20 - 1593569240.531 - 03:07:20 - 1593572840.344 - 1.12309-1.12304 - 108.073-108.064 - 0.94755-0.94743 - 1.23827-1.23817 - 1.07009-1.06982 - 1782.53-1782.20 727. 2020.07.01 02:07:24 - 1593569244.0 - 03:07:24 - 1593572844.0 - 1.12306-1.12301 - 108.073-108.064 - 0.94756-0.94744 - 1.23827-1.23817 - 1.07007-1.06982 - 1782.53-1782.21 728. 2020.07.01 02:07:29 - 1593569249.266 - 03:07:29 - 1593572849.938 - 1.12307-1.12301 - 108.066-108.058 - 0.94755-0.94743 - 1.23827-1.23817 - 1.07007-1.06982 - 1782.55-1782.28 729. 2020.07.01 02:07:29 - 1593569249.797 - 03:07:29 - 1593572849.0 - 1.12306-1.12301 - 108.066-108.058 - 0.94755-0.94743 - 1.23827-1.23817 - 1.07007-1.06982 - 1782.55-1782.28 730. 2020.07.01 02:07:33 - 1593569253.360 - 03:07:33 - 1593572853.250 - 1.12307-1.12301 - 108.066-108.058 - 0.94755-0.94743 - 1.23826-1.23815 - 1.07003-1.06978 - 1782.55-1782.28 731. 2020.07.01 02:07:36 - 1593569256.625 - 03:07:36 - 1593572856.78 - 1.12305-1.12299 - 108.066-108.058 - 0.94756-0.94744 - 1.23822-1.23812 - 1.07002-1.06979 - 1782.55-1782.28 732. 2020.07.01 02:07:37 - 1593569257.407 - 03:07:37 - 1593572857.860 - 1.12306-1.12300 - 108.066-108.058 - 0.94756-0.94744 - 1.23822-1.23812 - 1.07003-1.06980 - 1782.52-1782.24 733. 2020.07.01 02:07:37 - 1593569257.860 - 03:07:37 - 1593572857.313 - 1.12306-1.12301 - 108.066-108.058 - 0.94756-0.94745 - 1.23822-1.23812 - 1.07003-1.06980 - 1782.52-1782.24 734. 2020.07.01 02:07:39 - 1593569259.313 - 03:07:39 - 1593572859.969 - 1.12305-1.12300 - 108.065-108.056 - 0.94756-0.94745 - 1.23822-1.23812 - 1.07004-1.06978 - 1782.52-1782.25 735. 2020.07.01 02:07:43 - 1593569263.469 - 03:07:43 - 1593572863.891 - 1.12303-1.12298 - 108.064-108.056 - 0.94756-0.94745 - 1.23822-1.23811 - 1.07003-1.06977 - 1782.53-1782.21 736. 2020.07.01 02:07:43 - 1593569263.750 - 03:07:43 - 1593572863.172 - 1.12303-1.12298 - 108.064-108.056 - 0.94756-0.94745 - 1.23822-1.23811 - 1.07003-1.06977 - 1782.53-1782.21 737. 2020.07.01 02:07:46 - 1593569266.63 - 03:07:45 - 1593572865.735 - 1.12304-1.12298 - 108.065-108.057 - 0.94756-0.94745 - 1.23822-1.23811 - 1.07003-1.06976 - 1782.53-1782.21 738. 2020.07.01 02:07:47 - 1593569267.94 - 03:07:46 - 1593572866.797 - 1.12303-1.12298 - 108.065-108.057 - 0.94756-0.94745 - 1.23822-1.23811 - 1.07003-1.06976 - 1782.40-1782.12 739. 2020.07.01 02:07:50 - 1593569270.0 - 03:07:49 - 1593572869.907 - 1.12304-1.12298 - 108.065-108.057 - 0.94756-0.94745 - 1.23823-1.23811 - 1.07003-1.06977 - 1782.40-1782.12 740. 2020.07.01 02:07:50 - 1593569270.296 - 03:07:50 - 1593572870.15 - 1.12303-1.12298 - 108.065-108.057 - 0.94756-0.94745 - 1.23823-1.23811 - 1.07003-1.06977 - 1782.40-1782.12 741. 2020.07.01 02:08:01 - 1593569281.172 - 03:08:01 - 1593572881.172 - 1.12303-1.12297 - 108.065-108.058 - 0.94756-0.94745 - 1.23822-1.23812 - 1.07003-1.06977 - 1782.41-1782.15 742. 2020.07.01 02:08:03 - 1593569283.641 - 03:08:02 - 1593572882.641 - 1.12303-1.12298 - 108.065-108.058 - 0.94756-0.94745 - 1.23826-1.23814 - 1.07003-1.06977 - 1782.37-1782.08 743. 2020.07.01 02:08:03 - 1593569283.110 - 03:08:03 - 1593572883.110 - 1.12304-1.12298 - 108.065-108.058 - 0.94756-0.94744 - 1.23826-1.23814 - 1.07003-1.06977 - 1782.38-1782.10 744. 2020.07.01 02:08:04 - 1593569284.203 - 03:08:04 - 1593572884.78 - 1.12303-1.12298 - 108.065-108.058 - 0.94756-0.94744 - 1.23826-1.23814 - 1.07003-1.06977 - 1782.38-1782.10 745. 2020.07.01 02:08:05 - 1593569285.437 - 03:08:05 - 1593572885.281 - 1.12304-1.12298 - 108.065-108.058 - 0.94756-0.94744 - 1.23818-1.23806 - 1.07003-1.06977 - 1782.38-1782.10 746. 2020.07.01 02:08:06 - 1593569286.594 - 03:08:06 - 1593572886.422 - 1.12303-1.12298 - 108.065-108.058 - 0.94756-0.94744 - 1.23818-1.23803 - 1.07003-1.06977 - 1782.45-1782.18 747. 2020.07.01 02:08:11 - 1593569291.625 - 03:08:11 - 1593572891.406 - 1.12304-1.12298 - 108.066-108.058 - 0.94756-0.94744 - 1.23818-1.23803 - 1.07006-1.06980 - 1782.45-1782.09 748. 2020.07.01 02:08:11 - 1593569291.922 - 03:08:11 - 1593572891.703 - 1.12301-1.12295 - 108.066-108.058 - 0.94756-0.94745 - 1.23818-1.23803 - 1.06995-1.06980 - 1782.45-1782.09 749. 2020.07.01 02:08:12 - 1593569292.266 - 03:08:12 - 1593572892.47 - 1.12301-1.12295 - 108.066-108.058 - 0.94756-0.94745 - 1.23818-1.23803 - 1.06995-1.06980 - 1782.45-1782.09 750. 2020.07.01 02:08:12 - 1593569292.266 - 03:08:12 - 1593572892.266 - 1.12301-1.12296 - 108.066-108.058 - 0.94756-0.94744 - 1.23818-1.23803 - 1.07006-1.06980 - 1782.45-1782.09 751. 2020.07.01 02:08:13 - 1593569293.94 - 03:08:13 - 1593572893.94 - 1.12302-1.12296 - 108.066-108.058 - 0.94756-0.94744 - 1.23818-1.23803 - 1.07002-1.06977 - 1782.35-1782.07 752. 2020.07.01 02:08:13 - 1593569293.594 - 03:08:13 - 1593572893.594 - 1.12301-1.12296 - 108.066-108.058 - 0.94756-0.94744 - 1.23818-1.23803 - 1.07007-1.06981 - 1782.35-1782.07 753. 2020.07.01 02:08:18 - 1593569298.734 - 03:08:18 - 1593572898.562 - 1.12302-1.12296 - 108.066-108.058 - 0.94755-0.94744 - 1.23817-1.23802 - 1.07007-1.06982 - 1782.33-1782.06 754. 2020.07.01 02:08:24 - 1593569304.844 - 03:08:24 - 1593572904.344 - 1.12301-1.12296 - 108.066-108.058 - 0.94755-0.94744 - 1.23817-1.23801 - 1.07005-1.06981 - 1782.41-1782.15 755. 2020.07.01 02:08:25 - 1593569305.0 - 03:08:25 - 1593572905.0 - 1.12302-1.12296 - 108.066-108.058 - 0.94755-0.94744 - 1.23817-1.23801 - 1.07005-1.06979 - 1782.41-1782.15 756. 2020.07.01 02:08:26 - 1593569306.891 - 03:08:26 - 1593572906.672 - 1.12301-1.12296 - 108.066-108.058 - 0.94755-0.94744 - 1.23817-1.23801 - 1.07005-1.06979 - 1782.42-1782.15 757. 2020.07.01 02:08:28 - 1593569308.937 - 03:08:28 - 1593572908.718 - 1.12302-1.12296 - 108.066-108.058 - 0.94755-0.94744 - 1.23817-1.23801 - 1.07005-1.06979 - 1782.42-1782.15 758. 2020.07.01 02:08:39 - 1593569319.547 - 03:08:39 - 1593572919.390 - 1.12301-1.12296 - 108.065-108.058 - 0.94755-0.94744 - 1.23816-1.23801 - 1.06998-1.06979 - 1782.39-1782.07 759. 2020.07.01 02:08:45 - 1593569325.750 - 03:08:45 - 1593572925.110 - 1.12298-1.12294 - 108.066-108.058 - 0.94757-0.94746 - 1.23816-1.23801 - 1.06997-1.06979 - 1782.39-1782.08 760. 2020.07.01 02:08:46 - 1593569326.0 - 03:08:46 - 1593572926.0 - 1.12298-1.12293 - 108.066-108.058 - 0.94758-0.94746 - 1.23816-1.23801 - 1.06997-1.06979 - 1782.30-1782.00 761. 2020.07.01 02:08:47 - 1593569327.907 - 03:08:47 - 1593572927.782 - 1.12297-1.12292 - 108.066-108.058 - 0.94758-0.94746 - 1.23816-1.23801 - 1.06997-1.06975 - 1782.30-1782.04 762. 2020.07.01 02:08:48 - 1593569328.0 - 03:08:48 - 1593572928.0 - 1.12297-1.12291 - 108.066-108.058 - 0.94758-0.94746 - 1.23815-1.23800 - 1.06997-1.06975 - 1782.21-1781.94 763. 2020.07.01 02:09:00 - 1593569340.250 - 03:09:00 - 1593572940.47 - 1.12298-1.12292 - 108.066-108.058 - 0.94757-0.94746 - 1.23816-1.23802 - 1.07001-1.06979 - 1782.11-1781.80 764. 2020.07.01 02:09:00 - 1593569340.843 - 03:09:00 - 1593572940.640 - 1.12299-1.12294 - 108.066-108.058 - 0.94757-0.94746 - 1.23817-1.23802 - 1.07001-1.06979 - 1782.11-1781.80 765. 2020.07.01 02:09:01 - 1593569341.609 - 03:09:01 - 1593572941.484 - 1.12300-1.12294 - 108.066-108.058 - 0.94757-0.94746 - 1.23817-1.23802 - 1.06998-1.06978 - 1782.11-1781.80 766. 2020.07.01 02:09:02 - 1593569342.0 - 03:09:02 - 1593572942.0 - 1.12299-1.12294 - 108.066-108.058 - 0.94757-0.94746 - 1.23817-1.23802 - 1.06998-1.06978 - 1782.12-1781.81 767. 2020.07.01 02:09:03 - 1593569343.438 - 03:09:03 - 1593572943.235 - 1.12299-1.12295 - 108.066-108.058 - 0.94757-0.94746 - 1.23817-1.23802 - 1.06998-1.06977 - 1782.16-1781.89 768. 2020.07.01 02:09:04 - 1593569344.110 - 03:09:03 - 1593572943.907 - 1.12302-1.12297 - 108.066-108.058 - 0.94756-0.94746 - 1.23817-1.23803 - 1.06998-1.06977 - 1782.25-1782.04 769. 2020.07.01 02:09:04 - 1593569344.610 - 03:09:04 - 1593572944.407 - 1.12302-1.12297 - 108.066-108.058 - 0.94756-0.94746 - 1.23817-1.23803 - 1.06998-1.06977 - 1782.27-1782.01 770. 2020.07.01 02:09:05 - 1593569345.219 - 03:09:05 - 1593572945.94 - 1.12302-1.12296 - 108.066-108.058 - 0.94756-0.94746 - 1.23817-1.23803 - 1.06998-1.06978 - 1782.27-1781.99 771. 2020.07.01 02:09:05 - 1593569345.453 - 03:09:05 - 1593572945.328 - 1.12302-1.12297 - 108.066-108.058 - 0.94756-0.94746 - 1.23817-1.23803 - 1.06998-1.06978 - 1782.27-1782.01 772. 2020.07.01 02:09:07 - 1593569347.688 - 03:09:07 - 1593572947.547 - 1.12302-1.12296 - 108.066-108.058 - 0.94756-0.94746 - 1.23817-1.23803 - 1.06998-1.06978 - 1782.27-1782.02 773. 2020.07.01 02:09:10 - 1593569350.187 - 03:09:09 - 1593572949.843 - 1.12301-1.12296 - 108.070-108.062 - 0.94757-0.94746 - 1.23817-1.23803 - 1.06998-1.06978 - 1782.27-1782.03 774. 2020.07.01 02:09:13 - 1593569353.781 - 03:09:13 - 1593572953.563 - 1.12302-1.12296 - 108.070-108.062 - 0.94757-0.94746 - 1.23817-1.23803 - 1.07000-1.06979 - 1782.23-1781.97 775. 2020.07.01 02:09:15 - 1593569355.62 - 03:09:14 - 1593572954.890 - 1.12300-1.12295 - 108.079-108.070 - 0.94757-0.94747 - 1.23817-1.23803 - 1.06997-1.06977 - 1782.16-1781.88 776. 2020.07.01 02:09:15 - 1593569355.344 - 03:09:15 - 1593572955.172 - 1.12300-1.12295 - 108.083-108.074 - 0.94758-0.94748 - 1.23817-1.23803 - 1.06997-1.06979 - 1782.16-1781.91 777. 2020.07.01 02:09:15 - 1593569355.0 - 03:09:15 - 1593572955.0 - 1.12300-1.12294 - 108.083-108.074 - 0.94758-0.94748 - 1.23817-1.23803 - 1.06997-1.06977 - 1782.14-1781.88 778. 2020.07.01 02:09:21 - 1593569361.203 - 03:09:21 - 1593572961.938 - 1.12297-1.12292 - 108.079-108.069 - 0.94758-0.94748 - 1.23817-1.23802 - 1.06997-1.06979 - 1782.25-1782.01 779. 2020.07.01 02:09:21 - 1593569361.0 - 03:09:21 - 1593572961.0 - 1.12296-1.12291 - 108.079-108.069 - 0.94758-0.94748 - 1.23817-1.23802 - 1.06997-1.06979 - 1782.25-1782.01 780. 2020.07.01 02:09:25 - 1593569365.312 - 03:09:25 - 1593572965.937 - 1.12297-1.12293 - 108.082-108.072 - 0.94758-0.94748 - 1.23817-1.23803 - 1.06998-1.06979 - 1782.28-1782.07 781. 2020.07.01 02:09:25 - 1593569365.547 - 03:09:25 - 1593572965.0 - 1.12298-1.12294 - 108.081-108.072 - 0.94758-0.94748 - 1.23817-1.23803 - 1.06998-1.06979 - 1782.28-1782.07 782. 2020.07.01 02:09:26 - 1593569366.515 - 03:09:26 - 1593572966.968 - 1.12298-1.12294 - 108.082-108.073 - 0.94758-0.94748 - 1.23817-1.23803 - 1.06998-1.06979 - 1782.28-1782.07 783. 2020.07.01 02:09:28 - 1593569368.890 - 03:09:28 - 1593572968.594 - 1.12299-1.12294 - 108.091-108.082 - 0.94758-0.94748 - 1.23817-1.23803 - 1.06998-1.06976 - 1782.28-1782.04 784. 2020.07.01 02:09:32 - 1593569372.343 - 03:09:32 - 1593572972.109 - 1.12298-1.12293 - 108.091-108.082 - 0.94758-0.94748 - 1.23815-1.23800 - 1.06997-1.06977 - 1782.28-1781.98 785. 2020.07.01 02:09:33 - 1593569373.171 - 03:09:33 - 1593572973.937 - 1.12294-1.12289 - 108.089-108.080 - 0.94760-0.94751 - 1.23809-1.23794 - 1.06997-1.06978 - 1782.28-1781.98 786. 2020.07.01 02:09:33 - 1593569373.796 - 03:09:33 - 1593572973.562 - 1.12294-1.12289 - 108.089-108.079 - 0.94760-0.94751 - 1.23812-1.23797 - 1.06992-1.06979 - 1782.28-1781.98 787. 2020.07.01 02:09:34 - 1593569374.0 - 03:09:33 - 1593572973.766 - 1.12294-1.12289 - 108.089-108.079 - 0.94760-0.94751 - 1.23812-1.23797 - 1.06992-1.06979 - 1782.28-1781.98 788. 2020.07.01 02:09:34 - 1593569374.171 - 03:09:34 - 1593572974.937 - 1.12294-1.12289 - 108.089-108.079 - 0.94760-0.94751 - 1.23812-1.23797 - 1.06992-1.06974 - 1782.28-1781.98 789. 2020.07.01 02:09:34 - 1593569374.16 - 03:09:34 - 1593572974.16 - 1.12294-1.12290 - 108.087-108.078 - 0.94760-0.94751 - 1.23812-1.23797 - 1.06997-1.06975 - 1782.28-1781.98 790. 2020.07.01 02:09:35 - 1593569375.406 - 03:09:35 - 1593572975.390 - 1.12294-1.12289 - 108.090-108.081 - 0.94760-0.94751 - 1.23812-1.23797 - 1.06997-1.06975 - 1782.28-1781.97 791. 2020.07.01 02:09:37 - 1593569377.219 - 03:09:37 - 1593572977.79 - 1.12294-1.12288 - 108.091-108.082 - 0.94760-0.94752 - 1.23812-1.23797 - 1.06999-1.06977 - 1782.28-1781.96 792. 2020.07.01 02:09:39 - 1593569379.484 - 03:09:39 - 1593572979.328 - 1.12293-1.12288 - 108.091-108.082 - 0.94760-0.94752 - 1.23812-1.23797 - 1.06999-1.06977 - 1782.28-1781.96 793. 2020.07.01 02:09:46 - 1593569386.594 - 03:09:46 - 1593572986.594 - 1.12291-1.12285 - 108.096-108.088 - 0.94768-0.94757 - 1.23812-1.23796 - 1.06997-1.06972 - 1782.04-1781.79 794. 2020.07.01 02:09:47 - 1593569387.782 - 03:09:46 - 1593572986.782 - 1.12291-1.12286 - 108.096-108.088 - 0.94767-0.94757 - 1.23812-1.23796 - 1.06997-1.06972 - 1782.04-1781.79 795. 2020.07.01 02:09:48 - 1593569388.344 - 03:09:48 - 1593572988.94 - 1.12290-1.12286 - 108.096-108.088 - 0.94767-0.94757 - 1.23807-1.23792 - 1.06997-1.06972 - 1782.04-1781.79 796. 2020.07.01 02:09:48 - 1593569388.860 - 03:09:48 - 1593572988.610 - 1.12290-1.12285 - 108.096-108.088 - 0.94767-0.94756 - 1.23807-1.23792 - 1.06997-1.06975 - 1782.04-1781.79 797. 2020.07.01 02:09:49 - 1593569389.31 - 03:09:49 - 1593572989.31 - 1.12290-1.12287 - 108.096-108.088 - 0.94767-0.94756 - 1.23807-1.23792 - 1.06997-1.06975 - 1782.04-1781.79 798. 2020.07.01 02:09:49 - 1593569389.547 - 03:09:49 - 1593572989.547 - 1.12294-1.12289 - 108.096-108.088 - 0.94763-0.94754 - 1.23811-1.23795 - 1.06997-1.06976 - 1782.04-1781.79 799. 2020.07.01 02:09:50 - 1593569390.31 - 03:09:49 - 1593572989.31 - 1.12294-1.12289 - 108.096-108.088 - 0.94763-0.94753 - 1.23811-1.23795 - 1.06997-1.06975 - 1782.04-1781.78 800. 2020.07.01 02:09:50 - 1593569390.391 - 03:09:50 - 1593572990.391 - 1.12295-1.12289 - 108.096-108.088 - 0.94766-0.94754 - 1.23811-1.23795 - 1.06997-1.06975 - 1782.04-1781.78 801. 2020.07.01 02:09:52 - 1593569392.297 - 03:09:52 - 1593572992.94 - 1.12294-1.12289 - 108.096-108.088 - 0.94766-0.94756 - 1.23811-1.23795 - 1.06995-1.06976 - 1782.04-1781.78 802. 2020.07.01 02:09:53 - 1593569393.312 - 03:09:53 - 1593572993.109 - 1.12295-1.12289 - 108.096-108.088 - 0.94762-0.94754 - 1.23813-1.23798 - 1.06995-1.06976 - 1782.04-1781.78 803. 2020.07.01 02:09:54 - 1593569394.16 - 03:09:53 - 1593572993.609 - 1.12294-1.12289 - 108.098-108.092 - 0.94766-0.94756 - 1.23808-1.23794 - 1.06995-1.06976 - 1782.03-1781.76 804. 2020.07.01 02:09:55 - 1593569395.938 - 03:09:54 - 1593572994.531 - 1.12290-1.12284 - 108.098-108.089 - 0.94767-0.94758 - 1.23807-1.23791 - 1.06998-1.06976 - 1781.99-1781.73 805. 2020.07.01 02:09:55 - 1593569395.203 - 03:09:55 - 1593572995.796 - 1.12290-1.12284 - 108.098-108.090 - 0.94767-0.94758 - 1.23807-1.23791 - 1.06998-1.06975 - 1781.99-1781.73 806. 2020.07.01 02:09:55 - 1593569395.782 - 03:09:55 - 1593572995.375 - 1.12290-1.12285 - 108.098-108.090 - 0.94767-0.94759 - 1.23809-1.23793 - 1.06995-1.06974 - 1781.99-1781.73 807. 2020.07.01 02:09:56 - 1593569396.297 - 03:09:56 - 1593572996.109 - 1.12290-1.12286 - 108.098-108.090 - 0.94767-0.94758 - 1.23809-1.23793 - 1.06995-1.06974 - 1781.99-1781.73 808. 2020.07.01 02:09:56 - 1593569396.578 - 03:09:56 - 1593572996.390 - 1.12290-1.12285 - 108.098-108.090 - 0.94767-0.94758 - 1.23809-1.23793 - 1.06995-1.06974 - 1781.99-1781.73 809. 2020.07.01 02:09:57 - 1593569397.984 - 03:09:57 - 1593572997.797 - 1.12294-1.12288 - 108.098-108.090 - 0.94767-0.94758 - 1.23809-1.23795 - 1.06995-1.06974 - 1781.99-1781.73 810. 2020.07.01 02:09:58 - 1593569398.531 - 03:09:58 - 1593572998.344 - 1.12294-1.12288 - 108.098-108.090 - 0.94767-0.94758 - 1.23809-1.23795 - 1.06995-1.06974 - 1781.99-1781.73 811. 2020.07.01 02:10:00 - 1593569400.281 - 03:10:00 - 1593573000.281 - 1.12294-1.12289 - 108.098-108.090 - 0.94767-0.94758 - 1.23815-1.23801 - 1.06995-1.06973 - 1781.99-1781.73 812. 2020.07.01 02:10:00 - 1593569400.547 - 03:10:00 - 1593573000.547 - 1.12295-1.12289 - 108.099-108.091 - 0.94767-0.94758 - 1.23815-1.23800 - 1.06995-1.06974 - 1781.99-1781.73 813. 2020.07.01 02:10:01 - 1593569401.0 - 03:10:01 - 1593573001.0 - 1.12295-1.12289 - 108.097-108.089 - 0.94767-0.94758 - 1.23815-1.23801 - 1.06995-1.06974 - 1781.99-1781.73 814. 2020.07.01 02:10:02 - 1593569402.172 - 03:10:02 - 1593573002.781 - 1.12294-1.12289 - 108.097-108.089 - 0.94767-0.94758 - 1.23814-1.23801 - 1.06999-1.06973 - 1781.99-1781.72 815. 2020.07.01 02:10:03 - 1593569403.31 - 03:10:02 - 1593573002.687 - 1.12295-1.12289 - 108.095-108.087 - 0.94767-0.94757 - 1.23815-1.23801 - 1.07004-1.06977 - 1781.93-1781.64 816. 2020.07.01 02:10:03 - 1593569403.0 - 03:10:03 - 1593573003.0 - 1.12294-1.12289 - 108.094-108.087 - 0.94767-0.94757 - 1.23815-1.23801 - 1.07000-1.06977 - 1781.93-1781.62 817. 2020.07.01 02:10:03 - 1593569403.468 - 03:10:03 - 1593573003.468 - 1.12295-1.12289 - 108.094-108.086 - 0.94767-0.94757 - 1.23815-1.23801 - 1.07002-1.06976 - 1781.93-1781.62 818. 2020.07.01 02:10:04 - 1593569404.0 - 03:10:04 - 1593573004.0 - 1.12294-1.12289 - 108.094-108.086 - 0.94767-0.94758 - 1.23815-1.23801 - 1.07002-1.06976 - 1781.93-1781.62 819. 2020.07.01 02:10:07 - 1593569407.438 - 03:10:07 - 1593573007.282 - 1.12294-1.12290 - 108.096-108.087 - 0.94767-0.94758 - 1.23815-1.23802 - 1.06999-1.06976 - 1782.03-1781.73 820. 2020.07.01 02:10:10 - 1593569410.734 - 03:10:10 - 1593573010.594 - 1.12303-1.12298 - 108.083-108.074 - 0.94760-0.94749 - 1.23817-1.23803 - 1.07005-1.06982 - 1782.13-1781.89 821. 2020.07.01 02:10:11 - 1593569411.390 - 03:10:11 - 1593573011.250 - 1.12303-1.12298 - 108.083-108.074 - 0.94760-0.94749 - 1.23817-1.23803 - 1.07005-1.06982 - 1782.13-1781.89 822. 2020.07.01 02:10:11 - 1593569411.531 - 03:10:11 - 1593573011.391 - 1.12303-1.12298 - 108.083-108.074 - 0.94760-0.94749 - 1.23817-1.23803 - 1.07005-1.06982 - 1782.13-1781.89 823. 2020.07.01 02:10:12 - 1593569412.266 - 03:10:12 - 1593573012.172 - 1.12304-1.12298 - 108.083-108.074 - 0.94760-0.94749 - 1.23817-1.23803 - 1.07005-1.06982 - 1782.13-1781.89 824. 2020.07.01 02:10:12 - 1593569412.532 - 03:10:12 - 1593573012.438 - 1.12304-1.12299 - 108.083-108.074 - 0.94760-0.94749 - 1.23817-1.23803 - 1.07005-1.06982 - 1782.13-1781.89 825. 2020.07.01 02:10:13 - 1593569413.63 - 03:10:12 - 1593573012.969 - 1.12303-1.12299 - 108.083-108.074 - 0.94760-0.94749 - 1.23817-1.23803 - 1.07005-1.06982 - 1782.12-1781.88 826. 2020.07.01 02:10:14 - 1593569414.391 - 03:10:14 - 1593573014.781 - 1.12304-1.12299 - 108.087-108.078 - 0.94760-0.94749 - 1.23817-1.23806 - 1.07005-1.06982 - 1782.12-1781.84 827. 2020.07.01 02:10:15 - 1593569415.313 - 03:10:15 - 1593573015.641 - 1.12304-1.12299 - 108.091-108.084 - 0.94760-0.94749 - 1.23816-1.23802 - 1.07005-1.06981 - 1782.12-1781.84 828. 2020.07.01 02:10:24 - 1593569424.266 - 03:10:23 - 1593573023.985 - 1.12311-1.12306 - 108.091-108.082 - 0.94754-0.94743 - 1.23824-1.23811 - 1.07002-1.06980 - 1782.16-1781.93 829. 2020.07.01 02:10:25 - 1593569425.391 - 03:10:25 - 1593573025.391 - 1.12314-1.12310 - 108.092-108.083 - 0.94750-0.94739 - 1.23826-1.23813 - 1.07006-1.06981 - 1782.18-1781.96 830. 2020.07.01 02:10:26 - 1593569426.594 - 03:10:26 - 1593573026.594 - 1.12314-1.12310 - 108.092-108.083 - 0.94750-0.94739 - 1.23826-1.23813 - 1.07006-1.06981 - 1782.18-1781.96 831. 2020.07.01 02:10:26 - 1593569426.0 - 03:10:26 - 1593573026.0 - 1.12315-1.12310 - 108.092-108.083 - 0.94750-0.94739 - 1.23826-1.23813 - 1.07006-1.06981 - 1782.18-1781.96 832. 2020.07.01 02:10:26 - 1593569426.297 - 03:10:26 - 1593573026.297 - 1.12314-1.12310 - 108.087-108.080 - 0.94750-0.94739 - 1.23826-1.23813 - 1.07006-1.06981 - 1782.18-1781.96 833. 2020.07.01 02:10:28 - 1593569428.296 - 03:10:28 - 1593573028.140 - 1.12316-1.12310 - 108.084-108.077 - 0.94750-0.94739 - 1.23826-1.23813 - 1.07007-1.06981 - 1782.27-1781.99 834. 2020.07.01 02:10:28 - 1593569428.859 - 03:10:28 - 1593573028.0 - 1.12317-1.12312 - 108.085-108.078 - 0.94750-0.94739 - 1.23826-1.23813 - 1.07007-1.06981 - 1782.27-1782.00 835. 2020.07.01 02:10:29 - 1593569429.32 - 03:10:29 - 1593573029.32 - 1.12317-1.12313 - 108.085-108.076 - 0.94750-0.94739 - 1.23826-1.23813 - 1.07007-1.06981 - 1782.27-1782.00 836. 2020.07.01 02:10:35 - 1593569435.0 - 03:10:34 - 1593573034.829 - 1.12324-1.12319 - 108.084-108.076 - 0.94745-0.94735 - 1.23838-1.23825 - 1.07015-1.06988 - 1782.29-1782.06 837. 2020.07.01 02:10:35 - 1593569435.234 - 03:10:35 - 1593573035.63 - 1.12324-1.12319 - 108.084-108.076 - 0.94745-0.94735 - 1.23838-1.23824 - 1.07015-1.06988 - 1782.29-1782.06 838. 2020.07.01 02:10:35 - 1593569435.562 - 03:10:35 - 1593573035.391 - 1.12324-1.12319 - 108.084-108.076 - 0.94745-0.94735 - 1.23838-1.23824 - 1.07015-1.06988 - 1782.29-1782.06 839. 2020.07.01 02:10:39 - 1593569439.78 - 03:10:38 - 1593573038.891 - 1.12324-1.12319 - 108.086-108.077 - 0.94748-0.94738 - 1.23846-1.23831 - 1.07013-1.06985 - 1782.34-1782.12 840. 2020.07.01 02:10:39 - 1593569439.329 - 03:10:39 - 1593573039.329 - 1.12322-1.12317 - 108.083-108.074 - 0.94748-0.94738 - 1.23841-1.23828 - 1.07012-1.06985 - 1782.33-1782.09 841. 2020.07.01 02:10:40 - 1593569440.750 - 03:10:40 - 1593573040.750 - 1.12322-1.12317 - 108.083-108.074 - 0.94748-0.94738 - 1.23841-1.23827 - 1.07012-1.06985 - 1782.33-1782.09 842. 2020.07.01 02:10:40 - 1593569440.0 - 03:10:40 - 1593573040.0 - 1.12323-1.12317 - 108.083-108.074 - 0.94748-0.94738 - 1.23841-1.23826 - 1.07013-1.06985 - 1782.33-1782.09 843. 2020.07.01 02:10:43 - 1593569443.984 - 03:10:43 - 1593573043.625 - 1.12324-1.12320 - 108.081-108.073 - 0.94745-0.94735 - 1.23842-1.23827 - 1.07012-1.06983 - 1782.33-1782.05 844. 2020.07.01 02:10:44 - 1593569444.453 - 03:10:44 - 1593573044.94 - 1.12324-1.12319 - 108.082-108.073 - 0.94747-0.94736 - 1.23842-1.23826 - 1.07015-1.06986 - 1782.33-1782.05 845. 2020.07.01 02:10:45 - 1593569445.718 - 03:10:45 - 1593573045.359 - 1.12325-1.12320 - 108.079-108.071 - 0.94746-0.94735 - 1.23843-1.23829 - 1.07015-1.06986 - 1782.33-1782.08 846. 2020.07.01 02:10:46 - 1593569446.328 - 03:10:46 - 1593573046.969 - 1.12325-1.12320 - 108.079-108.071 - 0.94746-0.94735 - 1.23843-1.23829 - 1.07015-1.06986 - 1782.33-1782.08 847. 2020.07.01 02:10:46 - 1593569446.500 - 03:10:46 - 1593573046.141 - 1.12325-1.12320 - 108.079-108.071 - 0.94746-0.94735 - 1.23843-1.23829 - 1.07015-1.06986 - 1782.33-1782.08 848. 2020.07.01 02:10:47 - 1593569447.281 - 03:10:46 - 1593573046.281 - 1.12321-1.12316 - 108.077-108.070 - 0.94748-0.94738 - 1.23842-1.23827 - 1.07002-1.06981 - 1782.33-1782.07 849. 2020.07.01 02:10:47 - 1593569447.640 - 03:10:47 - 1593573047.640 - 1.12322-1.12318 - 108.077-108.068 - 0.94748-0.94737 - 1.23842-1.23826 - 1.07008-1.06985 - 1782.33-1782.07 850. 2020.07.01 02:10:47 - 1593569447.984 - 03:10:47 - 1593573047.984 - 1.12322-1.12318 - 108.076-108.068 - 0.94748-0.94738 - 1.23842-1.23826 - 1.07008-1.06985 - 1782.33-1782.07 851. 2020.07.01 02:10:48 - 1593569448.62 - 03:10:47 - 1593573047.62 - 1.12324-1.12318 - 108.076-108.068 - 0.94748-0.94738 - 1.23842-1.23825 - 1.07008-1.06985 - 1782.33-1782.07 852. 2020.07.01 02:10:48 - 1593569448.609 - 03:10:48 - 1593573048.125 - 1.12323-1.12317 - 108.077-108.068 - 0.94748-0.94738 - 1.23838-1.23823 - 1.07008-1.06985 - 1782.33-1782.07 853. 2020.07.01 02:10:50 - 1593569450.671 - 03:10:49 - 1593573049.671 - 1.12323-1.12318 - 108.077-108.067 - 0.94748-0.94738 - 1.23838-1.23822 - 1.07004-1.06984 - 1782.33-1782.07 854. 2020.07.01 02:10:53 - 1593569453.453 - 03:10:53 - 1593573053.140 - 1.12321-1.12315 - 108.082-108.073 - 0.94748-0.94740 - 1.23837-1.23821 - 1.07004-1.06985 - 1782.30-1781.98 855. 2020.07.01 02:10:54 - 1593569454.31 - 03:10:53 - 1593573053.718 - 1.12320-1.12315 - 108.082-108.073 - 0.94748-0.94740 - 1.23837-1.23821 - 1.07005-1.06985 - 1782.30-1781.98 856. 2020.07.01 02:10:54 - 1593569454.172 - 03:10:54 - 1593573054.172 - 1.12320-1.12316 - 108.085-108.076 - 0.94749-0.94740 - 1.23837-1.23821 - 1.07005-1.06984 - 1782.30-1781.98 857. 2020.07.01 02:10:54 - 1593569454.547 - 03:10:54 - 1593573054.547 - 1.12320-1.12315 - 108.087-108.080 - 0.94749-0.94740 - 1.23837-1.23823 - 1.07005-1.06984 - 1782.30-1781.98 858. 2020.07.01 02:10:56 - 1593569456.766 - 03:10:56 - 1593573056.578 - 1.12320-1.12316 - 108.088-108.079 - 0.94748-0.94740 - 1.23837-1.23823 - 1.07005-1.06984 - 1782.29-1782.00 859. 2020.07.01 02:10:57 - 1593569457.578 - 03:10:57 - 1593573057.375 - 1.12323-1.12318 - 108.085-108.076 - 0.94748-0.94739 - 1.23837-1.23823 - 1.07006-1.06984 - 1782.34-1782.06 860. 2020.07.01 02:11:04 - 1593569464.453 - 03:11:04 - 1593573064.218 - 1.12324-1.12318 - 108.085-108.076 - 0.94748-0.94739 - 1.23837-1.23822 - 1.07002-1.06982 - 1782.40-1782.14 861. 2020.07.01 02:11:04 - 1593569464.766 - 03:11:04 - 1593573064.531 - 1.12324-1.12319 - 108.085-108.076 - 0.94748-0.94739 - 1.23837-1.23823 - 1.07002-1.06982 - 1782.40-1782.14 862. 2020.07.01 02:11:12 - 1593569472.796 - 03:11:12 - 1593573072.578 - 1.12324-1.12318 - 108.084-108.076 - 0.94746-0.94736 - 1.23837-1.23823 - 1.07013-1.06984 - 1782.53-1782.25 863. 2020.07.01 02:11:13 - 1593569473.0 - 03:11:13 - 1593573073.0 - 1.12324-1.12319 - 108.084-108.076 - 0.94746-0.94736 - 1.23837-1.23823 - 1.07013-1.06984 - 1782.52-1782.27 864. 2020.07.01 02:11:14 - 1593569474.141 - 03:11:14 - 1593573074.0 - 1.12324-1.12318 - 108.084-108.076 - 0.94746-0.94736 - 1.23837-1.23823 - 1.07013-1.06984 - 1782.52-1782.27 865. 2020.07.01 02:11:14 - 1593569474.719 - 03:11:14 - 1593573074.578 - 1.12324-1.12319 - 108.084-108.076 - 0.94746-0.94736 - 1.23837-1.23823 - 1.07013-1.06984 - 1782.52-1782.27 866. 2020.07.01 02:11:15 - 1593569475.187 - 03:11:15 - 1593573075.78 - 1.12324-1.12318 - 108.084-108.076 - 0.94746-0.94736 - 1.23837-1.23823 - 1.07013-1.06984 - 1782.52-1782.27 867. 2020.07.01 02:11:15 - 1593569475.625 - 03:11:15 - 1593573075.516 - 1.12324-1.12319 - 108.084-108.076 - 0.94746-0.94736 - 1.23837-1.23823 - 1.07013-1.06984 - 1782.52-1782.27 868. 2020.07.01 02:11:17 - 1593569477.500 - 03:11:17 - 1593573077.16 - 1.12324-1.12318 - 108.087-108.078 - 0.94746-0.94737 - 1.23837-1.23821 - 1.07011-1.06984 - 1782.54-1782.30 869. 2020.07.01 02:11:18 - 1593569478.0 - 03:11:17 - 1593573077.0 - 1.12324-1.12319 - 108.087-108.078 - 0.94746-0.94737 - 1.23837-1.23821 - 1.07011-1.06984 - 1782.54-1782.30 870. 2020.07.01 02:11:20 - 1593569480.469 - 03:11:20 - 1593573080.219 - 1.12324-1.12318 - 108.086-108.077 - 0.94746-0.94737 - 1.23837-1.23821 - 1.07008-1.06983 - 1782.54-1782.30 871. 2020.07.01 02:11:21 - 1593569481.172 - 03:11:21 - 1593573081.78 - 1.12324-1.12320 - 108.083-108.074 - 0.94742-0.94732 - 1.23841-1.23827 - 1.07009-1.06982 - 1782.54-1782.29 872. 2020.07.01 02:11:21 - 1593569481.547 - 03:11:21 - 1593573081.453 - 1.12324-1.12320 - 108.083-108.074 - 0.94742-0.94732 - 1.23841-1.23825 - 1.07010-1.06982 - 1782.58-1782.34 873. 2020.07.01 02:11:21 - 1593569481.766 - 03:11:21 - 1593573081.672 - 1.12324-1.12320 - 108.083-108.074 - 0.94742-0.94732 - 1.23841-1.23825 - 1.07009-1.06982 - 1782.54-1782.24 874. 2020.07.01 02:11:24 - 1593569484.31 - 03:11:23 - 1593573083.625 - 1.12322-1.12316 - 108.083-108.075 - 0.94743-0.94734 - 1.23837-1.23822 - 1.07010-1.06982 - 1782.54-1782.29 875. 2020.07.01 02:11:24 - 1593569484.281 - 03:11:24 - 1593573084.875 - 1.12322-1.12316 - 108.083-108.075 - 0.94743-0.94733 - 1.23837-1.23824 - 1.07007-1.06980 - 1782.54-1782.29 876. 2020.07.01 02:11:25 - 1593569485.531 - 03:11:25 - 1593573085.344 - 1.12321-1.12315 - 108.083-108.075 - 0.94743-0.94733 - 1.23828-1.23813 - 1.07009-1.06983 - 1782.54-1782.29 877. 2020.07.01 02:11:29 - 1593569489.422 - 03:11:29 - 1593573089.250 - 1.12321-1.12315 - 108.083-108.074 - 0.94743-0.94733 - 1.23828-1.23816 - 1.07009-1.06983 - 1782.47-1782.19 878. 2020.07.01 02:11:29 - 1593569489.906 - 03:11:29 - 1593573089.734 - 1.12321-1.12316 - 108.083-108.074 - 0.94743-0.94733 - 1.23827-1.23814 - 1.07009-1.06983 - 1782.47-1782.19 879. 2020.07.01 02:11:31 - 1593569491.578 - 03:11:31 - 1593573091.297 - 1.12322-1.12316 - 108.083-108.074 - 0.94743-0.94733 - 1.23827-1.23814 - 1.07013-1.06988 - 1782.49-1782.16 880. 2020.07.01 02:11:31 - 1593569491.812 - 03:11:31 - 1593573091.0 - 1.12321-1.12316 - 108.083-108.074 - 0.94743-0.94733 - 1.23827-1.23814 - 1.07013-1.06988 - 1782.44-1782.25 881. 2020.07.01 02:11:34 - 1593569494.921 - 03:11:34 - 1593573094.718 - 1.12322-1.12318 - 108.083-108.074 - 0.94742-0.94733 - 1.23828-1.23816 - 1.07015-1.06988 - 1782.46-1782.19 882. 2020.07.01 02:11:35 - 1593569495.140 - 03:11:34 - 1593573094.937 - 1.12322-1.12318 - 108.083-108.074 - 0.94742-0.94733 - 1.23828-1.23816 - 1.07015-1.06988 - 1782.46-1782.19 883. 2020.07.01 02:11:35 - 1593569495.359 - 03:11:35 - 1593573095.359 - 1.12321-1.12316 - 108.083-108.074 - 0.94742-0.94733 - 1.23827-1.23813 - 1.07015-1.06988 - 1782.50-1782.24 884. 2020.07.01 02:11:36 - 1593569496.625 - 03:11:35 - 1593573095.625 - 1.12321-1.12316 - 108.083-108.074 - 0.94742-0.94733 - 1.23827-1.23813 - 1.07015-1.06988 - 1782.50-1782.24 885. 2020.07.01 02:11:42 - 1593569502.859 - 03:11:42 - 1593573102.719 - 1.12321-1.12315 - 108.092-108.083 - 0.94742-0.94734 - 1.23828-1.23814 - 1.07015-1.06988 - 1782.40-1782.16 886. 2020.07.01 02:11:45 - 1593569505.156 - 03:11:45 - 1593573105.953 - 1.12320-1.12315 - 108.094-108.086 - 0.94742-0.94733 - 1.23828-1.23811 - 1.07015-1.06988 - 1782.40-1782.16 887. 2020.07.01 02:11:46 - 1593569506.156 - 03:11:46 - 1593573106.625 - 1.12321-1.12316 - 108.083-108.076 - 0.94742-0.94733 - 1.23829-1.23814 - 1.07006-1.06983 - 1782.40-1782.16 888. 2020.07.01 02:11:46 - 1593569506.688 - 03:11:46 - 1593573106.0 - 1.12323-1.12317 - 108.080-108.073 - 0.94742-0.94733 - 1.23828-1.23815 - 1.07007-1.06985 - 1782.40-1782.16 889. 2020.07.01 02:11:47 - 1593569507.62 - 03:11:47 - 1593573107.62 - 1.12323-1.12318 - 108.080-108.073 - 0.94742-0.94733 - 1.23829-1.23816 - 1.07007-1.06985 - 1782.40-1782.16 890. 2020.07.01 02:11:50 - 1593569510.343 - 03:11:50 - 1593573110.0 - 1.12323-1.12318 - 108.080-108.073 - 0.94742-0.94733 - 1.23830-1.23814 - 1.07007-1.06985 - 1782.42-1782.16 891. 2020.07.01 02:11:51 - 1593569511.125 - 03:11:50 - 1593573110.782 - 1.12320-1.12315 - 108.083-108.076 - 0.94742-0.94733 - 1.23828-1.23814 - 1.07010-1.06983 - 1782.42-1782.16 892. 2020.07.01 02:11:52 - 1593569512.421 - 03:11:52 - 1593573112.218 - 1.12320-1.12316 - 108.083-108.076 - 0.94742-0.94733 - 1.23827-1.23812 - 1.07009-1.06983 - 1782.43-1782.18 893. 2020.07.01 02:11:54 - 1593569514.172 - 03:11:54 - 1593573114.78 - 1.12320-1.12315 - 108.083-108.075 - 0.94742-0.94733 - 1.23827-1.23811 - 1.07009-1.06983 - 1782.49-1782.23 894. 2020.07.01 02:11:59 - 1593569519.219 - 03:11:59 - 1593573119.16 - 1.12320-1.12314 - 108.083-108.075 - 0.94745-0.94735 - 1.23827-1.23811 - 1.07006-1.06981 - 1782.43-1782.18 895. 2020.07.01 02:11:59 - 1593569519.609 - 03:11:59 - 1593573119.0 - 1.12320-1.12315 - 108.083-108.075 - 0.94743-0.94734 - 1.23827-1.23811 - 1.07006-1.06981 - 1782.43-1782.18 896. 2020.07.01 02:12:01 - 1593569521.31 - 03:12:01 - 1593573121.31 - 1.12320-1.12314 - 108.085-108.078 - 0.94743-0.94734 - 1.23827-1.23811 - 1.07006-1.06983 - 1782.48-1782.23 897. 2020.07.01 02:12:04 - 1593569524.500 - 03:12:04 - 1593573124.390 - 1.12320-1.12315 - 108.089-108.081 - 0.94743-0.94734 - 1.23826-1.23811 - 1.07008-1.06984 - 1782.44-1782.12 898. 2020.07.01 02:12:04 - 1593569524.828 - 03:12:04 - 1593573124.718 - 1.12320-1.12315 - 108.090-108.082 - 0.94743-0.94734 - 1.23826-1.23811 - 1.07008-1.06984 - 1782.44-1782.15 899. 2020.07.01 02:12:11 - 1593569531.875 - 03:12:11 - 1593573131.672 - 1.12321-1.12315 - 108.090-108.083 - 0.94743-0.94734 - 1.23830-1.23814 - 1.07012-1.06985 - 1782.44-1782.17 900. 2020.07.01 02:12:12 - 1593569532.0 - 03:12:12 - 1593573132.0 - 1.12320-1.12315 - 108.090-108.083 - 0.94743-0.94734 - 1.23830-1.23814 - 1.07009-1.06983 - 1782.44-1782.17 901. 2020.07.01 02:12:13 - 1593569533.297 - 03:12:13 - 1593573133.141 - 1.12321-1.12315 - 108.092-108.085 - 0.94743-0.94734 - 1.23830-1.23815 - 1.07010-1.06983 - 1782.44-1782.17 902. 2020.07.01 02:12:13 - 1593569533.531 - 03:12:13 - 1593573133.375 - 1.12321-1.12316 - 108.093-108.086 - 0.94743-0.94734 - 1.23830-1.23815 - 1.07010-1.06983 - 1782.44-1782.17 903. 2020.07.01 02:12:14 - 1593569534.250 - 03:12:14 - 1593573134.94 - 1.12320-1.12315 - 108.094-108.086 - 0.94748-0.94737 - 1.23836-1.23821 - 1.07004-1.06978 - 1782.44-1782.17 904. 2020.07.01 02:12:14 - 1593569534.875 - 03:12:14 - 1593573134.719 - 1.12320-1.12315 - 108.094-108.086 - 0.94749-0.94738 - 1.23836-1.23820 - 1.07006-1.06978 - 1782.44-1782.17 905. 2020.07.01 02:12:25 - 1593569545.328 - 03:12:25 - 1593573145.328 - 1.12316-1.12311 - 108.093-108.085 - 0.94749-0.94740 - 1.23830-1.23815 - 1.07002-1.06978 - 1782.43-1782.17 906. 2020.07.01 02:12:26 - 1593569546.906 - 03:12:25 - 1593573145.906 - 1.12318-1.12313 - 108.091-108.082 - 0.94749-0.94739 - 1.23831-1.23815 - 1.07002-1.06978 - 1782.43-1782.17 907. 2020.07.01 02:12:27 - 1593569547.875 - 03:12:26 - 1593573146.875 - 1.12319-1.12314 - 108.090-108.082 - 0.94749-0.94739 - 1.23831-1.23815 - 1.07004-1.06975 - 1782.43-1782.16 908. 2020.07.01 02:12:27 - 1593569547.453 - 03:12:27 - 1593573147.453 - 1.12319-1.12313 - 108.090-108.083 - 0.94749-0.94739 - 1.23831-1.23815 - 1.07001-1.06978 - 1782.43-1782.16 909. 2020.07.01 02:12:29 - 1593569549.235 - 03:12:29 - 1593573149.79 - 1.12317-1.12312 - 108.090-108.082 - 0.94749-0.94740 - 1.23831-1.23815 - 1.07005-1.06976 - 1782.44-1782.19 910. 2020.07.01 02:12:31 - 1593569551.406 - 03:12:31 - 1593573151.734 - 1.12319-1.12313 - 108.083-108.075 - 0.94749-0.94740 - 1.23831-1.23815 - 1.07003-1.06977 - 1782.40-1782.11 911. 2020.07.01 02:12:31 - 1593569551.672 - 03:12:31 - 1593573151.0 - 1.12319-1.12313 - 108.083-108.075 - 0.94749-0.94740 - 1.23831-1.23815 - 1.07003-1.06977 - 1782.40-1782.11 912. 2020.07.01 02:12:33 - 1593569553.656 - 03:12:32 - 1593573152.656 - 1.12318-1.12312 - 108.083-108.075 - 0.94749-0.94740 - 1.23831-1.23818 - 1.07003-1.06977 - 1782.40-1782.11 913. 2020.07.01 02:12:33 - 1593569553.141 - 03:12:33 - 1593573153.141 - 1.12320-1.12314 - 108.083-108.075 - 0.94749-0.94740 - 1.23830-1.23819 - 1.07007-1.06979 - 1782.40-1782.11 914. 2020.07.01 02:12:33 - 1593569553.375 - 03:12:33 - 1593573153.375 - 1.12320-1.12314 - 108.083-108.075 - 0.94749-0.94740 - 1.23830-1.23819 - 1.06988-1.06970 - 1782.40-1782.11 915. 2020.07.01 02:12:41 - 1593569561.250 - 03:12:41 - 1593573161.47 - 1.12319-1.12313 - 108.077-108.069 - 0.94749-0.94740 - 1.23831-1.23815 - 1.07003-1.06977 - 1782.44-1782.21 916. 2020.07.01 02:12:41 - 1593569561.922 - 03:12:41 - 1593573161.719 - 1.12319-1.12314 - 108.078-108.072 - 0.94749-0.94740 - 1.23831-1.23815 - 1.07003-1.06977 - 1782.44-1782.16 917. 2020.07.01 02:12:43 - 1593569563.47 - 03:12:43 - 1593573163.47 - 1.12319-1.12313 - 108.081-108.073 - 0.94749-0.94740 - 1.23831-1.23815 - 1.07006-1.06980 - 1782.43-1782.17 918. 2020.07.01 02:12:44 - 1593569564.265 - 03:12:44 - 1593573164.265 - 1.12319-1.12313 - 108.081-108.074 - 0.94749-0.94740 - 1.23836-1.23821 - 1.07006-1.06980 - 1782.43-1782.15 919. 2020.07.01 02:12:45 - 1593569565.313 - 03:12:44 - 1593573164.313 - 1.12320-1.12314 - 108.084-108.075 - 0.94749-0.94740 - 1.23837-1.23823 - 1.07006-1.06980 - 1782.48-1782.22 920. 2020.07.01 02:12:46 - 1593569566.313 - 03:12:45 - 1593573165.313 - 1.12324-1.12318 - 108.084-108.076 - 0.94747-0.94738 - 1.23837-1.23823 - 1.07007-1.06979 - 1782.52-1782.23 921. 2020.07.01 02:12:46 - 1593569566.563 - 03:12:46 - 1593573166.563 - 1.12324-1.12318 - 108.084-108.076 - 0.94747-0.94738 - 1.23837-1.23823 - 1.07007-1.06979 - 1782.52-1782.23 922. 2020.07.01 02:12:46 - 1593569566.0 - 03:12:46 - 1593573166.0 - 1.12324-1.12319 - 108.084-108.076 - 0.94747-0.94738 - 1.23837-1.23823 - 1.07007-1.06979 - 1782.52-1782.23 923. 2020.07.01 02:12:47 - 1593569567.610 - 03:12:47 - 1593573167.313 - 1.12324-1.12318 - 108.085-108.076 - 0.94747-0.94738 - 1.23839-1.23824 - 1.07008-1.06979 - 1782.52-1782.24 924. 2020.07.01 02:12:49 - 1593569569.16 - 03:12:48 - 1593573168.344 - 1.12324-1.12319 - 108.085-108.076 - 0.94747-0.94738 - 1.23839-1.23824 - 1.07008-1.06979 - 1782.52-1782.24 925. 2020.07.01 02:12:49 - 1593569569.0 - 03:12:49 - 1593573169.0 - 1.12324-1.12318 - 108.085-108.076 - 0.94747-0.94738 - 1.23839-1.23824 - 1.07008-1.06979 - 1782.52-1782.24 926. 2020.07.01 02:12:51 - 1593569571.0 - 03:12:51 - 1593573171.0 - 1.12320-1.12314 - 108.084-108.076 - 0.94748-0.94739 - 1.23829-1.23815 - 1.07014-1.06987 - 1782.52-1782.25 927. 2020.07.01 02:12:51 - 1593569571.735 - 03:12:51 - 1593573171.735 - 1.12320-1.12314 - 108.085-108.076 - 0.94748-0.94739 - 1.23830-1.23817 - 1.07014-1.06987 - 1782.52-1782.25 928. 2020.07.01 02:12:55 - 1593569575.562 - 03:12:55 - 1593573175.562 - 1.12319-1.12314 - 108.086-108.079 - 0.94748-0.94739 - 1.23831-1.23816 - 1.07009-1.06984 - 1782.51-1782.26 929. 2020.07.01 02:12:56 - 1593569576.0 - 03:12:56 - 1593573176.0 - 1.12320-1.12314 - 108.089-108.081 - 0.94748-0.94739 - 1.23831-1.23816 - 1.07009-1.06984 - 1782.51-1782.26 930. 2020.07.01 02:13:01 - 1593569581.188 - 03:13:00 - 1593573180.47 - 1.12319-1.12314 - 108.089-108.082 - 0.94748-0.94740 - 1.23827-1.23813 - 1.07013-1.06984 - 1782.49-1782.19 931. 2020.07.01 02:13:02 - 1593569582.78 - 03:13:01 - 1593573181.937 - 1.12315-1.12310 - 108.090-108.081 - 0.94748-0.94740 - 1.23819-1.23805 - 1.07008-1.06978 - 1782.46-1782.21 932. 2020.07.01 02:13:03 - 1593569583.516 - 03:13:03 - 1593573183.375 - 1.12315-1.12310 - 108.088-108.079 - 0.94749-0.94740 - 1.23820-1.23806 - 1.07005-1.06980 - 1782.62-1782.34 933. 2020.07.01 02:13:03 - 1593569583.750 - 03:13:03 - 1593573183.609 - 1.12314-1.12310 - 108.088-108.080 - 0.94749-0.94739 - 1.23820-1.23805 - 1.07005-1.06980 - 1782.62-1782.33 934. 2020.07.01 02:13:04 - 1593569584.266 - 03:13:04 - 1593573184.125 - 1.12314-1.12310 - 108.089-108.082 - 0.94749-0.94739 - 1.23820-1.23805 - 1.07004-1.06982 - 1782.70-1782.44 935. 2020.07.01 02:13:04 - 1593569584.578 - 03:13:04 - 1593573184.437 - 1.12314-1.12310 - 108.089-108.082 - 0.94749-0.94739 - 1.23820-1.23805 - 1.07004-1.06982 - 1782.74-1782.46 936. 2020.07.01 02:13:05 - 1593569585.203 - 03:13:05 - 1593573185.203 - 1.12309-1.12305 - 108.089-108.082 - 0.94754-0.94744 - 1.23818-1.23803 - 1.07012-1.06985 - 1782.74-1782.46 937. 2020.07.01 02:13:05 - 1593569585.703 - 03:13:05 - 1593573185.703 - 1.12310-1.12304 - 108.089-108.082 - 0.94753-0.94743 - 1.23817-1.23803 - 1.07012-1.06986 - 1782.74-1782.46 938. 2020.07.01 02:13:06 - 1593569586.47 - 03:13:06 - 1593573186.47 - 1.12310-1.12305 - 108.089-108.082 - 0.94753-0.94743 - 1.23817-1.23803 - 1.07012-1.06986 - 1782.72-1782.46 939. 2020.07.01 02:13:06 - 1593569586.0 - 03:13:06 - 1593573186.0 - 1.12312-1.12307 - 108.089-108.082 - 0.94752-0.94743 - 1.23817-1.23804 - 1.07012-1.06986 - 1782.62-1782.34 940. 2020.07.01 02:13:07 - 1593569587.235 - 03:13:07 - 1593573187.735 - 1.12309-1.12304 - 108.088-108.080 - 0.94753-0.94743 - 1.23817-1.23803 - 1.07012-1.06986 - 1782.62-1782.37 941. 2020.07.01 02:13:09 - 1593569589.109 - 03:13:08 - 1593573188.109 - 1.12308-1.12303 - 108.090-108.082 - 0.94753-0.94743 - 1.23817-1.23803 - 1.07005-1.06981 - 1782.60-1782.31 942. 2020.07.01 02:13:09 - 1593569589.0 - 03:13:09 - 1593573189.0 - 1.12309-1.12304 - 108.090-108.082 - 0.94753-0.94743 - 1.23817-1.23803 - 1.07005-1.06983 - 1782.60-1782.31 943. 2020.07.01 02:13:10 - 1593569590.609 - 03:13:09 - 1593573189.609 - 1.12309-1.12304 - 108.087-108.080 - 0.94753-0.94743 - 1.23817-1.23803 - 1.07005-1.06979 - 1782.60-1782.31 944. 2020.07.01 02:13:10 - 1593569590.0 - 03:13:10 - 1593573190.0 - 1.12313-1.12307 - 108.084-108.076 - 0.94752-0.94741 - 1.23817-1.23803 - 1.07005-1.06978 - 1782.70-1782.45 945. 2020.07.01 02:13:16 - 1593569596.250 - 03:13:15 - 1593573195.250 - 1.12310-1.12304 - 108.084-108.075 - 0.94753-0.94743 - 1.23811-1.23795 - 1.07002-1.06980 - 1782.65-1782.36 946. 2020.07.01 02:13:21 - 1593569601.344 - 03:13:21 - 1593573201.235 - 1.12309-1.12304 - 108.082-108.074 - 0.94753-0.94743 - 1.23811-1.23796 - 1.07005-1.06980 - 1782.65-1782.36 947. 2020.07.01 02:13:21 - 1593569601.640 - 03:13:21 - 1593573201.531 - 1.12309-1.12304 - 108.082-108.074 - 0.94753-0.94743 - 1.23811-1.23796 - 1.07005-1.06980 - 1782.65-1782.36 948. 2020.07.01 02:13:23 - 1593569603.640 - 03:13:23 - 1593573203.234 - 1.12310-1.12304 - 108.082-108.074 - 0.94753-0.94743 - 1.23811-1.23796 - 1.07002-1.06980 - 1782.53-1782.27 949. 2020.07.01 02:13:26 - 1593569606.171 - 03:13:26 - 1593573206.953 - 1.12314-1.12308 - 108.078-108.069 - 0.94751-0.94740 - 1.23811-1.23797 - 1.07003-1.06978 - 1782.55-1782.30 950. 2020.07.01 02:13:34 - 1593569614.765 - 03:13:34 - 1593573214.734 - 1.12314-1.12309 - 108.076-108.069 - 0.94751-0.94739 - 1.23815-1.23801 - 1.07001-1.06979 - 1782.40-1782.12 951. 2020.07.01 02:13:35 - 1593569615.156 - 03:13:35 - 1593573215.125 - 1.12314-1.12309 - 108.076-108.069 - 0.94751-0.94739 - 1.23815-1.23801 - 1.07002-1.06977 - 1782.40-1782.12 952. 2020.07.01 02:13:40 - 1593569620.109 - 03:13:39 - 1593573219.906 - 1.12315-1.12309 - 108.077-108.070 - 0.94751-0.94739 - 1.23817-1.23801 - 1.07003-1.06978 - 1782.26-1781.96 953. 2020.07.01 02:13:50 - 1593569630.422 - 03:13:50 - 1593573230.282 - 1.12312-1.12307 - 108.077-108.069 - 0.94753-0.94742 - 1.23808-1.23796 - 1.07002-1.06979 - 1782.35-1782.09 954. 2020.07.01 02:13:57 - 1593569637.110 - 03:13:57 - 1593573237.953 - 1.12312-1.12306 - 108.072-108.064 - 0.94753-0.94742 - 1.23808-1.23796 - 1.07003-1.06982 - 1782.37-1782.09 955. 2020.07.01 02:14:00 - 1593569640.156 - 03:14:00 - 1593573240.672 - 1.12313-1.12307 - 108.072-108.064 - 0.94753-0.94741 - 1.23808-1.23796 - 1.07002-1.06981 - 1782.37-1782.11 956. 2020.07.01 02:14:03 - 1593569643.219 - 03:14:03 - 1593573243.219 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94741 - 1.23808-1.23797 - 1.07004-1.06982 - 1782.42-1782.08 957. 2020.07.01 02:14:06 - 1593569646.281 - 03:14:06 - 1593573246.578 - 1.12310-1.12306 - 108.071-108.064 - 0.94753-0.94742 - 1.23808-1.23796 - 1.07000-1.06980 - 1782.28-1782.00 958. 2020.07.01 02:14:06 - 1593569646.860 - 03:14:06 - 1593573246.0 - 1.12311-1.12306 - 108.072-108.064 - 0.94753-0.94742 - 1.23807-1.23792 - 1.07000-1.06980 - 1782.28-1782.00 959. 2020.07.01 02:14:08 - 1593569648.906 - 03:14:07 - 1593573247.875 - 1.12309-1.12305 - 108.077-108.068 - 0.94753-0.94743 - 1.23807-1.23792 - 1.07002-1.06981 - 1782.27-1782.00 960. 2020.07.01 02:14:08 - 1593569648.500 - 03:14:08 - 1593573248.469 - 1.12309-1.12305 - 108.077-108.068 - 0.94753-0.94744 - 1.23807-1.23792 - 1.07002-1.06981 - 1782.24-1781.99 961. 2020.07.01 02:14:09 - 1593569649.516 - 03:14:09 - 1593573249.485 - 1.12311-1.12306 - 108.077-108.068 - 0.94753-0.94743 - 1.23808-1.23793 - 1.07003-1.06981 - 1782.25-1782.00 962. 2020.07.01 02:14:14 - 1593569654.46 - 03:14:13 - 1593573253.781 - 1.12311-1.12307 - 108.077-108.068 - 0.94753-0.94743 - 1.23808-1.23792 - 1.07007-1.06978 - 1782.22-1781.96 963. 2020.07.01 02:14:14 - 1593569654.0 - 03:14:14 - 1593573254.0 - 1.12312-1.12306 - 108.077-108.068 - 0.94753-0.94743 - 1.23808-1.23792 - 1.07007-1.06978 - 1782.23-1781.94 964. 2020.07.01 02:14:25 - 1593569665.735 - 03:14:25 - 1593573265.735 - 1.12312-1.12307 - 108.077-108.070 - 0.94753-0.94743 - 1.23808-1.23792 - 1.07004-1.06980 - 1782.03-1781.70 965. 2020.07.01 02:14:26 - 1593569666.234 - 03:14:26 - 1593573266.234 - 1.12312-1.12308 - 108.077-108.071 - 0.94753-0.94743 - 1.23808-1.23793 - 1.07008-1.06979 - 1781.97-1781.65 966. 2020.07.01 02:14:27 - 1593569667.0 - 03:14:27 - 1593573267.0 - 1.12312-1.12307 - 108.077-108.071 - 0.94753-0.94743 - 1.23808-1.23793 - 1.07008-1.06979 - 1781.97-1781.65 967. 2020.07.01 02:14:28 - 1593569668.718 - 03:14:28 - 1593573268.640 - 1.12310-1.12306 - 108.077-108.069 - 0.94753-0.94743 - 1.23808-1.23793 - 1.07008-1.06979 - 1782.03-1781.72 968. 2020.07.01 02:14:29 - 1593569669.390 - 03:14:29 - 1593573269.312 - 1.12309-1.12304 - 108.077-108.069 - 0.94754-0.94743 - 1.23808-1.23792 - 1.07008-1.06979 - 1782.03-1781.72 969. 2020.07.01 02:14:30 - 1593569670.703 - 03:14:30 - 1593573270.547 - 1.12308-1.12303 - 108.077-108.070 - 0.94754-0.94743 - 1.23808-1.23792 - 1.07005-1.06977 - 1782.03-1781.72 970. 2020.07.01 02:14:31 - 1593569671.0 - 03:14:30 - 1593573270.15 - 1.12308-1.12304 - 108.077-108.070 - 0.94757-0.94746 - 1.23808-1.23792 - 1.07001-1.06981 - 1782.01-1781.72 971. 2020.07.01 02:14:31 - 1593569671.250 - 03:14:31 - 1593573271.0 - 1.12308-1.12303 - 108.077-108.070 - 0.94755-0.94744 - 1.23808-1.23792 - 1.07001-1.06981 - 1782.02-1781.70 972. 2020.07.01 02:14:41 - 1593569681.265 - 03:14:41 - 1593573281.140 - 1.12308-1.12304 - 108.077-108.069 - 0.94755-0.94744 - 1.23807-1.23792 - 1.07003-1.06982 - 1782.04-1781.72 973. 2020.07.01 02:14:51 - 1593569691.656 - 03:14:51 - 1593573291.63 - 1.12308-1.12303 - 108.082-108.075 - 0.94755-0.94744 - 1.23810-1.23796 - 1.07003-1.06981 - 1782.00-1781.68 974. 2020.07.01 02:14:52 - 1593569692.437 - 03:14:52 - 1593573292.265 - 1.12308-1.12304 - 108.082-108.075 - 0.94755-0.94743 - 1.23810-1.23796 - 1.07004-1.06982 - 1782.00-1781.68 975. 2020.07.01 02:14:53 - 1593569693.610 - 03:14:53 - 1593573293.344 - 1.12308-1.12303 - 108.082-108.075 - 0.94755-0.94743 - 1.23810-1.23796 - 1.07004-1.06982 - 1781.92-1781.63 976. 2020.07.01 02:14:55 - 1593569695.906 - 03:14:55 - 1593573295.297 - 1.12308-1.12304 - 108.086-108.078 - 0.94755-0.94744 - 1.23810-1.23796 - 1.07004-1.06981 - 1781.88-1781.59 977. 2020.07.01 02:14:56 - 1593569696.203 - 03:14:56 - 1593573296.62 - 1.12308-1.12303 - 108.086-108.078 - 0.94755-0.94743 - 1.23811-1.23799 - 1.07004-1.06981 - 1781.88-1781.59 978. 2020.07.01 02:15:04 - 1593569704.703 - 03:15:04 - 1593573304.484 - 1.12308-1.12304 - 108.085-108.076 - 0.94755-0.94743 - 1.23810-1.23795 - 1.07009-1.06982 - 1781.96-1781.67 979. 2020.07.01 02:15:09 - 1593569709.94 - 03:15:08 - 1593573308.985 - 1.12312-1.12307 - 108.085-108.076 - 0.94753-0.94741 - 1.23817-1.23801 - 1.07002-1.06981 - 1781.95-1781.64 980. 2020.07.01 02:15:11 - 1593569711.688 - 03:15:11 - 1593573311.125 - 1.12314-1.12308 - 108.088-108.081 - 0.94753-0.94741 - 1.23820-1.23805 - 1.07010-1.06982 - 1781.97-1781.63 981. 2020.07.01 02:15:12 - 1593569712.360 - 03:15:12 - 1593573312.797 - 1.12314-1.12308 - 108.088-108.080 - 0.94753-0.94741 - 1.23819-1.23806 - 1.07010-1.06983 - 1781.97-1781.65 982. 2020.07.01 02:15:16 - 1593569716.297 - 03:15:16 - 1593573316.297 - 1.12315-1.12310 - 108.095-108.086 - 0.94751-0.94740 - 1.23819-1.23804 - 1.07013-1.06983 - 1781.92-1781.63 983. 2020.07.01 02:15:16 - 1593569716.454 - 03:15:16 - 1593573316.454 - 1.12315-1.12310 - 108.095-108.086 - 0.94751-0.94740 - 1.23819-1.23804 - 1.07013-1.06983 - 1781.92-1781.63 984. 2020.07.01 02:15:17 - 1593569717.656 - 03:15:17 - 1593573317.296 - 1.12315-1.12309 - 108.095-108.087 - 0.94751-0.94740 - 1.23819-1.23804 - 1.07013-1.06983 - 1781.92-1781.63 985. 2020.07.01 02:15:19 - 1593569719.859 - 03:15:18 - 1593573318.703 - 1.12312-1.12309 - 108.095-108.086 - 0.94752-0.94742 - 1.23816-1.23802 - 1.07003-1.06977 - 1781.92-1781.63 986. 2020.07.01 02:15:19 - 1593569719.484 - 03:15:19 - 1593573319.328 - 1.12314-1.12309 - 108.095-108.086 - 0.94752-0.94742 - 1.23817-1.23803 - 1.07005-1.06977 - 1781.95-1781.63 987. 2020.07.01 02:15:20 - 1593569720.671 - 03:15:20 - 1593573320.671 - 1.12313-1.12308 - 108.095-108.086 - 0.94752-0.94743 - 1.23817-1.23803 - 1.07002-1.06976 - 1781.87-1781.57 988. 2020.07.01 02:15:21 - 1593569721.437 - 03:15:21 - 1593573321.437 - 1.12313-1.12308 - 108.095-108.086 - 0.94752-0.94743 - 1.23817-1.23803 - 1.07002-1.06978 - 1781.92-1781.62 989. 2020.07.01 02:15:39 - 1593569739.15 - 03:15:38 - 1593573338.671 - 1.12312-1.12307 - 108.089-108.081 - 0.94754-0.94742 - 1.23812-1.23799 - 1.07003-1.06980 - 1781.94-1781.65 990. 2020.07.01 02:15:40 - 1593569740.0 - 03:15:39 - 1593573339.656 - 1.12312-1.12307 - 108.089-108.079 - 0.94754-0.94742 - 1.23812-1.23799 - 1.07003-1.06980 - 1781.98-1781.65 991. 2020.07.01 02:15:42 - 1593569742.563 - 03:15:42 - 1593573342.563 - 1.12312-1.12306 - 108.083-108.074 - 0.94755-0.94743 - 1.23812-1.23798 - 1.07003-1.06980 - 1781.77-1781.47 992. 2020.07.01 02:15:45 - 1593569745.250 - 03:15:45 - 1593573345.78 - 1.12310-1.12305 - 108.084-108.075 - 0.94758-0.94747 - 1.23811-1.23798 - 1.07001-1.06982 - 1781.77-1781.47 993. 2020.07.01 02:15:48 - 1593569748.453 - 03:15:48 - 1593573348.265 - 1.12310-1.12306 - 108.084-108.075 - 0.94756-0.94744 - 1.23811-1.23798 - 1.07006-1.06981 - 1781.78-1781.48 994. 2020.07.01 02:15:49 - 1593569749.0 - 03:15:48 - 1593573348.953 - 1.12313-1.12308 - 108.084-108.075 - 0.94755-0.94743 - 1.23811-1.23798 - 1.07005-1.06980 - 1781.78-1781.48 995. 2020.07.01 02:16:20 - 1593569780.47 - 03:16:19 - 1593573379.500 - 1.12312-1.12308 - 108.077-108.068 - 0.94754-0.94742 - 1.23825-1.23811 - 1.07008-1.06979 - 1781.81-1781.49 996. 2020.07.01 02:16:20 - 1593569780.438 - 03:16:20 - 1593573380.0 - 1.12313-1.12308 - 108.077-108.068 - 0.94754-0.94742 - 1.23825-1.23811 - 1.07007-1.06979 - 1781.81-1781.49 997. 2020.07.01 02:16:27 - 1593569787.609 - 03:16:27 - 1593573387.203 - 1.12313-1.12307 - 108.072-108.063 - 0.94754-0.94741 - 1.23822-1.23807 - 1.07011-1.06989 - 1781.74-1781.39 998. 2020.07.01 02:16:41 - 1593569801.656 - 03:16:41 - 1593573401.656 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94740 - 1.23821-1.23805 - 1.07006-1.06984 - 1781.52-1781.23 999. 2020.07.01 02:16:41 - 1593569801.671 - 03:16:41 - 1593573401.671 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94740 - 1.23821-1.23805 - 1.07006-1.06984 - 1781.52-1781.23 * 1000. 2020.07.01 02:16:41 - 1593569801.671 - 03:16:41 - 1593573401.671 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94740 - 1.23821-1.23805 - 1.07006-1.06984 - 1781.52-1781.23 * -> 2020.07.01 02:16:42 - 1593569802.265 - 03:16:42 - 1593573402.93 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 02:13:50 - 1593569630.422 - 03:13:50 - 1593573230.282 - 1.12312-1.12307 - 108.077-108.069 - 0.94753-0.94742 - 1.23808-1.23796 - 1.07002-1.06979 - 1782.35-1782.09 952. 2020.07.01 02:13:57 - 1593569637.110 - 03:13:57 - 1593573237.953 - 1.12312-1.12306 - 108.072-108.064 - 0.94753-0.94742 - 1.23808-1.23796 - 1.07003-1.06982 - 1782.37-1782.09 953. 2020.07.01 02:14:00 - 1593569640.156 - 03:14:00 - 1593573240.672 - 1.12313-1.12307 - 108.072-108.064 - 0.94753-0.94741 - 1.23808-1.23796 - 1.07002-1.06981 - 1782.37-1782.11 954. 2020.07.01 02:14:03 - 1593569643.219 - 03:14:03 - 1593573243.219 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94741 - 1.23808-1.23797 - 1.07004-1.06982 - 1782.42-1782.08 955. 2020.07.01 02:14:06 - 1593569646.281 - 03:14:06 - 1593573246.578 - 1.12310-1.12306 - 108.071-108.064 - 0.94753-0.94742 - 1.23808-1.23796 - 1.07000-1.06980 - 1782.28-1782.00 956. 2020.07.01 02:14:06 - 1593569646.860 - 03:14:06 - 1593573246.0 - 1.12311-1.12306 - 108.072-108.064 - 0.94753-0.94742 - 1.23807-1.23792 - 1.07000-1.06980 - 1782.28-1782.00 957. 2020.07.01 02:14:08 - 1593569648.906 - 03:14:07 - 1593573247.875 - 1.12309-1.12305 - 108.077-108.068 - 0.94753-0.94743 - 1.23807-1.23792 - 1.07002-1.06981 - 1782.27-1782.00 958. 2020.07.01 02:14:08 - 1593569648.500 - 03:14:08 - 1593573248.469 - 1.12309-1.12305 - 108.077-108.068 - 0.94753-0.94744 - 1.23807-1.23792 - 1.07002-1.06981 - 1782.24-1781.99 959. 2020.07.01 02:14:09 - 1593569649.516 - 03:14:09 - 1593573249.485 - 1.12311-1.12306 - 108.077-108.068 - 0.94753-0.94743 - 1.23808-1.23793 - 1.07003-1.06981 - 1782.25-1782.00 960. 2020.07.01 02:14:14 - 1593569654.46 - 03:14:13 - 1593573253.781 - 1.12311-1.12307 - 108.077-108.068 - 0.94753-0.94743 - 1.23808-1.23792 - 1.07007-1.06978 - 1782.22-1781.96 961. 2020.07.01 02:14:14 - 1593569654.0 - 03:14:14 - 1593573254.0 - 1.12312-1.12306 - 108.077-108.068 - 0.94753-0.94743 - 1.23808-1.23792 - 1.07007-1.06978 - 1782.23-1781.94 962. 2020.07.01 02:14:25 - 1593569665.735 - 03:14:25 - 1593573265.735 - 1.12312-1.12307 - 108.077-108.070 - 0.94753-0.94743 - 1.23808-1.23792 - 1.07004-1.06980 - 1782.03-1781.70 963. 2020.07.01 02:14:26 - 1593569666.234 - 03:14:26 - 1593573266.234 - 1.12312-1.12308 - 108.077-108.071 - 0.94753-0.94743 - 1.23808-1.23793 - 1.07008-1.06979 - 1781.97-1781.65 964. 2020.07.01 02:14:27 - 1593569667.0 - 03:14:27 - 1593573267.0 - 1.12312-1.12307 - 108.077-108.071 - 0.94753-0.94743 - 1.23808-1.23793 - 1.07008-1.06979 - 1781.97-1781.65 965. 2020.07.01 02:14:28 - 1593569668.718 - 03:14:28 - 1593573268.640 - 1.12310-1.12306 - 108.077-108.069 - 0.94753-0.94743 - 1.23808-1.23793 - 1.07008-1.06979 - 1782.03-1781.72 966. 2020.07.01 02:14:29 - 1593569669.390 - 03:14:29 - 1593573269.312 - 1.12309-1.12304 - 108.077-108.069 - 0.94754-0.94743 - 1.23808-1.23792 - 1.07008-1.06979 - 1782.03-1781.72 967. 2020.07.01 02:14:30 - 1593569670.703 - 03:14:30 - 1593573270.547 - 1.12308-1.12303 - 108.077-108.070 - 0.94754-0.94743 - 1.23808-1.23792 - 1.07005-1.06977 - 1782.03-1781.72 968. 2020.07.01 02:14:31 - 1593569671.0 - 03:14:30 - 1593573270.15 - 1.12308-1.12304 - 108.077-108.070 - 0.94757-0.94746 - 1.23808-1.23792 - 1.07001-1.06981 - 1782.01-1781.72 969. 2020.07.01 02:14:31 - 1593569671.250 - 03:14:31 - 1593573271.0 - 1.12308-1.12303 - 108.077-108.070 - 0.94755-0.94744 - 1.23808-1.23792 - 1.07001-1.06981 - 1782.02-1781.70 970. 2020.07.01 02:14:41 - 1593569681.265 - 03:14:41 - 1593573281.140 - 1.12308-1.12304 - 108.077-108.069 - 0.94755-0.94744 - 1.23807-1.23792 - 1.07003-1.06982 - 1782.04-1781.72 971. 2020.07.01 02:14:51 - 1593569691.656 - 03:14:51 - 1593573291.63 - 1.12308-1.12303 - 108.082-108.075 - 0.94755-0.94744 - 1.23810-1.23796 - 1.07003-1.06981 - 1782.00-1781.68 972. 2020.07.01 02:14:52 - 1593569692.437 - 03:14:52 - 1593573292.265 - 1.12308-1.12304 - 108.082-108.075 - 0.94755-0.94743 - 1.23810-1.23796 - 1.07004-1.06982 - 1782.00-1781.68 973. 2020.07.01 02:14:53 - 1593569693.610 - 03:14:53 - 1593573293.344 - 1.12308-1.12303 - 108.082-108.075 - 0.94755-0.94743 - 1.23810-1.23796 - 1.07004-1.06982 - 1781.92-1781.63 974. 2020.07.01 02:14:55 - 1593569695.906 - 03:14:55 - 1593573295.297 - 1.12308-1.12304 - 108.086-108.078 - 0.94755-0.94744 - 1.23810-1.23796 - 1.07004-1.06981 - 1781.88-1781.59 975. 2020.07.01 02:14:56 - 1593569696.203 - 03:14:56 - 1593573296.62 - 1.12308-1.12303 - 108.086-108.078 - 0.94755-0.94743 - 1.23811-1.23799 - 1.07004-1.06981 - 1781.88-1781.59 976. 2020.07.01 02:15:04 - 1593569704.703 - 03:15:04 - 1593573304.484 - 1.12308-1.12304 - 108.085-108.076 - 0.94755-0.94743 - 1.23810-1.23795 - 1.07009-1.06982 - 1781.96-1781.67 977. 2020.07.01 02:15:09 - 1593569709.94 - 03:15:08 - 1593573308.985 - 1.12312-1.12307 - 108.085-108.076 - 0.94753-0.94741 - 1.23817-1.23801 - 1.07002-1.06981 - 1781.95-1781.64 978. 2020.07.01 02:15:11 - 1593569711.688 - 03:15:11 - 1593573311.125 - 1.12314-1.12308 - 108.088-108.081 - 0.94753-0.94741 - 1.23820-1.23805 - 1.07010-1.06982 - 1781.97-1781.63 979. 2020.07.01 02:15:12 - 1593569712.360 - 03:15:12 - 1593573312.797 - 1.12314-1.12308 - 108.088-108.080 - 0.94753-0.94741 - 1.23819-1.23806 - 1.07010-1.06983 - 1781.97-1781.65 980. 2020.07.01 02:15:16 - 1593569716.297 - 03:15:16 - 1593573316.297 - 1.12315-1.12310 - 108.095-108.086 - 0.94751-0.94740 - 1.23819-1.23804 - 1.07013-1.06983 - 1781.92-1781.63 981. 2020.07.01 02:15:16 - 1593569716.454 - 03:15:16 - 1593573316.454 - 1.12315-1.12310 - 108.095-108.086 - 0.94751-0.94740 - 1.23819-1.23804 - 1.07013-1.06983 - 1781.92-1781.63 982. 2020.07.01 02:15:17 - 1593569717.656 - 03:15:17 - 1593573317.296 - 1.12315-1.12309 - 108.095-108.087 - 0.94751-0.94740 - 1.23819-1.23804 - 1.07013-1.06983 - 1781.92-1781.63 983. 2020.07.01 02:15:19 - 1593569719.859 - 03:15:18 - 1593573318.703 - 1.12312-1.12309 - 108.095-108.086 - 0.94752-0.94742 - 1.23816-1.23802 - 1.07003-1.06977 - 1781.92-1781.63 984. 2020.07.01 02:15:19 - 1593569719.484 - 03:15:19 - 1593573319.328 - 1.12314-1.12309 - 108.095-108.086 - 0.94752-0.94742 - 1.23817-1.23803 - 1.07005-1.06977 - 1781.95-1781.63 985. 2020.07.01 02:15:20 - 1593569720.671 - 03:15:20 - 1593573320.671 - 1.12313-1.12308 - 108.095-108.086 - 0.94752-0.94743 - 1.23817-1.23803 - 1.07002-1.06976 - 1781.87-1781.57 986. 2020.07.01 02:15:21 - 1593569721.437 - 03:15:21 - 1593573321.437 - 1.12313-1.12308 - 108.095-108.086 - 0.94752-0.94743 - 1.23817-1.23803 - 1.07002-1.06978 - 1781.92-1781.62 987. 2020.07.01 02:15:39 - 1593569739.15 - 03:15:38 - 1593573338.671 - 1.12312-1.12307 - 108.089-108.081 - 0.94754-0.94742 - 1.23812-1.23799 - 1.07003-1.06980 - 1781.94-1781.65 988. 2020.07.01 02:15:40 - 1593569740.0 - 03:15:39 - 1593573339.656 - 1.12312-1.12307 - 108.089-108.079 - 0.94754-0.94742 - 1.23812-1.23799 - 1.07003-1.06980 - 1781.98-1781.65 989. 2020.07.01 02:15:42 - 1593569742.563 - 03:15:42 - 1593573342.563 - 1.12312-1.12306 - 108.083-108.074 - 0.94755-0.94743 - 1.23812-1.23798 - 1.07003-1.06980 - 1781.77-1781.47 990. 2020.07.01 02:15:45 - 1593569745.250 - 03:15:45 - 1593573345.78 - 1.12310-1.12305 - 108.084-108.075 - 0.94758-0.94747 - 1.23811-1.23798 - 1.07001-1.06982 - 1781.77-1781.47 991. 2020.07.01 02:15:48 - 1593569748.453 - 03:15:48 - 1593573348.265 - 1.12310-1.12306 - 108.084-108.075 - 0.94756-0.94744 - 1.23811-1.23798 - 1.07006-1.06981 - 1781.78-1781.48 992. 2020.07.01 02:15:49 - 1593569749.0 - 03:15:48 - 1593573348.953 - 1.12313-1.12308 - 108.084-108.075 - 0.94755-0.94743 - 1.23811-1.23798 - 1.07005-1.06980 - 1781.78-1781.48 993. 2020.07.01 02:16:20 - 1593569780.47 - 03:16:19 - 1593573379.500 - 1.12312-1.12308 - 108.077-108.068 - 0.94754-0.94742 - 1.23825-1.23811 - 1.07008-1.06979 - 1781.81-1781.49 994. 2020.07.01 02:16:20 - 1593569780.438 - 03:16:20 - 1593573380.0 - 1.12313-1.12308 - 108.077-108.068 - 0.94754-0.94742 - 1.23825-1.23811 - 1.07007-1.06979 - 1781.81-1781.49 995. 2020.07.01 02:16:27 - 1593569787.609 - 03:16:27 - 1593573387.203 - 1.12313-1.12307 - 108.072-108.063 - 0.94754-0.94741 - 1.23822-1.23807 - 1.07011-1.06989 - 1781.74-1781.39 996. 2020.07.01 02:16:41 - 1593569801.656 - 03:16:41 - 1593573401.656 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94740 - 1.23821-1.23805 - 1.07006-1.06984 - 1781.52-1781.23 997. 2020.07.01 02:16:41 - 1593569801.671 - 03:16:41 - 1593573401.671 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94740 - 1.23821-1.23805 - 1.07006-1.06984 - 1781.52-1781.23 * 998. 2020.07.01 02:16:41 - 1593569801.671 - 03:16:41 - 1593573401.671 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94740 - 1.23821-1.23805 - 1.07006-1.06984 - 1781.52-1781.23 * 999. 2020.07.01 02:16:42 - 1593569802.234 - 03:16:42 - 1593573402.234 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94740 - 1.23821-1.23805 - 1.07006-1.06984 - 1781.52-1781.23 * 1000. 2020.07.01 02:16:42 - 1593569802.265 - 03:16:42 - 1593573402.265 - 1.12313-1.12308 - 108.071-108.064 - 0.94753-0.94740 - 1.23821-1.23805 - 1.07006-1.06984 - 1781.52-1781.23 *