-> 2020.07.01 02:00:00 - 1593568800.985 - 03:00:00 - 1593572400.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 01:42:41 - 1593567761.0 - 02:42:40 - 1593571360.203 - 1.12338-1.12332 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06980-1.06961 - 1784.72-1784.12 
702. 2020.07.01 01:42:41 - 1593567761.328 - 02:42:41 - 1593571361.0 - 1.12338-1.12333 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06980-1.06961 - 1784.72-1784.12 
703. 2020.07.01 01:42:41 - 1593567761.625 - 02:42:41 - 1593571361.297 - 1.12338-1.12332 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06980-1.06961 - 1784.72-1784.12 
704. 2020.07.01 01:42:42 - 1593567762.578 - 02:42:42 - 1593571362.328 - 1.12339-1.12333 - 107.985-107.976 - 0.94715-0.94705 - 1.23869-1.23865 - 1.06980-1.06961 - 1784.72-1784.12 
705. 2020.07.01 01:42:53 - 1593567773.31 - 02:42:52 - 1593571372.797 - 1.12338-1.12333 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06979-1.06960 - 1784.71-1784.11 
706. 2020.07.01 01:42:54 - 1593567774.921 - 02:42:54 - 1593571374.625 - 1.12338-1.12332 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06979-1.06960 - 1784.65-1784.05 
707. 2020.07.01 01:42:55 - 1593567775.94 - 02:42:55 - 1593571375.47 - 1.12337-1.12332 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06979-1.06960 - 1784.65-1784.05 
708. 2020.07.01 01:42:55 - 1593567775.390 - 02:42:55 - 1593571375.343 - 1.12338-1.12332 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06979-1.06960 - 1784.65-1784.05 
709. 2020.07.01 01:42:55 - 1593567775.687 - 02:42:55 - 1593571375.640 - 1.12337-1.12332 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06979-1.06960 - 1784.65-1784.05 
710. 2020.07.01 01:43:00 - 1593567780.984 - 02:42:59 - 1593571379.750 - 1.12338-1.12333 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06979-1.06960 - 1784.65-1784.05 
711. 2020.07.01 01:43:00 - 1593567780.93 - 02:43:00 - 1593571380.93 - 1.12338-1.12332 - 107.985-107.976 - 0.94715-0.94705 - 1.23880-1.23866 - 1.06979-1.06960 - 1784.65-1784.05 
712. 2020.07.01 01:43:09 - 1593567789.31 - 02:43:08 - 1593571388.453 - 1.12339-1.12333 - 107.985-107.976 - 0.94714-0.94704 - 1.23885-1.23871 - 1.06982-1.06956 - 1784.79-1784.19 
713. 2020.07.01 01:43:11 - 1593567791.671 - 02:43:11 - 1593571391.62 - 1.12339-1.12334 - 107.985-107.976 - 0.94714-0.94704 - 1.23885-1.23871 - 1.06981-1.06956 - 1784.78-1784.19 
714. 2020.07.01 01:43:12 - 1593567792.485 - 02:43:12 - 1593571392.891 - 1.12341-1.12335 - 107.985-107.976 - 0.94714-0.94704 - 1.23885-1.23871 - 1.06982-1.06959 - 1784.74-1784.14 
715. 2020.07.01 01:43:13 - 1593567793.0 - 02:43:12 - 1593571392.0 - 1.12340-1.12335 - 107.985-107.976 - 0.94714-0.94704 - 1.23885-1.23871 - 1.06980-1.06957 - 1784.74-1784.14 
716. 2020.07.01 01:43:13 - 1593567793.641 - 02:43:13 - 1593571393.0 - 1.12341-1.12335 - 107.985-107.976 - 0.94714-0.94705 - 1.23885-1.23871 - 1.06980-1.06957 - 1784.74-1784.14 
717. 2020.07.01 01:43:14 - 1593567794.15 - 02:43:13 - 1593571393.312 - 1.12340-1.12335 - 107.985-107.976 - 0.94714-0.94705 - 1.23886-1.23871 - 1.06980-1.06957 - 1784.74-1784.14 
718. 2020.07.01 01:43:15 - 1593567795.171 - 02:43:15 - 1593571395.859 - 1.12341-1.12335 - 107.985-107.976 - 0.94714-0.94705 - 1.23885-1.23870 - 1.06981-1.06957 - 1784.74-1784.14 
719. 2020.07.01 01:43:17 - 1593567797.531 - 02:43:17 - 1593571397.31 - 1.12340-1.12334 - 107.985-107.976 - 0.94714-0.94705 - 1.23885-1.23870 - 1.06980-1.06955 - 1784.74-1784.14 
720. 2020.07.01 01:43:18 - 1593567798.500 - 02:43:18 - 1593571398.0 - 1.12339-1.12333 - 107.985-107.976 - 0.94714-0.94705 - 1.23885-1.23870 - 1.06980-1.06956 - 1784.74-1784.14 
721. 2020.07.01 01:43:21 - 1593567801.0 - 02:43:21 - 1593571401.0 - 1.12339-1.12334 - 107.984-107.976 - 0.94714-0.94705 - 1.23885-1.23870 - 1.06980-1.06955 - 1784.74-1784.14 
722. 2020.07.01 01:43:24 - 1593567804.47 - 02:43:23 - 1593571403.359 - 1.12340-1.12334 - 107.984-107.976 - 0.94714-0.94705 - 1.23885-1.23870 - 1.06980-1.06955 - 1784.74-1784.14 
723. 2020.07.01 01:43:30 - 1593567810.687 - 02:43:30 - 1593571410.578 - 1.12340-1.12334 - 107.984-107.976 - 0.94714-0.94705 - 1.23885-1.23869 - 1.06977-1.06955 - 1784.74-1784.14 
724. 2020.07.01 01:43:34 - 1593567814.750 - 02:43:34 - 1593571414.296 - 1.12341-1.12335 - 107.983-107.976 - 0.94714-0.94705 - 1.23885-1.23869 - 1.06977-1.06956 - 1784.67-1784.07 
725. 2020.07.01 01:43:35 - 1593567815.0 - 02:43:34 - 1593571414.515 - 1.12341-1.12335 - 107.983-107.976 - 0.94714-0.94705 - 1.23885-1.23869 - 1.06977-1.06956 - 1784.67-1784.07 
726. 2020.07.01 01:43:35 - 1593567815.203 - 02:43:35 - 1593571415.0 - 1.12341-1.12334 - 107.983-107.976 - 0.94714-0.94705 - 1.23885-1.23869 - 1.06977-1.06956 - 1784.67-1784.07 
727. 2020.07.01 01:43:35 - 1593567815.906 - 02:43:35 - 1593571415.703 - 1.12340-1.12333 - 107.983-107.975 - 0.94714-0.94705 - 1.23885-1.23869 - 1.06976-1.06955 - 1784.67-1784.07 
728. 2020.07.01 01:43:40 - 1593567820.156 - 02:43:40 - 1593571420.937 - 1.12340-1.12334 - 107.983-107.975 - 0.94714-0.94705 - 1.23885-1.23869 - 1.06977-1.06955 - 1784.67-1784.07 
729. 2020.07.01 01:43:40 - 1593567820.437 - 02:43:40 - 1593571420.0 - 1.12339-1.12333 - 107.983-107.975 - 0.94714-0.94705 - 1.23885-1.23869 - 1.06977-1.06955 - 1784.67-1784.07 
730. 2020.07.01 01:43:46 - 1593567826.421 - 02:43:46 - 1593571426.156 - 1.12339-1.12334 - 107.983-107.976 - 0.94715-0.94706 - 1.23884-1.23869 - 1.06976-1.06955 - 1784.67-1784.07 
731. 2020.07.01 01:43:47 - 1593567827.359 - 02:43:47 - 1593571427.93 - 1.12339-1.12333 - 107.983-107.976 - 0.94715-0.94706 - 1.23884-1.23870 - 1.06976-1.06955 - 1784.67-1784.07 
732. 2020.07.01 01:43:51 - 1593567831.781 - 02:43:51 - 1593571431.531 - 1.12339-1.12334 - 107.983-107.977 - 0.94715-0.94706 - 1.23886-1.23871 - 1.06976-1.06955 - 1784.67-1784.07 
733. 2020.07.01 01:43:52 - 1593567832.125 - 02:43:52 - 1593571432.125 - 1.12339-1.12333 - 107.983-107.977 - 0.94715-0.94706 - 1.23886-1.23871 - 1.06976-1.06955 - 1784.67-1784.07 
734. 2020.07.01 01:44:04 - 1593567844.937 - 02:44:04 - 1593571444.750 - 1.12340-1.12334 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23872 - 1.06977-1.06953 - 1784.64-1784.04 
735. 2020.07.01 01:44:05 - 1593567845.344 - 02:44:05 - 1593571445.344 - 1.12339-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23872 - 1.06977-1.06953 - 1784.64-1784.04 
736. 2020.07.01 01:44:10 - 1593567850.406 - 02:44:10 - 1593571450.906 - 1.12340-1.12334 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06977-1.06953 - 1784.64-1784.04 
737. 2020.07.01 01:44:13 - 1593567853.593 - 02:44:13 - 1593571453.93 - 1.12340-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06977-1.06953 - 1784.64-1784.04 
738. 2020.07.01 01:44:16 - 1593567856.860 - 02:44:16 - 1593571456.47 - 1.12340-1.12334 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06977-1.06948 - 1784.58-1783.98 
739. 2020.07.01 01:44:17 - 1593567857.0 - 02:44:17 - 1593571457.0 - 1.12340-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06977-1.06951 - 1784.58-1783.98 
740. 2020.07.01 01:44:23 - 1593567863.531 - 02:44:23 - 1593571463.203 - 1.12340-1.12334 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06977-1.06951 - 1784.61-1784.01 
741. 2020.07.01 01:44:24 - 1593567864.0 - 02:44:23 - 1593571463.0 - 1.12339-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06977-1.06951 - 1784.61-1784.01 
742. 2020.07.01 01:44:25 - 1593567865.984 - 02:44:24 - 1593571464.94 - 1.12338-1.12332 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06977-1.06951 - 1784.61-1784.01 
743. 2020.07.01 01:44:28 - 1593567868.547 - 02:44:28 - 1593571468.62 - 1.12339-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06977-1.06953 - 1784.61-1784.01 
744. 2020.07.01 01:44:31 - 1593567871.0 - 02:44:31 - 1593571471.0 - 1.12339-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23887-1.23871 - 1.06978-1.06953 - 1784.61-1784.01 
745. 2020.07.01 01:44:31 - 1593567871.375 - 02:44:31 - 1593571471.375 - 1.12338-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23888-1.23873 - 1.06978-1.06953 - 1784.61-1784.01 
746. 2020.07.01 01:44:37 - 1593567877.375 - 02:44:37 - 1593571477.109 - 1.12339-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23888-1.23874 - 1.06979-1.06953 - 1784.61-1784.01 
747. 2020.07.01 01:44:41 - 1593567881.234 - 02:44:41 - 1593571481.344 - 1.12338-1.12332 - 107.985-107.977 - 0.94715-0.94706 - 1.23888-1.23874 - 1.06979-1.06953 - 1784.58-1783.98 
748. 2020.07.01 01:44:41 - 1593567881.546 - 02:44:41 - 1593571481.31 - 1.12339-1.12333 - 107.985-107.977 - 0.94715-0.94706 - 1.23888-1.23874 - 1.06979-1.06953 - 1784.58-1783.98 
749. 2020.07.01 01:44:45 - 1593567885.531 - 02:44:45 - 1593571485.31 - 1.12342-1.12336 - 107.975-107.968 - 0.94713-0.94703 - 1.23889-1.23875 - 1.06978-1.06953 - 1784.61-1784.01 
750. 2020.07.01 01:44:45 - 1593567885.828 - 02:44:45 - 1593571485.328 - 1.12342-1.12336 - 107.975-107.968 - 0.94713-0.94703 - 1.23889-1.23875 - 1.06978-1.06953 - 1784.61-1784.01 
751. 2020.07.01 01:44:48 - 1593567888.937 - 02:44:48 - 1593571488.766 - 1.12342-1.12337 - 107.976-107.968 - 0.94713-0.94703 - 1.23889-1.23875 - 1.06978-1.06953 - 1784.57-1783.97 
752. 2020.07.01 01:44:49 - 1593567889.0 - 02:44:49 - 1593571489.0 - 1.12343-1.12337 - 107.976-107.968 - 0.94713-0.94703 - 1.23889-1.23875 - 1.06978-1.06953 - 1784.57-1783.97 
753. 2020.07.01 01:44:49 - 1593567889.547 - 02:44:49 - 1593571489.547 - 1.12344-1.12338 - 107.972-107.965 - 0.94713-0.94702 - 1.23890-1.23875 - 1.06977-1.06953 - 1784.60-1784.00 
754. 2020.07.01 01:44:50 - 1593567890.407 - 02:44:50 - 1593571490.407 - 1.12343-1.12337 - 107.972-107.964 - 0.94713-0.94703 - 1.23890-1.23876 - 1.06977-1.06953 - 1784.60-1784.00 
755. 2020.07.01 01:44:52 - 1593567892.328 - 02:44:52 - 1593571492.94 - 1.12344-1.12338 - 107.973-107.965 - 0.94713-0.94703 - 1.23890-1.23876 - 1.06977-1.06953 - 1784.56-1783.96 
756. 2020.07.01 01:45:03 - 1593567903.360 - 02:45:03 - 1593571503.266 - 1.12344-1.12338 - 107.965-107.956 - 0.94712-0.94701 - 1.23895-1.23881 - 1.06983-1.06960 - 1784.64-1784.04 
757. 2020.07.01 01:45:03 - 1593567903.579 - 02:45:03 - 1593571503.485 - 1.12344-1.12338 - 107.965-107.957 - 0.94712-0.94701 - 1.23895-1.23881 - 1.06983-1.06960 - 1784.64-1784.04 *
758. 2020.07.01 01:45:03 - 1593567903.579 - 02:45:03 - 1593571503.485 - 1.12344-1.12338 - 107.965-107.957 - 0.94712-0.94701 - 1.23895-1.23881 - 1.06983-1.06960 - 1784.64-1784.04 *
759. 2020.07.01 01:45:03 - 1593567903.579 - 02:45:03 - 1593571503.485 - 1.12344-1.12338 - 107.965-107.957 - 0.94712-0.94701 - 1.23895-1.23881 - 1.06983-1.06960 - 1784.64-1784.04 *
760. 2020.07.01 01:45:03 - 1593567903.579 - 02:45:03 - 1593571503.485 - 1.12344-1.12338 - 107.965-107.957 - 0.94712-0.94701 - 1.23895-1.23881 - 1.06983-1.06960 - 1784.64-1784.04 *
761. 2020.07.01 01:45:04 - 1593567904.63 - 02:45:03 - 1593571503.969 - 1.12344-1.12338 - 107.965-107.957 - 0.94713-0.94705 - 1.23895-1.23881 - 1.06980-1.06962 - 1784.64-1784.04 *
762. 2020.07.01 01:45:04 - 1593567904.141 - 02:45:04 - 1593571504.47 - 1.12343-1.12338 - 107.965-107.957 - 0.94713-0.94705 - 1.23895-1.23881 - 1.06980-1.06962 - 1784.64-1784.04 
763. 2020.07.01 01:45:05 - 1593567905.829 - 02:45:05 - 1593571505.735 - 1.12343-1.12338 - 107.965-107.956 - 0.94715-0.94704 - 1.23895-1.23881 - 1.06976-1.06955 - 1784.74-1784.14 
764. 2020.07.01 01:45:06 - 1593567906.297 - 02:45:06 - 1593571506.203 - 1.12344-1.12338 - 107.965-107.956 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06976-1.06956 - 1784.74-1784.14 
765. 2020.07.01 01:45:06 - 1593567906.907 - 02:45:06 - 1593571506.813 - 1.12344-1.12338 - 107.965-107.956 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06976-1.06956 - 1784.75-1784.15 
766. 2020.07.01 01:45:07 - 1593567907.0 - 02:45:07 - 1593571507.0 - 1.12343-1.12338 - 107.965-107.956 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06976-1.06956 - 1784.79-1784.19 
767. 2020.07.01 01:45:07 - 1593567907.312 - 02:45:07 - 1593571507.312 - 1.12343-1.12338 - 107.965-107.956 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06976-1.06956 - 1784.75-1784.15 
768. 2020.07.01 01:45:08 - 1593567908.687 - 02:45:08 - 1593571508.687 - 1.12343-1.12338 - 107.965-107.956 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06977-1.06955 - 1784.73-1784.13 
769. 2020.07.01 01:45:08 - 1593567908.0 - 02:45:08 - 1593571508.0 - 1.12343-1.12338 - 107.965-107.956 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06981-1.06961 - 1784.73-1784.13 
770. 2020.07.01 01:45:09 - 1593567909.375 - 02:45:08 - 1593571508.375 - 1.12343-1.12338 - 107.965-107.956 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06981-1.06961 - 1784.73-1784.13 
771. 2020.07.01 01:45:15 - 1593567915.187 - 02:45:14 - 1593571514.844 - 1.12344-1.12338 - 107.963-107.955 - 0.94714-0.94703 - 1.23894-1.23879 - 1.06982-1.06961 - 1784.73-1784.13 
772. 2020.07.01 01:45:15 - 1593567915.0 - 02:45:15 - 1593571515.0 - 1.12344-1.12339 - 107.967-107.957 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06982-1.06961 - 1784.73-1784.13 
773. 2020.07.01 01:45:16 - 1593567916.0 - 02:45:15 - 1593571515.250 - 1.12345-1.12339 - 107.966-107.957 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06982-1.06961 - 1784.73-1784.13 
774. 2020.07.01 01:45:16 - 1593567916.282 - 02:45:16 - 1593571516.0 - 1.12344-1.12338 - 107.966-107.957 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06982-1.06961 - 1784.73-1784.13 
775. 2020.07.01 01:45:20 - 1593567920.15 - 02:45:19 - 1593571519.703 - 1.12345-1.12339 - 107.969-107.960 - 0.94715-0.94704 - 1.23894-1.23879 - 1.06983-1.06962 - 1784.73-1784.13 
776. 2020.07.01 01:45:21 - 1593567921.485 - 02:45:21 - 1593571521.313 - 1.12345-1.12338 - 107.969-107.960 - 0.94714-0.94704 - 1.23894-1.23879 - 1.06983-1.06962 - 1784.73-1784.13 
777. 2020.07.01 01:45:22 - 1593567922.813 - 02:45:22 - 1593571522.641 - 1.12345-1.12339 - 107.968-107.959 - 0.94715-0.94703 - 1.23894-1.23879 - 1.06983-1.06962 - 1784.73-1784.13 
778. 2020.07.01 01:45:23 - 1593567923.437 - 02:45:23 - 1593571523.219 - 1.12345-1.12338 - 107.968-107.959 - 0.94715-0.94703 - 1.23894-1.23879 - 1.06983-1.06962 - 1784.71-1784.11 
779. 2020.07.01 01:45:26 - 1593567926.985 - 02:45:25 - 1593571525.875 - 1.12345-1.12339 - 107.968-107.959 - 0.94715-0.94703 - 1.23894-1.23878 - 1.06983-1.06964 - 1784.71-1784.11 
780. 2020.07.01 01:45:32 - 1593567932.516 - 02:45:32 - 1593571532.250 - 1.12345-1.12338 - 107.969-107.960 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06985-1.06965 - 1784.66-1784.06 
781. 2020.07.01 01:45:33 - 1593567933.93 - 02:45:32 - 1593571532.406 - 1.12345-1.12339 - 107.969-107.960 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06985-1.06965 - 1784.66-1784.06 
782. 2020.07.01 01:45:34 - 1593567934.906 - 02:45:34 - 1593571534.656 - 1.12345-1.12338 - 107.969-107.959 - 0.94714-0.94703 - 1.23897-1.23881 - 1.06989-1.06963 - 1784.74-1784.14 
783. 2020.07.01 01:45:35 - 1593567935.0 - 02:45:35 - 1593571535.0 - 1.12344-1.12338 - 107.969-107.959 - 0.94714-0.94703 - 1.23897-1.23881 - 1.06983-1.06958 - 1784.74-1784.14 
784. 2020.07.01 01:45:44 - 1593567944.15 - 02:45:43 - 1593571543.843 - 1.12345-1.12339 - 107.969-107.960 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06982-1.06962 - 1784.58-1783.98 
785. 2020.07.01 01:45:44 - 1593567944.531 - 02:45:44 - 1593571544.359 - 1.12345-1.12339 - 107.968-107.959 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06982-1.06962 - 1784.58-1783.98 
786. 2020.07.01 01:45:45 - 1593567945.610 - 02:45:45 - 1593571545.375 - 1.12344-1.12338 - 107.968-107.959 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06982-1.06962 - 1784.58-1783.98 
787. 2020.07.01 01:45:46 - 1593567946.188 - 02:45:45 - 1593571545.953 - 1.12345-1.12339 - 107.968-107.959 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06982-1.06962 - 1784.58-1783.98 
788. 2020.07.01 01:45:47 - 1593567947.344 - 02:45:47 - 1593571547.109 - 1.12345-1.12338 - 107.968-107.959 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06982-1.06962 - 1784.58-1783.98 
789. 2020.07.01 01:45:47 - 1593567947.813 - 02:45:47 - 1593571547.0 - 1.12343-1.12338 - 107.968-107.959 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06982-1.06968 - 1784.58-1783.98 
790. 2020.07.01 01:45:52 - 1593567952.875 - 02:45:51 - 1593571551.750 - 1.12344-1.12338 - 107.967-107.957 - 0.94714-0.94704 - 1.23897-1.23881 - 1.06984-1.06963 - 1784.58-1783.98 
791. 2020.07.01 01:45:54 - 1593567954.312 - 02:45:54 - 1593571554.31 - 1.12343-1.12338 - 107.967-107.957 - 0.94715-0.94704 - 1.23897-1.23881 - 1.06984-1.06963 - 1784.54-1783.94 
792. 2020.07.01 01:45:59 - 1593567959.938 - 02:45:59 - 1593571559.594 - 1.12344-1.12338 - 107.967-107.958 - 0.94715-0.94704 - 1.23897-1.23882 - 1.06984-1.06963 - 1784.54-1783.94 
793. 2020.07.01 01:46:00 - 1593567960.422 - 02:46:00 - 1593571560.422 - 1.12343-1.12338 - 107.967-107.958 - 0.94715-0.94704 - 1.23897-1.23882 - 1.06984-1.06963 - 1784.51-1783.91 
794. 2020.07.01 01:46:05 - 1593567965.94 - 02:46:05 - 1593571565.969 - 1.12344-1.12338 - 107.975-107.966 - 0.94716-0.94705 - 1.23897-1.23882 - 1.06984-1.06963 - 1784.51-1783.91 
795. 2020.07.01 01:46:07 - 1593567967.313 - 02:46:07 - 1593571567.156 - 1.12343-1.12338 - 107.973-107.964 - 0.94716-0.94705 - 1.23897-1.23882 - 1.06983-1.06959 - 1784.51-1783.91 
796. 2020.07.01 01:46:08 - 1593567968.437 - 02:46:07 - 1593571567.437 - 1.12344-1.12338 - 107.973-107.963 - 0.94716-0.94705 - 1.23897-1.23882 - 1.06983-1.06963 - 1784.51-1783.91 
797. 2020.07.01 01:46:11 - 1593567971.547 - 02:46:11 - 1593571571.157 - 1.12344-1.12339 - 107.973-107.964 - 0.94716-0.94705 - 1.23898-1.23883 - 1.06987-1.06965 - 1784.51-1783.91 
798. 2020.07.01 01:46:12 - 1593567972.172 - 02:46:12 - 1593571572.782 - 1.12345-1.12339 - 107.973-107.964 - 0.94715-0.94704 - 1.23897-1.23881 - 1.06987-1.06965 - 1784.51-1783.91 
799. 2020.07.01 01:46:24 - 1593567984.719 - 02:46:24 - 1593571584.485 - 1.12344-1.12339 - 107.968-107.959 - 0.94713-0.94704 - 1.23897-1.23882 - 1.06985-1.06963 - 1784.63-1784.03 
800. 2020.07.01 01:46:33 - 1593567993.734 - 02:46:33 - 1593571593.484 - 1.12344-1.12338 - 107.968-107.960 - 0.94713-0.94705 - 1.23897-1.23882 - 1.06985-1.06962 - 1784.56-1783.96 
801. 2020.07.01 01:46:34 - 1593567994.0 - 02:46:33 - 1593571593.734 - 1.12343-1.12338 - 107.968-107.960 - 0.94713-0.94705 - 1.23897-1.23882 - 1.06985-1.06962 - 1784.56-1783.96 
802. 2020.07.01 01:46:34 - 1593567994.688 - 02:46:34 - 1593571594.0 - 1.12343-1.12338 - 107.968-107.959 - 0.94713-0.94705 - 1.23897-1.23882 - 1.06985-1.06964 - 1784.56-1783.96 
803. 2020.07.01 01:46:35 - 1593567995.985 - 02:46:34 - 1593571594.297 - 1.12344-1.12338 - 107.968-107.959 - 0.94713-0.94705 - 1.23897-1.23882 - 1.06985-1.06964 - 1784.56-1783.96 
804. 2020.07.01 01:46:58 - 1593568018.531 - 02:46:58 - 1593571618.359 - 1.12343-1.12338 - 107.977-107.969 - 0.94715-0.94706 - 1.23896-1.23882 - 1.06985-1.06964 - 1784.58-1783.98 
805. 2020.07.01 01:46:59 - 1593568019.0 - 02:46:58 - 1593571618.719 - 1.12344-1.12338 - 107.977-107.969 - 0.94715-0.94706 - 1.23896-1.23882 - 1.06985-1.06964 - 1784.58-1783.98 
806. 2020.07.01 01:46:59 - 1593568019.515 - 02:46:59 - 1593571619.0 - 1.12343-1.12338 - 107.977-107.969 - 0.94715-0.94706 - 1.23896-1.23882 - 1.06985-1.06964 - 1784.58-1783.98 
807. 2020.07.01 01:47:00 - 1593568020.140 - 02:46:59 - 1593571619.625 - 1.12343-1.12338 - 107.977-107.969 - 0.94715-0.94706 - 1.23896-1.23882 - 1.06985-1.06964 - 1784.58-1783.98 
808. 2020.07.01 01:47:00 - 1593568020.110 - 02:47:00 - 1593571620.110 - 1.12344-1.12338 - 107.977-107.969 - 0.94715-0.94706 - 1.23896-1.23882 - 1.06984-1.06965 - 1784.58-1783.98 
809. 2020.07.01 01:47:00 - 1593568020.578 - 02:47:00 - 1593571620.578 - 1.12344-1.12338 - 107.977-107.969 - 0.94715-0.94706 - 1.23896-1.23884 - 1.06985-1.06964 - 1784.58-1783.98 
810. 2020.07.01 01:47:03 - 1593568023.672 - 02:47:03 - 1593571623.563 - 1.12345-1.12339 - 107.978-107.970 - 0.94715-0.94706 - 1.23897-1.23883 - 1.06987-1.06964 - 1784.58-1783.98 
811. 2020.07.01 01:47:05 - 1593568025.938 - 02:47:04 - 1593571624.625 - 1.12344-1.12338 - 107.977-107.968 - 0.94715-0.94705 - 1.23897-1.23883 - 1.06987-1.06964 - 1784.58-1783.98 
812. 2020.07.01 01:47:07 - 1593568027.578 - 02:47:07 - 1593571627.390 - 1.12343-1.12338 - 107.978-107.968 - 0.94715-0.94705 - 1.23897-1.23883 - 1.06987-1.06964 - 1784.56-1783.96 
813. 2020.07.01 01:47:08 - 1593568028.0 - 02:47:08 - 1593571628.0 - 1.12344-1.12339 - 107.978-107.968 - 0.94715-0.94705 - 1.23897-1.23883 - 1.06987-1.06964 - 1784.56-1783.96 
814. 2020.07.01 01:47:22 - 1593568042.750 - 02:47:22 - 1593571642.516 - 1.12345-1.12340 - 107.978-107.968 - 0.94715-0.94705 - 1.23897-1.23883 - 1.06986-1.06964 - 1784.54-1783.94 
815. 2020.07.01 01:47:25 - 1593568045.297 - 02:47:25 - 1593571645.31 - 1.12345-1.12339 - 107.981-107.972 - 0.94715-0.94705 - 1.23898-1.23885 - 1.06986-1.06965 - 1784.54-1783.94 
816. 2020.07.01 01:47:26 - 1593568046.94 - 02:47:25 - 1593571645.828 - 1.12345-1.12339 - 107.988-107.978 - 0.94715-0.94706 - 1.23898-1.23885 - 1.06988-1.06964 - 1784.54-1783.94 
817. 2020.07.01 01:47:36 - 1593568056.281 - 02:47:36 - 1593571656.15 - 1.12345-1.12340 - 107.987-107.978 - 0.94717-0.94706 - 1.23899-1.23885 - 1.06989-1.06963 - 1784.48-1783.88 
818. 2020.07.01 01:47:36 - 1593568056.828 - 02:47:36 - 1593571656.203 - 1.12345-1.12339 - 107.987-107.978 - 0.94717-0.94706 - 1.23899-1.23885 - 1.06989-1.06963 - 1784.48-1783.88 
819. 2020.07.01 01:47:43 - 1593568063.640 - 02:47:43 - 1593571663.375 - 1.12345-1.12340 - 107.988-107.978 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06988-1.06963 - 1784.45-1783.91 
820. 2020.07.01 01:47:45 - 1593568065.63 - 02:47:44 - 1593571664.407 - 1.12346-1.12340 - 107.988-107.978 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06988-1.06963 - 1784.46-1783.86 
821. 2020.07.01 01:47:48 - 1593568068.609 - 02:47:48 - 1593571668.313 - 1.12346-1.12341 - 107.987-107.978 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06988-1.06963 - 1784.46-1783.86 
822. 2020.07.01 01:47:48 - 1593568068.921 - 02:47:48 - 1593571668.0 - 1.12346-1.12340 - 107.987-107.978 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06988-1.06963 - 1784.46-1783.86 
823. 2020.07.01 01:47:49 - 1593568069.0 - 02:47:49 - 1593571669.0 - 1.12346-1.12340 - 107.987-107.978 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06988-1.06963 - 1784.46-1783.86 
824. 2020.07.01 01:47:49 - 1593568069.156 - 02:47:49 - 1593571669.156 - 1.12346-1.12341 - 107.987-107.978 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06988-1.06963 - 1784.46-1783.86 
825. 2020.07.01 01:47:50 - 1593568070.313 - 02:47:50 - 1593571670.63 - 1.12346-1.12340 - 107.987-107.978 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06988-1.06963 - 1784.46-1783.86 
826. 2020.07.01 01:47:54 - 1593568074.344 - 02:47:54 - 1593571674.735 - 1.12345-1.12340 - 107.990-107.981 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06987-1.06964 - 1784.41-1783.81 
827. 2020.07.01 01:47:58 - 1593568078.453 - 02:47:57 - 1593571677.844 - 1.12346-1.12340 - 107.989-107.979 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06987-1.06964 - 1784.46-1783.86 
828. 2020.07.01 01:48:00 - 1593568080.922 - 02:48:00 - 1593571680.625 - 1.12347-1.12341 - 107.988-107.977 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06987-1.06964 - 1784.50-1783.90 
829. 2020.07.01 01:48:01 - 1593568081.0 - 02:48:01 - 1593571681.0 - 1.12347-1.12341 - 107.988-107.977 - 0.94716-0.94706 - 1.23898-1.23884 - 1.06993-1.06969 - 1784.50-1783.90 
830. 2020.07.01 01:48:06 - 1593568086.641 - 02:48:06 - 1593571686.438 - 1.12346-1.12341 - 107.988-107.977 - 0.94716-0.94705 - 1.23898-1.23884 - 1.06995-1.06974 - 1784.50-1783.90 
831. 2020.07.01 01:48:07 - 1593568087.281 - 02:48:07 - 1593571687.172 - 1.12349-1.12344 - 107.988-107.977 - 0.94715-0.94704 - 1.23898-1.23884 - 1.06995-1.06974 - 1784.50-1783.90 
832. 2020.07.01 01:48:08 - 1593568088.953 - 02:48:07 - 1593571687.844 - 1.12349-1.12344 - 107.988-107.977 - 0.94715-0.94704 - 1.23898-1.23884 - 1.06995-1.06974 - 1784.50-1783.90 
833. 2020.07.01 01:48:27 - 1593568107.547 - 02:48:27 - 1593571707.141 - 1.12349-1.12343 - 107.987-107.977 - 0.94715-0.94704 - 1.23902-1.23887 - 1.06991-1.06970 - 1784.40-1783.80 
834. 2020.07.01 01:48:40 - 1593568120.313 - 02:48:40 - 1593571720.672 - 1.12348-1.12342 - 107.986-107.976 - 0.94716-0.94704 - 1.23902-1.23887 - 1.06990-1.06970 - 1784.31-1783.71 
835. 2020.07.01 01:48:40 - 1593568120.578 - 02:48:40 - 1593571720.0 - 1.12348-1.12342 - 107.986-107.976 - 0.94716-0.94704 - 1.23902-1.23887 - 1.06990-1.06970 - 1784.31-1783.71 
836. 2020.07.01 01:48:41 - 1593568121.296 - 02:48:41 - 1593571721.703 - 1.12349-1.12345 - 107.986-107.976 - 0.94716-0.94704 - 1.23902-1.23887 - 1.06990-1.06970 - 1784.31-1783.71 
837. 2020.07.01 01:48:41 - 1593568121.906 - 02:48:41 - 1593571721.0 - 1.12349-1.12344 - 107.986-107.976 - 0.94716-0.94704 - 1.23902-1.23887 - 1.06990-1.06970 - 1784.31-1783.71 
838. 2020.07.01 01:48:44 - 1593568124.625 - 02:48:44 - 1593571724.453 - 1.12349-1.12344 - 107.987-107.977 - 0.94716-0.94704 - 1.23902-1.23887 - 1.06990-1.06970 - 1784.26-1783.66 
839. 2020.07.01 01:48:44 - 1593568124.828 - 02:48:44 - 1593571724.656 - 1.12350-1.12344 - 107.987-107.977 - 0.94716-0.94704 - 1.23902-1.23887 - 1.06990-1.06970 - 1784.26-1783.66 
840. 2020.07.01 01:48:45 - 1593568125.62 - 02:48:45 - 1593571725.62 - 1.12349-1.12344 - 107.987-107.977 - 0.94716-0.94704 - 1.23902-1.23887 - 1.06990-1.06970 - 1784.26-1783.69 
841. 2020.07.01 01:48:50 - 1593568130.188 - 02:48:50 - 1593571730.63 - 1.12350-1.12344 - 107.986-107.976 - 0.94716-0.94704 - 1.23902-1.23887 - 1.06990-1.06970 - 1784.30-1783.70 
842. 2020.07.01 01:49:16 - 1593568156.610 - 02:49:16 - 1593571756.422 - 1.12349-1.12343 - 107.982-107.971 - 0.94716-0.94704 - 1.23899-1.23885 - 1.06995-1.06968 - 1784.59-1783.99 
843. 2020.07.01 01:49:18 - 1593568158.391 - 02:49:18 - 1593571758.141 - 1.12348-1.12343 - 107.982-107.971 - 0.94716-0.94705 - 1.23899-1.23885 - 1.06997-1.06968 - 1784.60-1784.01 
844. 2020.07.01 01:49:19 - 1593568159.0 - 02:49:19 - 1593571759.0 - 1.12346-1.12340 - 107.986-107.977 - 0.94717-0.94705 - 1.23899-1.23885 - 1.06997-1.06975 - 1784.50-1783.98 
845. 2020.07.01 01:49:29 - 1593568169.828 - 02:49:29 - 1593571769.516 - 1.12345-1.12340 - 107.986-107.976 - 0.94718-0.94706 - 1.23899-1.23885 - 1.06993-1.06974 - 1784.65-1784.16 
846. 2020.07.01 01:49:30 - 1593568170.0 - 02:49:29 - 1593571769.766 - 1.12344-1.12340 - 107.986-107.976 - 0.94718-0.94706 - 1.23899-1.23885 - 1.06993-1.06976 - 1784.68-1784.09 
847. 2020.07.01 01:49:30 - 1593568170.187 - 02:49:30 - 1593571770.0 - 1.12345-1.12340 - 107.986-107.976 - 0.94718-0.94706 - 1.23899-1.23885 - 1.06993-1.06975 - 1784.68-1784.09 
848. 2020.07.01 01:49:30 - 1593568170.437 - 02:49:30 - 1593571770.250 - 1.12344-1.12340 - 107.986-107.976 - 0.94718-0.94706 - 1.23899-1.23885 - 1.06993-1.06975 - 1784.68-1784.09 
849. 2020.07.01 01:49:32 - 1593568172.766 - 02:49:31 - 1593571771.766 - 1.12345-1.12340 - 107.988-107.977 - 0.94718-0.94706 - 1.23898-1.23885 - 1.06995-1.06966 - 1784.68-1784.05 
850. 2020.07.01 01:49:32 - 1593568172.953 - 02:49:31 - 1593571771.953 - 1.12345-1.12340 - 107.988-107.977 - 0.94718-0.94706 - 1.23898-1.23885 - 1.06996-1.06966 - 1784.68-1784.09 
851. 2020.07.01 01:49:35 - 1593568175.625 - 02:49:35 - 1593571775.438 - 1.12344-1.12338 - 107.988-107.977 - 0.94717-0.94706 - 1.23898-1.23885 - 1.06992-1.06966 - 1784.64-1784.04 
852. 2020.07.01 01:49:35 - 1593568175.828 - 02:49:35 - 1593571775.641 - 1.12340-1.12336 - 107.988-107.977 - 0.94717-0.94706 - 1.23898-1.23885 - 1.06992-1.06966 - 1784.64-1784.04 
853. 2020.07.01 01:49:38 - 1593568178.938 - 02:49:38 - 1593571778.532 - 1.12340-1.12335 - 107.988-107.977 - 0.94717-0.94706 - 1.23898-1.23882 - 1.06992-1.06966 - 1784.64-1784.04 
854. 2020.07.01 01:50:02 - 1593568202.937 - 02:50:02 - 1593571802.812 - 1.12342-1.12335 - 107.988-107.977 - 0.94717-0.94707 - 1.23898-1.23883 - 1.06992-1.06964 - 1784.61-1784.01 
855. 2020.07.01 01:50:03 - 1593568203.546 - 02:50:03 - 1593571803.62 - 1.12341-1.12334 - 107.991-107.980 - 0.94717-0.94707 - 1.23898-1.23883 - 1.06992-1.06964 - 1784.61-1784.01 
856. 2020.07.01 01:50:04 - 1593568204.0 - 02:50:04 - 1593571804.0 - 1.12340-1.12334 - 107.993-107.982 - 0.94717-0.94707 - 1.23898-1.23883 - 1.06992-1.06964 - 1784.61-1784.01 
857. 2020.07.01 01:50:07 - 1593568207.593 - 02:50:07 - 1593571807.359 - 1.12340-1.12335 - 107.991-107.983 - 0.94717-0.94706 - 1.23898-1.23881 - 1.06997-1.06971 - 1784.55-1783.96 
858. 2020.07.01 01:50:10 - 1593568210.265 - 02:50:10 - 1593571810.187 - 1.12341-1.12335 - 107.991-107.983 - 0.94717-0.94706 - 1.23898-1.23881 - 1.06993-1.06964 - 1784.54-1783.96 
859. 2020.07.01 01:50:10 - 1593568210.781 - 02:50:10 - 1593571810.703 - 1.12343-1.12338 - 107.991-107.983 - 0.94717-0.94706 - 1.23898-1.23883 - 1.06991-1.06964 - 1784.54-1783.96 
860. 2020.07.01 01:50:18 - 1593568218.438 - 02:50:17 - 1593571817.922 - 1.12344-1.12338 - 107.993-107.983 - 0.94717-0.94706 - 1.23898-1.23883 - 1.06993-1.06964 - 1784.56-1783.96 
861. 2020.07.01 01:50:18 - 1593568218.0 - 02:50:18 - 1593571818.0 - 1.12345-1.12338 - 107.993-107.983 - 0.94717-0.94706 - 1.23898-1.23883 - 1.06993-1.06964 - 1784.56-1783.96 
862. 2020.07.01 01:50:19 - 1593568219.0 - 02:50:18 - 1593571818.235 - 1.12344-1.12338 - 107.993-107.983 - 0.94717-0.94706 - 1.23898-1.23883 - 1.06993-1.06964 - 1784.56-1783.96 
863. 2020.07.01 01:50:19 - 1593568219.703 - 02:50:19 - 1593571819.0 - 1.12344-1.12338 - 107.993-107.983 - 0.94717-0.94706 - 1.23898-1.23883 - 1.06993-1.06964 - 1784.56-1783.96 
864. 2020.07.01 01:50:30 - 1593568230.437 - 02:50:30 - 1593571830.0 - 1.12345-1.12339 - 107.993-107.983 - 0.94717-0.94706 - 1.23898-1.23883 - 1.06993-1.06964 - 1784.56-1783.96 
865. 2020.07.01 01:50:30 - 1593568230.921 - 02:50:30 - 1593571830.484 - 1.12344-1.12338 - 107.993-107.983 - 0.94717-0.94706 - 1.23898-1.23883 - 1.06993-1.06964 - 1784.56-1783.96 
866. 2020.07.01 01:50:44 - 1593568244.562 - 02:50:44 - 1593571844.172 - 1.12345-1.12339 - 107.998-107.988 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06992-1.06964 - 1784.54-1783.94 
867. 2020.07.01 01:50:45 - 1593568245.969 - 02:50:44 - 1593571844.579 - 1.12345-1.12339 - 107.997-107.987 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06992-1.06964 - 1784.54-1783.94 
868. 2020.07.01 01:50:45 - 1593568245.156 - 02:50:45 - 1593571845.766 - 1.12345-1.12339 - 107.997-107.987 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06992-1.06964 - 1784.54-1783.94 
869. 2020.07.01 01:50:48 - 1593568248.31 - 02:50:47 - 1593571847.781 - 1.12344-1.12339 - 107.997-107.987 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06992-1.06964 - 1784.54-1783.94 
870. 2020.07.01 01:50:48 - 1593568248.0 - 02:50:48 - 1593571848.0 - 1.12345-1.12339 - 107.997-107.987 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06992-1.06964 - 1784.54-1783.94 
871. 2020.07.01 01:50:53 - 1593568253.906 - 02:50:53 - 1593571853.594 - 1.12344-1.12338 - 107.997-107.987 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06989-1.06966 - 1784.53-1783.94 
872. 2020.07.01 01:50:54 - 1593568254.0 - 02:50:54 - 1593571854.0 - 1.12342-1.12336 - 107.997-107.987 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06995-1.06971 - 1784.53-1783.94 
873. 2020.07.01 01:51:29 - 1593568289.687 - 02:51:29 - 1593571889.687 - 1.12343-1.12337 - 107.997-107.988 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06998-1.06976 - 1784.52-1783.96 
874. 2020.07.01 01:51:30 - 1593568290.0 - 02:51:29 - 1593571889.0 - 1.12344-1.12338 - 107.997-107.988 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06998-1.06976 - 1784.52-1783.96 
875. 2020.07.01 01:51:30 - 1593568290.437 - 02:51:30 - 1593571890.0 - 1.12345-1.12338 - 107.997-107.988 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06998-1.06976 - 1784.52-1783.96 
876. 2020.07.01 01:51:31 - 1593568291.391 - 02:51:31 - 1593571891.938 - 1.12344-1.12338 - 107.997-107.988 - 0.94717-0.94706 - 1.23898-1.23884 - 1.06998-1.06976 - 1784.52-1783.96 
877. 2020.07.01 01:51:39 - 1593568299.156 - 02:51:38 - 1593571898.578 - 1.12345-1.12339 - 107.996-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.06998-1.06976 - 1784.51-1783.96 
878. 2020.07.01 01:51:39 - 1593568299.187 - 02:51:38 - 1593571898.609 - 1.12345-1.12339 - 107.996-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.06998-1.06976 - 1784.51-1783.96 *
879. 2020.07.01 01:51:39 - 1593568299.187 - 02:51:38 - 1593571898.609 - 1.12345-1.12339 - 107.996-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.06998-1.06976 - 1784.51-1783.96 *
880. 2020.07.01 01:51:39 - 1593568299.187 - 02:51:38 - 1593571898.609 - 1.12345-1.12339 - 107.996-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.06998-1.06976 - 1784.51-1783.96 *
881. 2020.07.01 01:51:39 - 1593568299.187 - 02:51:38 - 1593571898.609 - 1.12345-1.12339 - 107.996-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.06998-1.06976 - 1784.51-1783.96 *
882. 2020.07.01 01:51:40 - 1593568300.78 - 02:51:39 - 1593571899.500 - 1.12345-1.12339 - 107.996-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.06999-1.06976 - 1784.51-1783.96 *
883. 2020.07.01 01:51:47 - 1593568307.672 - 02:51:47 - 1593571907.547 - 1.12345-1.12338 - 107.996-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.06999-1.06976 - 1784.51-1783.96 
884. 2020.07.01 01:52:00 - 1593568320.562 - 02:52:00 - 1593571920.187 - 1.12346-1.12340 - 107.997-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.07001-1.06977 - 1784.52-1783.97 
885. 2020.07.01 01:52:02 - 1593568322.31 - 02:52:01 - 1593571921.703 - 1.12345-1.12338 - 107.997-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.07001-1.06977 - 1784.52-1783.97 
886. 2020.07.01 01:52:02 - 1593568322.406 - 02:52:02 - 1593571922.78 - 1.12345-1.12338 - 107.997-107.988 - 0.94717-0.94706 - 1.23903-1.23881 - 1.07001-1.06977 - 1784.52-1783.97 
887. 2020.07.01 01:52:07 - 1593568327.500 - 02:52:07 - 1593571927.250 - 1.12345-1.12339 - 107.996-107.988 - 0.94717-0.94706 - 1.23904-1.23881 - 1.06999-1.06975 - 1784.52-1783.97 
888. 2020.07.01 01:52:10 - 1593568330.78 - 02:52:09 - 1593571929.407 - 1.12345-1.12338 - 107.997-107.988 - 0.94717-0.94706 - 1.23904-1.23881 - 1.06998-1.06975 - 1784.52-1783.97 
889. 2020.07.01 01:52:10 - 1593568330.0 - 02:52:10 - 1593571930.0 - 1.12345-1.12339 - 107.997-107.988 - 0.94717-0.94706 - 1.23904-1.23881 - 1.06998-1.06975 - 1784.52-1783.97 
890. 2020.07.01 01:52:28 - 1593568348.687 - 02:52:28 - 1593571948.531 - 1.12349-1.12343 - 107.998-107.989 - 0.94713-0.94703 - 1.23900-1.23886 - 1.06998-1.06976 - 1784.54-1783.96 
891. 2020.07.01 01:52:29 - 1593568349.78 - 02:52:28 - 1593571948.922 - 1.12349-1.12343 - 107.998-107.989 - 0.94713-0.94703 - 1.23900-1.23886 - 1.06998-1.06976 - 1784.54-1783.96 
892. 2020.07.01 01:52:30 - 1593568350.328 - 02:52:30 - 1593571950.781 - 1.12348-1.12343 - 107.998-107.989 - 0.94714-0.94704 - 1.23892-1.23877 - 1.06998-1.06976 - 1784.53-1783.97 
893. 2020.07.01 01:52:32 - 1593568352.203 - 02:52:32 - 1593571952.47 - 1.12345-1.12342 - 107.998-107.989 - 0.94713-0.94703 - 1.23892-1.23880 - 1.06998-1.06976 - 1784.53-1783.97 
894. 2020.07.01 01:52:32 - 1593568352.515 - 02:52:32 - 1593571952.359 - 1.12345-1.12342 - 107.998-107.989 - 0.94713-0.94703 - 1.23892-1.23880 - 1.06998-1.06976 - 1784.53-1783.97 
895. 2020.07.01 01:52:32 - 1593568352.843 - 02:52:32 - 1593571952.0 - 1.12348-1.12343 - 107.998-107.989 - 0.94713-0.94703 - 1.23892-1.23880 - 1.06998-1.06976 - 1784.53-1783.97 
896. 2020.07.01 01:52:33 - 1593568353.468 - 02:52:33 - 1593571953.625 - 1.12348-1.12343 - 107.998-107.989 - 0.94714-0.94703 - 1.23892-1.23880 - 1.06998-1.06976 - 1784.53-1783.97 
897. 2020.07.01 01:52:33 - 1593568353.16 - 02:52:33 - 1593571953.16 - 1.12348-1.12343 - 107.998-107.989 - 0.94714-0.94703 - 1.23892-1.23880 - 1.06998-1.06976 - 1784.53-1783.97 
898. 2020.07.01 01:52:36 - 1593568356.875 - 02:52:36 - 1593571956.704 - 1.12348-1.12344 - 107.998-107.989 - 0.94714-0.94703 - 1.23892-1.23880 - 1.06998-1.06976 - 1784.53-1783.97 
899. 2020.07.01 01:52:37 - 1593568357.0 - 02:52:37 - 1593571957.0 - 1.12348-1.12343 - 107.998-107.988 - 0.94714-0.94703 - 1.23892-1.23877 - 1.06998-1.06976 - 1784.53-1783.97 
900. 2020.07.01 01:52:38 - 1593568358.672 - 02:52:37 - 1593571957.672 - 1.12348-1.12343 - 107.993-107.984 - 0.94713-0.94702 - 1.23892-1.23877 - 1.06998-1.06976 - 1784.53-1783.97 
901. 2020.07.01 01:52:38 - 1593568358.47 - 02:52:38 - 1593571958.47 - 1.12348-1.12344 - 107.993-107.984 - 0.94713-0.94702 - 1.23892-1.23877 - 1.06998-1.06976 - 1784.53-1783.97 
902. 2020.07.01 01:52:39 - 1593568359.0 - 02:52:39 - 1593571959.0 - 1.12348-1.12343 - 107.998-107.989 - 0.94713-0.94702 - 1.23892-1.23877 - 1.06998-1.06977 - 1784.53-1783.97 
903. 2020.07.01 01:52:41 - 1593568361.125 - 02:52:40 - 1593571960.938 - 1.12348-1.12344 - 107.997-107.988 - 0.94713-0.94702 - 1.23892-1.23878 - 1.06998-1.06977 - 1784.53-1783.97 
904. 2020.07.01 01:52:42 - 1593568362.719 - 02:52:42 - 1593571962.563 - 1.12348-1.12343 - 107.997-107.988 - 0.94713-0.94702 - 1.23892-1.23878 - 1.06998-1.06977 - 1784.65-1784.09 
905. 2020.07.01 01:52:43 - 1593568363.609 - 02:52:43 - 1593571963.391 - 1.12348-1.12343 - 107.997-107.988 - 0.94713-0.94702 - 1.23892-1.23878 - 1.06998-1.06977 - 1784.65-1784.09 
906. 2020.07.01 01:53:10 - 1593568390.875 - 02:53:10 - 1593571990.687 - 1.12345-1.12342 - 107.997-107.988 - 0.94717-0.94706 - 1.23889-1.23876 - 1.06989-1.06971 - 1784.83-1784.26 
907. 2020.07.01 01:53:11 - 1593568391.828 - 02:53:11 - 1593571991.640 - 1.12345-1.12339 - 107.998-107.989 - 0.94717-0.94706 - 1.23889-1.23876 - 1.06989-1.06971 - 1784.83-1784.26 
908. 2020.07.01 01:53:25 - 1593568405.641 - 02:53:25 - 1593572005.406 - 1.12344-1.12339 - 107.999-107.989 - 0.94717-0.94706 - 1.23889-1.23876 - 1.06991-1.06971 - 1784.82-1784.27 
909. 2020.07.01 01:54:07 - 1593568447.16 - 02:54:06 - 1593572046.766 - 1.12344-1.12338 - 107.997-107.989 - 0.94718-0.94707 - 1.23889-1.23873 - 1.06989-1.06966 - 1784.77-1784.23 
910. 2020.07.01 01:54:15 - 1593568455.703 - 02:54:15 - 1593572055.78 - 1.12345-1.12338 - 107.997-107.989 - 0.94718-0.94707 - 1.23889-1.23873 - 1.06989-1.06966 - 1784.79-1784.23 
911. 2020.07.01 01:54:25 - 1593568465.281 - 02:54:25 - 1593572065.281 - 1.12346-1.12337 - 107.997-107.988 - 0.94718-0.94707 - 1.23889-1.23873 - 1.06989-1.06966 - 1784.86-1784.28 
912. 2020.07.01 01:54:57 - 1593568497.250 - 02:54:57 - 1593572097.0 - 1.12345-1.12338 - 107.998-107.989 - 0.94717-0.94705 - 1.23893-1.23873 - 1.06986-1.06964 - 1784.84-1784.25 
913. 2020.07.01 01:54:58 - 1593568498.140 - 02:54:58 - 1593572098.906 - 1.12344-1.12338 - 107.998-107.989 - 0.94717-0.94705 - 1.23893-1.23873 - 1.06986-1.06964 - 1784.84-1784.25 
914. 2020.07.01 01:54:58 - 1593568498.640 - 02:54:58 - 1593572098.0 - 1.12343-1.12338 - 107.998-107.989 - 0.94717-0.94706 - 1.23893-1.23873 - 1.06986-1.06964 - 1784.84-1784.25 
915. 2020.07.01 01:55:03 - 1593568503.391 - 02:55:03 - 1593572103.110 - 1.12344-1.12338 - 107.998-107.989 - 0.94717-0.94708 - 1.23889-1.23874 - 1.06985-1.06964 - 1784.80-1784.22 
916. 2020.07.01 01:55:04 - 1593568504.469 - 02:55:04 - 1593572104.250 - 1.12343-1.12338 - 107.997-107.989 - 0.94717-0.94707 - 1.23889-1.23874 - 1.06985-1.06964 - 1784.80-1784.21 
917. 2020.07.01 01:55:05 - 1593568505.375 - 02:55:05 - 1593572105.250 - 1.12345-1.12339 - 107.992-107.984 - 0.94718-0.94706 - 1.23889-1.23874 - 1.06985-1.06964 - 1784.84-1784.26 
918. 2020.07.01 01:55:09 - 1593568509.156 - 02:55:09 - 1593572109.797 - 1.12344-1.12339 - 107.999-107.990 - 0.94718-0.94707 - 1.23889-1.23875 - 1.06986-1.06965 - 1784.85-1784.26 
919. 2020.07.01 01:55:11 - 1593568511.15 - 02:55:10 - 1593572110.797 - 1.12344-1.12338 - 107.999-107.990 - 0.94718-0.94707 - 1.23889-1.23875 - 1.06986-1.06965 - 1784.78-1784.33 
920. 2020.07.01 01:55:11 - 1593568511.718 - 02:55:11 - 1593572111.125 - 1.12345-1.12339 - 107.992-107.985 - 0.94717-0.94705 - 1.23889-1.23875 - 1.06986-1.06965 - 1784.78-1784.33 
921. 2020.07.01 01:55:14 - 1593568514.671 - 02:55:14 - 1593572114.406 - 1.12344-1.12338 - 107.992-107.985 - 0.94718-0.94706 - 1.23889-1.23875 - 1.06980-1.06964 - 1784.78-1784.33 
922. 2020.07.01 01:55:15 - 1593568515.0 - 02:55:14 - 1593572114.875 - 1.12343-1.12337 - 107.992-107.985 - 0.94718-0.94706 - 1.23889-1.23875 - 1.06978-1.06958 - 1784.78-1784.33 
923. 2020.07.01 01:55:17 - 1593568517.469 - 02:55:17 - 1593572117.469 - 1.12343-1.12338 - 107.993-107.985 - 0.94718-0.94707 - 1.23889-1.23875 - 1.06975-1.06955 - 1784.78-1784.34 
924. 2020.07.01 01:55:18 - 1593568518.156 - 02:55:18 - 1593572118.31 - 1.12343-1.12337 - 107.993-107.985 - 0.94718-0.94707 - 1.23889-1.23875 - 1.06975-1.06955 - 1784.78-1784.34 
925. 2020.07.01 01:55:19 - 1593568519.0 - 02:55:19 - 1593572119.704 - 1.12342-1.12337 - 107.993-107.984 - 0.94718-0.94707 - 1.23889-1.23875 - 1.06975-1.06955 - 1784.78-1784.34 
926. 2020.07.01 01:55:20 - 1593568520.203 - 02:55:20 - 1593572120.203 - 1.12343-1.12336 - 107.995-107.985 - 0.94718-0.94707 - 1.23889-1.23874 - 1.06975-1.06955 - 1784.78-1784.34 
927. 2020.07.01 01:55:22 - 1593568522.31 - 02:55:21 - 1593572121.781 - 1.12343-1.12337 - 107.995-107.985 - 0.94718-0.94707 - 1.23889-1.23874 - 1.06984-1.06964 - 1784.78-1784.34 
928. 2020.07.01 01:55:25 - 1593568525.203 - 02:55:25 - 1593572125.750 - 1.12343-1.12336 - 107.995-107.985 - 0.94718-0.94707 - 1.23889-1.23874 - 1.06983-1.06964 - 1784.78-1784.34 
929. 2020.07.01 01:55:26 - 1593568526.125 - 02:55:25 - 1593572125.125 - 1.12343-1.12337 - 107.994-107.985 - 0.94718-0.94707 - 1.23889-1.23874 - 1.06986-1.06966 - 1784.78-1784.34 
930. 2020.07.01 01:55:26 - 1593568526.47 - 02:55:26 - 1593572126.47 - 1.12343-1.12336 - 107.994-107.985 - 0.94718-0.94707 - 1.23889-1.23874 - 1.06985-1.06966 - 1784.78-1784.34 
931. 2020.07.01 01:55:27 - 1593568527.985 - 02:55:27 - 1593572127.985 - 1.12344-1.12338 - 107.994-107.985 - 0.94719-0.94710 - 1.23889-1.23874 - 1.06987-1.06966 - 1784.78-1784.34 
932. 2020.07.01 01:55:27 - 1593568527.406 - 02:55:27 - 1593572127.406 - 1.12344-1.12338 - 107.994-107.985 - 0.94719-0.94710 - 1.23889-1.23874 - 1.06987-1.06966 - 1784.78-1784.34 
933. 2020.07.01 01:55:28 - 1593568528.0 - 02:55:28 - 1593572128.0 - 1.12343-1.12338 - 107.994-107.985 - 0.94723-0.94713 - 1.23889-1.23874 - 1.06987-1.06966 - 1784.78-1784.34 
934. 2020.07.01 01:55:32 - 1593568532.235 - 02:55:32 - 1593572132.63 - 1.12344-1.12338 - 107.994-107.985 - 0.94722-0.94711 - 1.23889-1.23874 - 1.06985-1.06967 - 1784.78-1784.34 
935. 2020.07.01 01:55:35 - 1593568535.640 - 02:55:35 - 1593572135.281 - 1.12340-1.12334 - 107.988-107.981 - 0.94722-0.94712 - 1.23883-1.23869 - 1.06981-1.06957 - 1784.78-1784.34 
936. 2020.07.01 01:55:54 - 1593568554.468 - 02:55:54 - 1593572154.828 - 1.12343-1.12338 - 107.984-107.976 - 0.94720-0.94710 - 1.23883-1.23871 - 1.06978-1.06954 - 1784.78-1784.34 
937. 2020.07.01 01:55:54 - 1593568554.0 - 02:55:54 - 1593572154.0 - 1.12342-1.12338 - 107.982-107.974 - 0.94720-0.94710 - 1.23883-1.23871 - 1.06978-1.06954 - 1784.78-1784.34 
938. 2020.07.01 01:55:55 - 1593568555.578 - 02:55:55 - 1593572155.578 - 1.12342-1.12337 - 107.982-107.975 - 0.94721-0.94710 - 1.23883-1.23871 - 1.06978-1.06954 - 1784.78-1784.34 
939. 2020.07.01 01:55:55 - 1593568555.891 - 02:55:55 - 1593572155.891 - 1.12342-1.12337 - 107.982-107.975 - 0.94721-0.94710 - 1.23883-1.23871 - 1.06978-1.06954 - 1784.78-1784.34 
940. 2020.07.01 01:55:56 - 1593568556.0 - 02:55:55 - 1593572155.0 - 1.12343-1.12337 - 107.982-107.975 - 0.94721-0.94710 - 1.23883-1.23871 - 1.06978-1.06954 - 1784.78-1784.34 
941. 2020.07.01 01:55:56 - 1593568556.250 - 02:55:56 - 1593572156.250 - 1.12344-1.12338 - 107.982-107.975 - 0.94721-0.94710 - 1.23883-1.23871 - 1.06978-1.06954 - 1784.78-1784.34 
942. 2020.07.01 01:55:59 - 1593568559.875 - 02:55:59 - 1593572159.469 - 1.12343-1.12337 - 107.982-107.974 - 0.94722-0.94711 - 1.23884-1.23871 - 1.06975-1.06953 - 1784.74-1784.30 
943. 2020.07.01 01:56:01 - 1593568561.516 - 02:56:01 - 1593572161.125 - 1.12343-1.12336 - 107.982-107.974 - 0.94722-0.94711 - 1.23884-1.23870 - 1.06975-1.06954 - 1784.74-1784.30 
944. 2020.07.01 01:56:03 - 1593568563.469 - 02:56:03 - 1593572163.94 - 1.12342-1.12336 - 107.982-107.975 - 0.94722-0.94711 - 1.23884-1.23870 - 1.06972-1.06951 - 1784.69-1784.25 
945. 2020.07.01 01:56:04 - 1593568564.422 - 02:56:04 - 1593572164.203 - 1.12342-1.12337 - 107.979-107.972 - 0.94722-0.94711 - 1.23884-1.23870 - 1.06974-1.06950 - 1784.69-1784.25 
946. 2020.07.01 01:56:05 - 1593568565.0 - 02:56:05 - 1593572165.0 - 1.12343-1.12337 - 107.980-107.972 - 0.94722-0.94711 - 1.23884-1.23871 - 1.06974-1.06950 - 1784.70-1784.26 
947. 2020.07.01 01:56:06 - 1593568566.313 - 02:56:06 - 1593572166.313 - 1.12342-1.12336 - 107.985-107.977 - 0.94722-0.94711 - 1.23884-1.23871 - 1.06968-1.06945 - 1784.70-1784.26 
948. 2020.07.01 01:56:09 - 1593568569.94 - 02:56:08 - 1593572168.610 - 1.12343-1.12336 - 107.987-107.977 - 0.94722-0.94711 - 1.23881-1.23868 - 1.06967-1.06944 - 1784.70-1784.26 
949. 2020.07.01 01:56:10 - 1593568570.375 - 02:56:10 - 1593572170.640 - 1.12342-1.12336 - 107.987-107.977 - 0.94722-0.94711 - 1.23880-1.23865 - 1.06966-1.06944 - 1784.70-1784.26 
950. 2020.07.01 01:56:11 - 1593568571.0 - 02:56:10 - 1593572170.0 - 1.12340-1.12335 - 107.987-107.978 - 0.94723-0.94712 - 1.23879-1.23864 - 1.06966-1.06943 - 1784.70-1784.26 
951. 2020.07.01 01:56:11 - 1593568571.282 - 02:56:11 - 1593572171.282 - 1.12340-1.12334 - 107.987-107.977 - 0.94723-0.94712 - 1.23879-1.23864 - 1.06966-1.06943 - 1784.70-1784.26 
952. 2020.07.01 01:56:18 - 1593568578.906 - 02:56:18 - 1593572178.718 - 1.12340-1.12335 - 107.987-107.977 - 0.94722-0.94712 - 1.23878-1.23863 - 1.06963-1.06941 - 1784.70-1784.26 
953. 2020.07.01 01:56:20 - 1593568580.969 - 02:56:19 - 1593572179.469 - 1.12340-1.12334 - 107.987-107.977 - 0.94722-0.94712 - 1.23878-1.23863 - 1.06957-1.06937 - 1784.70-1784.26 
954. 2020.07.01 01:56:43 - 1593568603.609 - 02:56:43 - 1593572203.219 - 1.12340-1.12335 - 107.990-107.981 - 0.94723-0.94712 - 1.23878-1.23863 - 1.06964-1.06941 - 1784.73-1784.29 
955. 2020.07.01 01:56:49 - 1593568609.110 - 02:56:48 - 1593572208.110 - 1.12340-1.12334 - 107.988-107.980 - 0.94723-0.94712 - 1.23878-1.23863 - 1.06962-1.06941 - 1784.70-1784.26 
956. 2020.07.01 01:56:56 - 1593568616.344 - 02:56:56 - 1593572216.0 - 1.12340-1.12335 - 107.987-107.977 - 0.94723-0.94712 - 1.23878-1.23865 - 1.06966-1.06944 - 1784.67-1784.23 
957. 2020.07.01 01:57:02 - 1593568622.953 - 02:57:02 - 1593572222.250 - 1.12340-1.12334 - 107.987-107.977 - 0.94723-0.94712 - 1.23878-1.23865 - 1.06966-1.06944 - 1784.73-1784.29 
958. 2020.07.01 01:57:16 - 1593568636.62 - 02:57:15 - 1593572235.719 - 1.12339-1.12334 - 107.991-107.982 - 0.94723-0.94712 - 1.23878-1.23865 - 1.06969-1.06945 - 1784.44-1784.00 
959. 2020.07.01 01:57:16 - 1593568636.0 - 02:57:16 - 1593572236.0 - 1.12340-1.12334 - 107.991-107.982 - 0.94723-0.94712 - 1.23879-1.23865 - 1.06969-1.06945 - 1784.44-1784.00 
960. 2020.07.01 01:57:29 - 1593568649.297 - 02:57:29 - 1593572249.62 - 1.12339-1.12334 - 107.991-107.982 - 0.94722-0.94711 - 1.23879-1.23864 - 1.06969-1.06947 - 1784.22-1783.78 
961. 2020.07.01 01:57:30 - 1593568650.688 - 02:57:30 - 1593572250.688 - 1.12338-1.12333 - 107.992-107.983 - 0.94722-0.94712 - 1.23879-1.23864 - 1.06970-1.06948 - 1784.22-1783.78 
962. 2020.07.01 01:57:43 - 1593568663.625 - 02:57:43 - 1593572263.422 - 1.12339-1.12333 - 107.995-107.985 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06979-1.06956 - 1784.24-1783.80 
963. 2020.07.01 01:57:44 - 1593568664.0 - 02:57:44 - 1593572264.0 - 1.12340-1.12334 - 107.993-107.985 - 0.94722-0.94712 - 1.23886-1.23871 - 1.06968-1.06957 - 1784.21-1783.77 
964. 2020.07.01 01:57:44 - 1593568664.391 - 02:57:44 - 1593572264.391 - 1.12340-1.12334 - 107.993-107.985 - 0.94722-0.94712 - 1.23886-1.23871 - 1.06972-1.06957 - 1784.21-1783.77 
965. 2020.07.01 01:57:51 - 1593568671.984 - 02:57:51 - 1593572271.750 - 1.12339-1.12334 - 107.999-107.990 - 0.94722-0.94712 - 1.23886-1.23873 - 1.06976-1.06954 - 1784.15-1783.71 
966. 2020.07.01 01:58:10 - 1593568690.687 - 02:58:10 - 1593572290.406 - 1.12338-1.12333 - 107.998-107.988 - 0.94722-0.94712 - 1.23886-1.23873 - 1.06968-1.06946 - 1784.37-1783.93 
967. 2020.07.01 01:58:13 - 1593568693.203 - 02:58:13 - 1593572293.891 - 1.12339-1.12334 - 107.995-107.986 - 0.94722-0.94712 - 1.23886-1.23873 - 1.06966-1.06954 - 1784.37-1783.93 
968. 2020.07.01 01:58:15 - 1593568695.422 - 02:58:15 - 1593572295.203 - 1.12340-1.12335 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06987-1.06969 - 1784.39-1783.95 
969. 2020.07.01 01:58:15 - 1593568695.828 - 02:58:15 - 1593572295.609 - 1.12341-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06988-1.06969 - 1784.39-1783.95 
970. 2020.07.01 01:58:16 - 1593568696.0 - 02:58:16 - 1593572296.0 - 1.12340-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06988-1.06969 - 1784.42-1783.98 
971. 2020.07.01 01:58:17 - 1593568697.422 - 02:58:17 - 1593572297.422 - 1.12341-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06986-1.06969 - 1784.37-1783.93 
972. 2020.07.01 01:58:21 - 1593568701.578 - 02:58:21 - 1593572301.297 - 1.12340-1.12336 - 107.998-107.988 - 0.94723-0.94712 - 1.23886-1.23872 - 1.06989-1.06966 - 1784.29-1783.85 
973. 2020.07.01 01:58:29 - 1593568709.516 - 02:58:29 - 1593572309.328 - 1.12340-1.12335 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
974. 2020.07.01 01:58:30 - 1593568710.0 - 02:58:29 - 1593572309.890 - 1.12341-1.12335 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
975. 2020.07.01 01:58:34 - 1593568714.531 - 02:58:34 - 1593572314.343 - 1.12340-1.12334 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
976. 2020.07.01 01:58:35 - 1593568715.0 - 02:58:34 - 1593572314.875 - 1.12339-1.12334 - 107.997-107.989 - 0.94723-0.94712 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
977. 2020.07.01 01:58:41 - 1593568721.250 - 02:58:41 - 1593572321.594 - 1.12338-1.12333 - 107.997-107.989 - 0.94723-0.94713 - 1.23886-1.23874 - 1.06987-1.06967 - 1784.08-1783.64 
978. 2020.07.01 01:58:55 - 1593568735.890 - 02:58:55 - 1593572335.609 - 1.12339-1.12333 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23874 - 1.06988-1.06966 - 1784.23-1783.79 
979. 2020.07.01 01:59:14 - 1593568754.328 - 02:59:14 - 1593572354.891 - 1.12338-1.12333 - 107.999-107.990 - 0.94723-0.94713 - 1.23888-1.23874 - 1.06980-1.06960 - 1784.26-1783.82 
980. 2020.07.01 01:59:18 - 1593568758.906 - 02:59:18 - 1593572358.0 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.52-1784.08 
981. 2020.07.01 01:59:19 - 1593568759.171 - 02:59:18 - 1593572358.265 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.54-1784.10 
982. 2020.07.01 01:59:21 - 1593568761.78 - 02:59:20 - 1593572360.750 - 1.12341-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.54-1784.10 
983. 2020.07.01 01:59:26 - 1593568766.985 - 02:59:25 - 1593572365.704 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06980-1.06963 - 1784.45-1784.01 
984. 2020.07.01 01:59:27 - 1593568767.328 - 02:59:27 - 1593572367.46 - 1.12341-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23875 - 1.06986-1.06963 - 1784.47-1784.03 
985. 2020.07.01 01:59:35 - 1593568775.171 - 02:59:35 - 1593572375.796 - 1.12342-1.12336 - 108.000-107.990 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.39-1783.95 
986. 2020.07.01 01:59:38 - 1593568778.828 - 02:59:38 - 1593572378.593 - 1.12341-1.12335 - 107.998-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.22-1783.78 
987. 2020.07.01 01:59:39 - 1593568779.16 - 02:59:38 - 1593572378.781 - 1.12340-1.12335 - 107.998-107.991 - 0.94722-0.94712 - 1.23887-1.23873 - 1.06982-1.06962 - 1784.22-1783.78 
988. 2020.07.01 01:59:41 - 1593568781.406 - 02:59:41 - 1593572381.0 - 1.12341-1.12335 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23873 - 1.06982-1.06963 - 1784.16-1783.72 
989. 2020.07.01 01:59:42 - 1593568782.109 - 02:59:41 - 1593572381.328 - 1.12341-1.12336 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1784.16-1783.72 
990. 2020.07.01 01:59:42 - 1593568782.453 - 02:59:42 - 1593572382.672 - 1.12342-1.12336 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1784.16-1783.72 
991. 2020.07.01 01:59:44 - 1593568784.0 - 02:59:43 - 1593572383.641 - 1.12345-1.12339 - 107.999-107.991 - 0.94721-0.94711 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.16-1783.72 
992. 2020.07.01 01:59:50 - 1593568790.297 - 02:59:50 - 1593572390.172 - 1.12344-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.80-1783.33 
993. 2020.07.01 01:59:50 - 1593568790.750 - 02:59:50 - 1593572390.625 - 1.12344-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.79-1783.31 
994. 2020.07.01 01:59:51 - 1593568791.0 - 02:59:50 - 1593572390.890 - 1.12343-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.79-1783.31 
995. 2020.07.01 01:59:56 - 1593568796.485 - 02:59:56 - 1593572396.266 - 1.12343-1.12337 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06981-1.06963 - 1783.39-1783.07 
996. 2020.07.01 01:59:59 - 1593568799.375 - 02:59:59 - 1593572399.234 - 1.12341-1.12337 - 107.999-107.990 - 0.94723-0.94713 - 1.23888-1.23874 - 1.06982-1.06962 - 1783.25-1782.88 
997. 2020.07.01 02:00:00 - 1593568800.969 - 02:59:59 - 1593572399.828 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
998. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
999. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
1000. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *

-> 2020.07.01 02:00:12 - 1593568812.984 - 03:00:14 - 1593572414.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.01 01:58:15 - 1593568695.422 - 02:58:15 - 1593572295.203 - 1.12340-1.12335 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06987-1.06969 - 1784.39-1783.95 
952. 2020.07.01 01:58:15 - 1593568695.828 - 02:58:15 - 1593572295.609 - 1.12341-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06988-1.06969 - 1784.39-1783.95 
953. 2020.07.01 01:58:16 - 1593568696.0 - 02:58:16 - 1593572296.0 - 1.12340-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06988-1.06969 - 1784.42-1783.98 
954. 2020.07.01 01:58:17 - 1593568697.422 - 02:58:17 - 1593572297.422 - 1.12341-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06986-1.06969 - 1784.37-1783.93 
955. 2020.07.01 01:58:21 - 1593568701.578 - 02:58:21 - 1593572301.297 - 1.12340-1.12336 - 107.998-107.988 - 0.94723-0.94712 - 1.23886-1.23872 - 1.06989-1.06966 - 1784.29-1783.85 
956. 2020.07.01 01:58:29 - 1593568709.516 - 02:58:29 - 1593572309.328 - 1.12340-1.12335 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
957. 2020.07.01 01:58:30 - 1593568710.0 - 02:58:29 - 1593572309.890 - 1.12341-1.12335 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
958. 2020.07.01 01:58:34 - 1593568714.531 - 02:58:34 - 1593572314.343 - 1.12340-1.12334 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
959. 2020.07.01 01:58:35 - 1593568715.0 - 02:58:34 - 1593572314.875 - 1.12339-1.12334 - 107.997-107.989 - 0.94723-0.94712 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
960. 2020.07.01 01:58:41 - 1593568721.250 - 02:58:41 - 1593572321.594 - 1.12338-1.12333 - 107.997-107.989 - 0.94723-0.94713 - 1.23886-1.23874 - 1.06987-1.06967 - 1784.08-1783.64 
961. 2020.07.01 01:58:55 - 1593568735.890 - 02:58:55 - 1593572335.609 - 1.12339-1.12333 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23874 - 1.06988-1.06966 - 1784.23-1783.79 
962. 2020.07.01 01:59:14 - 1593568754.328 - 02:59:14 - 1593572354.891 - 1.12338-1.12333 - 107.999-107.990 - 0.94723-0.94713 - 1.23888-1.23874 - 1.06980-1.06960 - 1784.26-1783.82 
963. 2020.07.01 01:59:18 - 1593568758.906 - 02:59:18 - 1593572358.0 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.52-1784.08 
964. 2020.07.01 01:59:19 - 1593568759.171 - 02:59:18 - 1593572358.265 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.54-1784.10 
965. 2020.07.01 01:59:21 - 1593568761.78 - 02:59:20 - 1593572360.750 - 1.12341-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.54-1784.10 
966. 2020.07.01 01:59:26 - 1593568766.985 - 02:59:25 - 1593572365.704 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06980-1.06963 - 1784.45-1784.01 
967. 2020.07.01 01:59:27 - 1593568767.328 - 02:59:27 - 1593572367.46 - 1.12341-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23875 - 1.06986-1.06963 - 1784.47-1784.03 
968. 2020.07.01 01:59:35 - 1593568775.171 - 02:59:35 - 1593572375.796 - 1.12342-1.12336 - 108.000-107.990 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.39-1783.95 
969. 2020.07.01 01:59:38 - 1593568778.828 - 02:59:38 - 1593572378.593 - 1.12341-1.12335 - 107.998-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.22-1783.78 
970. 2020.07.01 01:59:39 - 1593568779.16 - 02:59:38 - 1593572378.781 - 1.12340-1.12335 - 107.998-107.991 - 0.94722-0.94712 - 1.23887-1.23873 - 1.06982-1.06962 - 1784.22-1783.78 
971. 2020.07.01 01:59:41 - 1593568781.406 - 02:59:41 - 1593572381.0 - 1.12341-1.12335 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23873 - 1.06982-1.06963 - 1784.16-1783.72 
972. 2020.07.01 01:59:42 - 1593568782.109 - 02:59:41 - 1593572381.328 - 1.12341-1.12336 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1784.16-1783.72 
973. 2020.07.01 01:59:42 - 1593568782.453 - 02:59:42 - 1593572382.672 - 1.12342-1.12336 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1784.16-1783.72 
974. 2020.07.01 01:59:44 - 1593568784.0 - 02:59:43 - 1593572383.641 - 1.12345-1.12339 - 107.999-107.991 - 0.94721-0.94711 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.16-1783.72 
975. 2020.07.01 01:59:50 - 1593568790.297 - 02:59:50 - 1593572390.172 - 1.12344-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.80-1783.33 
976. 2020.07.01 01:59:50 - 1593568790.750 - 02:59:50 - 1593572390.625 - 1.12344-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.79-1783.31 
977. 2020.07.01 01:59:51 - 1593568791.0 - 02:59:50 - 1593572390.890 - 1.12343-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.79-1783.31 
978. 2020.07.01 01:59:56 - 1593568796.485 - 02:59:56 - 1593572396.266 - 1.12343-1.12337 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06981-1.06963 - 1783.39-1783.07 
979. 2020.07.01 01:59:59 - 1593568799.375 - 02:59:59 - 1593572399.234 - 1.12341-1.12337 - 107.999-107.990 - 0.94723-0.94713 - 1.23888-1.23874 - 1.06982-1.06962 - 1783.25-1782.88 
980. 2020.07.01 02:00:00 - 1593568800.969 - 02:59:59 - 1593572399.828 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
981. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
982. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
983. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
984. 2020.07.01 02:00:00 - 1593568800.891 - 03:00:00 - 1593572400.750 - 1.12341-1.12337 - 107.998-107.990 - 0.94723-0.94714 - 1.23885-1.23872 - 1.06990-1.06965 - 1783.16-1782.83 *
985. 2020.07.01 02:00:00 - 1593568800.0 - 03:00:00 - 1593572400.0 - 1.12340-1.12335 - 107.998-107.990 - 0.94723-0.94714 - 1.23885-1.23872 - 1.06990-1.06965 - 1783.16-1782.78 
986. 2020.07.01 02:00:02 - 1593568802.62 - 03:00:01 - 1593572401.62 - 1.12340-1.12335 - 107.998-107.990 - 0.94723-0.94714 - 1.23885-1.23872 - 1.06990-1.06966 - 1783.23-1782.85 
987. 2020.07.01 02:00:03 - 1593568803.891 - 03:00:03 - 1593572403.891 - 1.12338-1.12334 - 107.997-107.989 - 0.94723-0.94714 - 1.23885-1.23872 - 1.06993-1.06968 - 1783.20-1782.88 
988. 2020.07.01 02:00:04 - 1593568804.891 - 03:00:04 - 1593572404.891 - 1.12338-1.12333 - 107.999-107.990 - 0.94729-0.94719 - 1.23886-1.23872 - 1.06992-1.06968 - 1783.19-1782.87 
989. 2020.07.01 02:00:04 - 1593568804.125 - 03:00:04 - 1593572404.125 - 1.12338-1.12333 - 107.999-107.990 - 0.94729-0.94719 - 1.23886-1.23872 - 1.06992-1.06968 - 1783.14-1782.75 
990. 2020.07.01 02:00:05 - 1593568805.531 - 03:00:05 - 1593572405.375 - 1.12337-1.12332 - 107.999-107.990 - 0.94729-0.94719 - 1.23886-1.23872 - 1.06993-1.06968 - 1783.20-1782.87 
991. 2020.07.01 02:00:05 - 1593568805.875 - 03:00:05 - 1593572405.719 - 1.12334-1.12330 - 107.999-107.990 - 0.94730-0.94719 - 1.23881-1.23868 - 1.06993-1.06968 - 1783.20-1782.87 
992. 2020.07.01 02:00:07 - 1593568807.922 - 03:00:06 - 1593572406.844 - 1.12334-1.12329 - 108.000-107.992 - 0.94731-0.94722 - 1.23885-1.23871 - 1.06993-1.06968 - 1783.26-1782.93 
993. 2020.07.01 02:00:07 - 1593568807.453 - 03:00:07 - 1593572407.375 - 1.12334-1.12330 - 108.000-107.992 - 0.94731-0.94722 - 1.23885-1.23871 - 1.06993-1.06969 - 1783.26-1782.93 
994. 2020.07.01 02:00:07 - 1593568807.719 - 03:00:07 - 1593572407.641 - 1.12334-1.12330 - 108.000-107.991 - 0.94731-0.94722 - 1.23885-1.23871 - 1.06992-1.06969 - 1783.26-1782.93 
995. 2020.07.01 02:00:08 - 1593568808.0 - 03:00:08 - 1593572408.0 - 1.12334-1.12329 - 108.000-107.991 - 0.94731-0.94722 - 1.23885-1.23871 - 1.06992-1.06969 - 1783.26-1782.93 
996. 2020.07.01 02:00:11 - 1593568811.984 - 03:00:10 - 1593572410.422 - 1.12331-1.12326 - 108.000-107.991 - 0.94732-0.94723 - 1.23878-1.23863 - 1.06999-1.06975 - 1783.19-1782.85 
997. 2020.07.01 02:00:12 - 1593568812.46 - 03:00:11 - 1593572411.484 - 1.12331-1.12326 - 108.000-107.991 - 0.94732-0.94723 - 1.23878-1.23867 - 1.06998-1.06979 - 1783.19-1782.86 
998. 2020.07.01 02:00:12 - 1593568812.890 - 03:00:12 - 1593572412.328 - 1.12331-1.12325 - 108.000-107.991 - 0.94732-0.94723 - 1.23880-1.23866 - 1.07001-1.06978 - 1783.21-1782.89 
999. 2020.07.01 02:00:12 - 1593568812.921 - 03:00:12 - 1593572412.359 - 1.12331-1.12325 - 108.000-107.991 - 0.94732-0.94723 - 1.23880-1.23866 - 1.07001-1.06978 - 1783.21-1782.89 *
1000. 2020.07.01 02:00:12 - 1593568812.984 - 03:00:12 - 1593572412.422 - 1.12331-1.12325 - 108.000-107.991 - 0.94732-0.94723 - 1.23880-1.23866 - 1.07001-1.06978 - 1783.21-1782.89 *

-> 2020.07.01 02:00:14 - 1593568814.953 - 03:00:20 - 1593572420.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.01 01:58:15 - 1593568695.828 - 02:58:15 - 1593572295.609 - 1.12341-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06988-1.06969 - 1784.39-1783.95 
952. 2020.07.01 01:58:16 - 1593568696.0 - 02:58:16 - 1593572296.0 - 1.12340-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06988-1.06969 - 1784.42-1783.98 
953. 2020.07.01 01:58:17 - 1593568697.422 - 02:58:17 - 1593572297.422 - 1.12341-1.12336 - 107.997-107.988 - 0.94722-0.94712 - 1.23887-1.23872 - 1.06986-1.06969 - 1784.37-1783.93 
954. 2020.07.01 01:58:21 - 1593568701.578 - 02:58:21 - 1593572301.297 - 1.12340-1.12336 - 107.998-107.988 - 0.94723-0.94712 - 1.23886-1.23872 - 1.06989-1.06966 - 1784.29-1783.85 
955. 2020.07.01 01:58:29 - 1593568709.516 - 02:58:29 - 1593572309.328 - 1.12340-1.12335 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
956. 2020.07.01 01:58:30 - 1593568710.0 - 02:58:29 - 1593572309.890 - 1.12341-1.12335 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
957. 2020.07.01 01:58:34 - 1593568714.531 - 02:58:34 - 1593572314.343 - 1.12340-1.12334 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
958. 2020.07.01 01:58:35 - 1593568715.0 - 02:58:34 - 1593572314.875 - 1.12339-1.12334 - 107.997-107.989 - 0.94723-0.94712 - 1.23886-1.23872 - 1.06987-1.06967 - 1784.18-1783.74 
959. 2020.07.01 01:58:41 - 1593568721.250 - 02:58:41 - 1593572321.594 - 1.12338-1.12333 - 107.997-107.989 - 0.94723-0.94713 - 1.23886-1.23874 - 1.06987-1.06967 - 1784.08-1783.64 
960. 2020.07.01 01:58:55 - 1593568735.890 - 02:58:55 - 1593572335.609 - 1.12339-1.12333 - 107.998-107.989 - 0.94723-0.94713 - 1.23886-1.23874 - 1.06988-1.06966 - 1784.23-1783.79 
961. 2020.07.01 01:59:14 - 1593568754.328 - 02:59:14 - 1593572354.891 - 1.12338-1.12333 - 107.999-107.990 - 0.94723-0.94713 - 1.23888-1.23874 - 1.06980-1.06960 - 1784.26-1783.82 
962. 2020.07.01 01:59:18 - 1593568758.906 - 02:59:18 - 1593572358.0 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.52-1784.08 
963. 2020.07.01 01:59:19 - 1593568759.171 - 02:59:18 - 1593572358.265 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.54-1784.10 
964. 2020.07.01 01:59:21 - 1593568761.78 - 02:59:20 - 1593572360.750 - 1.12341-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06982-1.06962 - 1784.54-1784.10 
965. 2020.07.01 01:59:26 - 1593568766.985 - 02:59:25 - 1593572365.704 - 1.12342-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23874 - 1.06980-1.06963 - 1784.45-1784.01 
966. 2020.07.01 01:59:27 - 1593568767.328 - 02:59:27 - 1593572367.46 - 1.12341-1.12336 - 107.999-107.990 - 0.94723-0.94712 - 1.23888-1.23875 - 1.06986-1.06963 - 1784.47-1784.03 
967. 2020.07.01 01:59:35 - 1593568775.171 - 02:59:35 - 1593572375.796 - 1.12342-1.12336 - 108.000-107.990 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.39-1783.95 
968. 2020.07.01 01:59:38 - 1593568778.828 - 02:59:38 - 1593572378.593 - 1.12341-1.12335 - 107.998-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.22-1783.78 
969. 2020.07.01 01:59:39 - 1593568779.16 - 02:59:38 - 1593572378.781 - 1.12340-1.12335 - 107.998-107.991 - 0.94722-0.94712 - 1.23887-1.23873 - 1.06982-1.06962 - 1784.22-1783.78 
970. 2020.07.01 01:59:41 - 1593568781.406 - 02:59:41 - 1593572381.0 - 1.12341-1.12335 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23873 - 1.06982-1.06963 - 1784.16-1783.72 
971. 2020.07.01 01:59:42 - 1593568782.109 - 02:59:41 - 1593572381.328 - 1.12341-1.12336 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1784.16-1783.72 
972. 2020.07.01 01:59:42 - 1593568782.453 - 02:59:42 - 1593572382.672 - 1.12342-1.12336 - 107.999-107.991 - 0.94722-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1784.16-1783.72 
973. 2020.07.01 01:59:44 - 1593568784.0 - 02:59:43 - 1593572383.641 - 1.12345-1.12339 - 107.999-107.991 - 0.94721-0.94711 - 1.23887-1.23875 - 1.06982-1.06962 - 1784.16-1783.72 
974. 2020.07.01 01:59:50 - 1593568790.297 - 02:59:50 - 1593572390.172 - 1.12344-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.80-1783.33 
975. 2020.07.01 01:59:50 - 1593568790.750 - 02:59:50 - 1593572390.625 - 1.12344-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.79-1783.31 
976. 2020.07.01 01:59:51 - 1593568791.0 - 02:59:50 - 1593572390.890 - 1.12343-1.12338 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06982-1.06963 - 1783.79-1783.31 
977. 2020.07.01 01:59:56 - 1593568796.485 - 02:59:56 - 1593572396.266 - 1.12343-1.12337 - 107.999-107.991 - 0.94723-0.94712 - 1.23887-1.23875 - 1.06981-1.06963 - 1783.39-1783.07 
978. 2020.07.01 01:59:59 - 1593568799.375 - 02:59:59 - 1593572399.234 - 1.12341-1.12337 - 107.999-107.990 - 0.94723-0.94713 - 1.23888-1.23874 - 1.06982-1.06962 - 1783.25-1782.88 
979. 2020.07.01 02:00:00 - 1593568800.969 - 02:59:59 - 1593572399.828 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
980. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
981. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
982. 2020.07.01 02:00:00 - 1593568800.985 - 02:59:59 - 1593572399.844 - 1.12341-1.12337 - 107.997-107.989 - 0.94723-0.94714 - 1.23887-1.23873 - 1.06982-1.06961 - 1783.25-1782.87 *
983. 2020.07.01 02:00:00 - 1593568800.891 - 03:00:00 - 1593572400.750 - 1.12341-1.12337 - 107.998-107.990 - 0.94723-0.94714 - 1.23885-1.23872 - 1.06990-1.06965 - 1783.16-1782.83 *
984. 2020.07.01 02:00:00 - 1593568800.0 - 03:00:00 - 1593572400.0 - 1.12340-1.12335 - 107.998-107.990 - 0.94723-0.94714 - 1.23885-1.23872 - 1.06990-1.06965 - 1783.16-1782.78 
985. 2020.07.01 02:00:02 - 1593568802.62 - 03:00:01 - 1593572401.62 - 1.12340-1.12335 - 107.998-107.990 - 0.94723-0.94714 - 1.23885-1.23872 - 1.06990-1.06966 - 1783.23-1782.85 
986. 2020.07.01 02:00:03 - 1593568803.891 - 03:00:03 - 1593572403.891 - 1.12338-1.12334 - 107.997-107.989 - 0.94723-0.94714 - 1.23885-1.23872 - 1.06993-1.06968 - 1783.20-1782.88 
987. 2020.07.01 02:00:04 - 1593568804.891 - 03:00:04 - 1593572404.891 - 1.12338-1.12333 - 107.999-107.990 - 0.94729-0.94719 - 1.23886-1.23872 - 1.06992-1.06968 - 1783.19-1782.87 
988. 2020.07.01 02:00:04 - 1593568804.125 - 03:00:04 - 1593572404.125 - 1.12338-1.12333 - 107.999-107.990 - 0.94729-0.94719 - 1.23886-1.23872 - 1.06992-1.06968 - 1783.14-1782.75 
989. 2020.07.01 02:00:05 - 1593568805.531 - 03:00:05 - 1593572405.375 - 1.12337-1.12332 - 107.999-107.990 - 0.94729-0.94719 - 1.23886-1.23872 - 1.06993-1.06968 - 1783.20-1782.87 
990. 2020.07.01 02:00:05 - 1593568805.875 - 03:00:05 - 1593572405.719 - 1.12334-1.12330 - 107.999-107.990 - 0.94730-0.94719 - 1.23881-1.23868 - 1.06993-1.06968 - 1783.20-1782.87 
991. 2020.07.01 02:00:07 - 1593568807.922 - 03:00:06 - 1593572406.844 - 1.12334-1.12329 - 108.000-107.992 - 0.94731-0.94722 - 1.23885-1.23871 - 1.06993-1.06968 - 1783.26-1782.93 
992. 2020.07.01 02:00:07 - 1593568807.453 - 03:00:07 - 1593572407.375 - 1.12334-1.12330 - 108.000-107.992 - 0.94731-0.94722 - 1.23885-1.23871 - 1.06993-1.06969 - 1783.26-1782.93 
993. 2020.07.01 02:00:07 - 1593568807.719 - 03:00:07 - 1593572407.641 - 1.12334-1.12330 - 108.000-107.991 - 0.94731-0.94722 - 1.23885-1.23871 - 1.06992-1.06969 - 1783.26-1782.93 
994. 2020.07.01 02:00:08 - 1593568808.0 - 03:00:08 - 1593572408.0 - 1.12334-1.12329 - 108.000-107.991 - 0.94731-0.94722 - 1.23885-1.23871 - 1.06992-1.06969 - 1783.26-1782.93 
995. 2020.07.01 02:00:11 - 1593568811.984 - 03:00:10 - 1593572410.422 - 1.12331-1.12326 - 108.000-107.991 - 0.94732-0.94723 - 1.23878-1.23863 - 1.06999-1.06975 - 1783.19-1782.85 
996. 2020.07.01 02:00:12 - 1593568812.46 - 03:00:11 - 1593572411.484 - 1.12331-1.12326 - 108.000-107.991 - 0.94732-0.94723 - 1.23878-1.23867 - 1.06998-1.06979 - 1783.19-1782.86 
997. 2020.07.01 02:00:12 - 1593568812.890 - 03:00:12 - 1593572412.328 - 1.12331-1.12325 - 108.000-107.991 - 0.94732-0.94723 - 1.23880-1.23866 - 1.07001-1.06978 - 1783.21-1782.89 
998. 2020.07.01 02:00:12 - 1593568812.921 - 03:00:12 - 1593572412.359 - 1.12331-1.12325 - 108.000-107.991 - 0.94732-0.94723 - 1.23880-1.23866 - 1.07001-1.06978 - 1783.21-1782.89 *
999. 2020.07.01 02:00:12 - 1593568812.984 - 03:00:12 - 1593572412.422 - 1.12331-1.12325 - 108.000-107.991 - 0.94732-0.94723 - 1.23880-1.23866 - 1.07001-1.06978 - 1783.21-1782.89 *
1000. 2020.07.01 02:00:14 - 1593568814.953 - 03:00:14 - 1593572414.391 - 1.12331-1.12325 - 108.001-107.992 - 0.94732-0.94722 - 1.23879-1.23866 - 1.06994-1.06975 - 1783.17-1782.84 *