-> 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 22:02:05 - 1593554525.250 - 23:02:05 - 1593558125.844 - 1.12353-1.12347 - 107.977-107.968 - 0.94751-0.94738 - 1.23921-1.23908 - 1.06946-1.06925 - 1780.50-1780.20 
702. 2020.06.30 22:02:07 - 1593554527.0 - 23:02:06 - 1593558126.0 - 1.12352-1.12346 - 107.977-107.967 - 0.94751-0.94738 - 1.23921-1.23908 - 1.06948-1.06925 - 1780.50-1780.20 
703. 2020.06.30 22:02:10 - 1593554530.562 - 23:02:10 - 1593558130.250 - 1.12347-1.12341 - 107.971-107.962 - 0.94748-0.94735 - 1.23919-1.23906 - 1.06948-1.06925 - 1780.50-1780.20 
704. 2020.06.30 22:02:11 - 1593554531.562 - 23:02:11 - 1593558131.250 - 1.12347-1.12341 - 107.970-107.961 - 0.94748-0.94735 - 1.23919-1.23906 - 1.06948-1.06925 - 1780.50-1780.20 
705. 2020.06.30 22:02:12 - 1593554532.110 - 23:02:12 - 1593558132.110 - 1.12347-1.12340 - 107.971-107.962 - 0.94748-0.94735 - 1.23919-1.23906 - 1.06948-1.06925 - 1780.50-1780.20 
706. 2020.06.30 22:02:21 - 1593554541.406 - 23:02:21 - 1593558141.188 - 1.12347-1.12341 - 107.969-107.961 - 0.94748-0.94734 - 1.23918-1.23905 - 1.06948-1.06925 - 1780.50-1780.20 
707. 2020.06.30 22:02:23 - 1593554543.0 - 23:02:23 - 1593558143.0 - 1.12345-1.12339 - 107.968-107.960 - 0.94741-0.94727 - 1.23918-1.23905 - 1.06948-1.06925 - 1780.50-1780.20 
708. 2020.06.30 22:02:24 - 1593554544.406 - 23:02:24 - 1593558144.656 - 1.12346-1.12340 - 107.969-107.960 - 0.94741-0.94728 - 1.23918-1.23905 - 1.06948-1.06925 - 1780.50-1780.20 
709. 2020.06.30 22:02:25 - 1593554545.172 - 23:02:25 - 1593558145.172 - 1.12346-1.12341 - 107.967-107.960 - 0.94741-0.94728 - 1.23916-1.23904 - 1.06948-1.06925 - 1780.50-1780.20 
710. 2020.06.30 22:02:26 - 1593554546.0 - 23:02:26 - 1593558146.0 - 1.12347-1.12340 - 107.965-107.956 - 0.94741-0.94728 - 1.23916-1.23903 - 1.06948-1.06925 - 1780.50-1780.20 
711. 2020.06.30 22:02:27 - 1593554547.0 - 23:02:27 - 1593558147.0 - 1.12346-1.12340 - 107.967-107.958 - 0.94741-0.94730 - 1.23918-1.23905 - 1.06948-1.06925 - 1780.50-1780.20 
712. 2020.06.30 22:02:29 - 1593554549.516 - 23:02:29 - 1593558149.141 - 1.12345-1.12340 - 107.967-107.958 - 0.94741-0.94728 - 1.23918-1.23905 - 1.06948-1.06924 - 1780.50-1780.20 
713. 2020.06.30 22:02:30 - 1593554550.484 - 23:02:30 - 1593558150.812 - 1.12346-1.12340 - 107.967-107.958 - 0.94741-0.94728 - 1.23917-1.23904 - 1.06945-1.06921 - 1780.50-1780.20 
714. 2020.06.30 22:02:34 - 1593554554.0 - 23:02:34 - 1593558154.0 - 1.12346-1.12340 - 107.967-107.959 - 0.94740-0.94728 - 1.23918-1.23905 - 1.06945-1.06921 - 1780.50-1780.20 
715. 2020.06.30 22:02:38 - 1593554558.516 - 23:02:38 - 1593558158.391 - 1.12346-1.12340 - 107.967-107.958 - 0.94741-0.94728 - 1.23928-1.23917 - 1.06946-1.06921 - 1780.50-1780.20 
716. 2020.06.30 22:02:38 - 1593554558.797 - 23:02:38 - 1593558158.672 - 1.12346-1.12340 - 107.967-107.958 - 0.94741-0.94728 - 1.23928-1.23917 - 1.06946-1.06921 - 1780.50-1780.20 
717. 2020.06.30 22:02:51 - 1593554571.984 - 23:02:51 - 1593558171.500 - 1.12346-1.12341 - 107.967-107.958 - 0.94741-0.94728 - 1.23928-1.23915 - 1.06946-1.06924 - 1780.50-1780.20 
718. 2020.06.30 22:02:54 - 1593554574.703 - 23:02:54 - 1593558174.516 - 1.12346-1.12340 - 107.967-107.958 - 0.94741-0.94728 - 1.23922-1.23909 - 1.06946-1.06924 - 1780.50-1780.20 
719. 2020.06.30 22:02:56 - 1593554576.157 - 23:02:55 - 1593558175.16 - 1.12346-1.12341 - 107.967-107.958 - 0.94741-0.94728 - 1.23922-1.23909 - 1.06946-1.06923 - 1780.50-1780.20 
720. 2020.06.30 22:02:57 - 1593554577.954 - 23:02:56 - 1593558176.344 - 1.12346-1.12340 - 107.967-107.958 - 0.94741-0.94728 - 1.23919-1.23906 - 1.06945-1.06921 - 1780.50-1780.20 
721. 2020.06.30 22:03:03 - 1593554583.860 - 23:03:03 - 1593558183.360 - 1.12346-1.12341 - 107.970-107.962 - 0.94741-0.94728 - 1.23925-1.23912 - 1.06944-1.06921 - 1780.50-1780.20 
722. 2020.06.30 22:03:04 - 1593554584.703 - 23:03:04 - 1593558184.703 - 1.12350-1.12345 - 107.970-107.962 - 0.94742-0.94726 - 1.23927-1.23914 - 1.06944-1.06921 - 1780.50-1780.20 
723. 2020.06.30 22:03:05 - 1593554585.0 - 23:03:05 - 1593558185.0 - 1.12351-1.12345 - 107.970-107.962 - 0.94742-0.94726 - 1.23928-1.23915 - 1.06944-1.06920 - 1780.50-1780.20 
724. 2020.06.30 22:03:10 - 1593554590.406 - 23:03:10 - 1593558190.109 - 1.12353-1.12347 - 107.969-107.960 - 0.94742-0.94729 - 1.23926-1.23914 - 1.06944-1.06920 - 1780.50-1780.20 
725. 2020.06.30 22:03:11 - 1593554591.78 - 23:03:10 - 1593558190.781 - 1.12353-1.12348 - 107.969-107.960 - 0.94741-0.94728 - 1.23926-1.23914 - 1.06947-1.06925 - 1780.50-1780.20 
726. 2020.06.30 22:03:11 - 1593554591.125 - 23:03:11 - 1593558191.125 - 1.12353-1.12347 - 107.969-107.960 - 0.94741-0.94728 - 1.23926-1.23914 - 1.06945-1.06922 - 1780.50-1780.20 
727. 2020.06.30 22:03:14 - 1593554594.0 - 23:03:14 - 1593558194.0 - 1.12357-1.12351 - 107.965-107.958 - 0.94741-0.94728 - 1.23926-1.23914 - 1.06945-1.06921 - 1780.50-1780.20 
728. 2020.06.30 22:03:21 - 1593554601.297 - 23:03:21 - 1593558201.172 - 1.12358-1.12352 - 107.965-107.958 - 0.94741-0.94728 - 1.23925-1.23913 - 1.06945-1.06920 - 1780.50-1780.20 
729. 2020.06.30 22:03:22 - 1593554602.0 - 23:03:22 - 1593558202.0 - 1.12357-1.12352 - 107.965-107.958 - 0.94741-0.94728 - 1.23925-1.23913 - 1.06945-1.06920 - 1780.50-1780.20 
730. 2020.06.30 22:03:23 - 1593554603.0 - 23:03:23 - 1593558203.0 - 1.12357-1.12351 - 107.965-107.958 - 0.94741-0.94728 - 1.23925-1.23913 - 1.06943-1.06920 - 1780.50-1780.20 
731. 2020.06.30 22:03:24 - 1593554604.156 - 23:03:24 - 1593558204.47 - 1.12357-1.12352 - 107.965-107.958 - 0.94741-0.94728 - 1.23925-1.23913 - 1.06942-1.06918 - 1780.50-1780.20 
732. 2020.06.30 22:03:25 - 1593554605.0 - 23:03:24 - 1593558204.406 - 1.12357-1.12352 - 107.965-107.958 - 0.94740-0.94727 - 1.23925-1.23913 - 1.06943-1.06919 - 1780.50-1780.20 
733. 2020.06.30 22:03:28 - 1593554608.0 - 23:03:27 - 1593558207.219 - 1.12358-1.12351 - 107.965-107.958 - 0.94743-0.94732 - 1.23925-1.23913 - 1.06943-1.06919 - 1780.50-1780.20 
734. 2020.06.30 22:03:28 - 1593554608.547 - 23:03:28 - 1593558208.766 - 1.12358-1.12351 - 107.965-107.958 - 0.94742-0.94729 - 1.23925-1.23913 - 1.06942-1.06918 - 1780.50-1780.20 
735. 2020.06.30 22:03:29 - 1593554609.62 - 23:03:29 - 1593558209.62 - 1.12357-1.12351 - 107.965-107.958 - 0.94742-0.94729 - 1.23925-1.23913 - 1.06942-1.06918 - 1780.50-1780.20 
736. 2020.06.30 22:03:30 - 1593554610.875 - 23:03:30 - 1593558210.391 - 1.12354-1.12348 - 107.965-107.958 - 0.94742-0.94729 - 1.23923-1.23910 - 1.06937-1.06913 - 1780.50-1780.20 
737. 2020.06.30 22:03:31 - 1593554611.484 - 23:03:31 - 1593558211.0 - 1.12354-1.12348 - 107.965-107.958 - 0.94742-0.94729 - 1.23923-1.23910 - 1.06937-1.06913 - 1780.50-1780.20 
738. 2020.06.30 22:03:33 - 1593554613.547 - 23:03:33 - 1593558213.547 - 1.12353-1.12347 - 107.965-107.958 - 0.94742-0.94729 - 1.23922-1.23910 - 1.06938-1.06914 - 1780.50-1780.20 
739. 2020.06.30 22:03:33 - 1593554613.0 - 23:03:33 - 1593558213.0 - 1.12353-1.12347 - 107.965-107.958 - 0.94742-0.94729 - 1.23922-1.23910 - 1.06938-1.06914 - 1780.50-1780.20 
740. 2020.06.30 22:03:37 - 1593554617.828 - 23:03:37 - 1593558217.640 - 1.12352-1.12346 - 107.965-107.958 - 0.94744-0.94732 - 1.23920-1.23907 - 1.06937-1.06913 - 1780.50-1780.20 
741. 2020.06.30 22:03:41 - 1593554621.516 - 23:03:41 - 1593558221.391 - 1.12352-1.12347 - 107.965-107.958 - 0.94742-0.94729 - 1.23921-1.23908 - 1.06934-1.06905 - 1780.50-1780.20 
742. 2020.06.30 22:03:43 - 1593554623.16 - 23:03:42 - 1593558222.859 - 1.12353-1.12348 - 107.967-107.959 - 0.94742-0.94729 - 1.23923-1.23910 - 1.06934-1.06905 - 1780.50-1780.20 
743. 2020.06.30 22:03:44 - 1593554624.0 - 23:03:44 - 1593558224.0 - 1.12355-1.12349 - 107.967-107.959 - 0.94743-0.94729 - 1.23926-1.23913 - 1.06931-1.06905 - 1780.50-1780.20 
744. 2020.06.30 22:03:45 - 1593554625.672 - 23:03:44 - 1593558224.672 - 1.12357-1.12350 - 107.966-107.959 - 0.94744-0.94731 - 1.23926-1.23913 - 1.06931-1.06906 - 1780.50-1780.20 
745. 2020.06.30 22:03:45 - 1593554625.31 - 23:03:45 - 1593558225.31 - 1.12357-1.12350 - 107.966-107.959 - 0.94744-0.94731 - 1.23926-1.23913 - 1.06931-1.06904 - 1780.50-1780.20 
746. 2020.06.30 22:03:46 - 1593554626.438 - 23:03:46 - 1593558226.266 - 1.12357-1.12351 - 107.966-107.959 - 0.94744-0.94731 - 1.23926-1.23913 - 1.06931-1.06905 - 1780.50-1780.20 
747. 2020.06.30 22:03:46 - 1593554626.813 - 23:03:46 - 1593558226.641 - 1.12357-1.12350 - 107.966-107.959 - 0.94744-0.94731 - 1.23926-1.23913 - 1.06931-1.06907 - 1780.50-1780.20 
748. 2020.06.30 22:03:48 - 1593554628.859 - 23:03:48 - 1593558228.719 - 1.12358-1.12352 - 107.966-107.959 - 0.94743-0.94729 - 1.23925-1.23913 - 1.06930-1.06905 - 1780.50-1780.20 
749. 2020.06.30 22:03:51 - 1593554631.500 - 23:03:51 - 1593558231.281 - 1.12359-1.12353 - 107.971-107.963 - 0.94742-0.94729 - 1.23925-1.23913 - 1.06930-1.06905 - 1780.50-1780.20 
750. 2020.06.30 22:03:52 - 1593554632.328 - 23:03:52 - 1593558232.203 - 1.12360-1.12354 - 107.971-107.963 - 0.94742-0.94729 - 1.23926-1.23914 - 1.06930-1.06907 - 1780.50-1780.20 
751. 2020.06.30 22:03:53 - 1593554633.0 - 23:03:53 - 1593558233.0 - 1.12357-1.12351 - 107.971-107.963 - 0.94742-0.94729 - 1.23925-1.23913 - 1.06930-1.06907 - 1780.50-1780.20 
752. 2020.06.30 22:03:54 - 1593554634.16 - 23:03:54 - 1593558234.16 - 1.12358-1.12351 - 107.971-107.963 - 0.94742-0.94729 - 1.23925-1.23913 - 1.06930-1.06909 - 1780.50-1780.20 
753. 2020.06.30 22:03:55 - 1593554635.328 - 23:03:55 - 1593558235.328 - 1.12358-1.12351 - 107.971-107.963 - 0.94742-0.94729 - 1.23925-1.23913 - 1.06930-1.06908 - 1780.50-1780.20 
754. 2020.06.30 22:03:57 - 1593554637.0 - 23:03:56 - 1593558236.0 - 1.12358-1.12352 - 107.972-107.964 - 0.94743-0.94731 - 1.23925-1.23913 - 1.06930-1.06908 - 1780.50-1780.20 
755. 2020.06.30 22:03:58 - 1593554638.296 - 23:03:58 - 1593558238.406 - 1.12359-1.12353 - 107.972-107.964 - 0.94743-0.94729 - 1.23926-1.23913 - 1.06930-1.06908 - 1780.50-1780.20 
756. 2020.06.30 22:04:01 - 1593554641.0 - 23:04:00 - 1593558240.672 - 1.12361-1.12355 - 107.972-107.965 - 0.94743-0.94729 - 1.23926-1.23913 - 1.06930-1.06908 - 1780.50-1780.20 
757. 2020.06.30 22:04:02 - 1593554642.985 - 23:04:01 - 1593558241.657 - 1.12359-1.12352 - 107.978-107.970 - 0.94744-0.94731 - 1.23924-1.23912 - 1.06930-1.06907 - 1780.50-1780.20 
758. 2020.06.30 22:04:02 - 1593554642.641 - 23:04:02 - 1593558242.313 - 1.12359-1.12352 - 107.978-107.970 - 0.94744-0.94731 - 1.23924-1.23912 - 1.06930-1.06907 - 1780.50-1780.20 
759. 2020.06.30 22:04:04 - 1593554644.546 - 23:04:04 - 1593558244.328 - 1.12361-1.12355 - 107.977-107.970 - 0.94743-0.94730 - 1.23926-1.23914 - 1.06930-1.06908 - 1780.50-1780.20 
760. 2020.06.30 22:04:05 - 1593554645.484 - 23:04:05 - 1593558245.234 - 1.12359-1.12353 - 107.978-107.971 - 0.94743-0.94729 - 1.23925-1.23913 - 1.06930-1.06907 - 1780.50-1780.20 
761. 2020.06.30 22:04:09 - 1593554649.0 - 23:04:09 - 1593558249.0 - 1.12360-1.12354 - 107.979-107.971 - 0.94743-0.94729 - 1.23924-1.23913 - 1.06930-1.06906 - 1780.50-1780.20 
762. 2020.06.30 22:04:10 - 1593554650.0 - 23:04:10 - 1593558250.0 - 1.12361-1.12355 - 107.979-107.972 - 0.94743-0.94729 - 1.23925-1.23913 - 1.06930-1.06907 - 1780.50-1780.20 
763. 2020.06.30 22:04:12 - 1593554652.0 - 23:04:12 - 1593558252.0 - 1.12360-1.12353 - 107.982-107.974 - 0.94743-0.94729 - 1.23923-1.23911 - 1.06930-1.06905 - 1780.50-1780.20 
764. 2020.06.30 22:04:16 - 1593554656.0 - 23:04:16 - 1593558256.0 - 1.12357-1.12351 - 107.981-107.974 - 0.94743-0.94729 - 1.23924-1.23912 - 1.06930-1.06907 - 1780.50-1780.20 
765. 2020.06.30 22:04:20 - 1593554660.968 - 23:04:20 - 1593558260.656 - 1.12359-1.12352 - 107.981-107.974 - 0.94743-0.94729 - 1.23925-1.23912 - 1.06930-1.06905 - 1780.50-1780.20 
766. 2020.06.30 22:04:22 - 1593554662.0 - 23:04:22 - 1593558262.0 - 1.12358-1.12352 - 107.980-107.972 - 0.94743-0.94729 - 1.23924-1.23912 - 1.06930-1.06906 - 1780.50-1780.20 
767. 2020.06.30 22:04:22 - 1593554662.672 - 23:04:22 - 1593558262.672 - 1.12358-1.12351 - 107.980-107.972 - 0.94743-0.94729 - 1.23918-1.23906 - 1.06930-1.06906 - 1780.50-1780.20 
768. 2020.06.30 22:04:23 - 1593554663.266 - 23:04:23 - 1593558263.266 - 1.12356-1.12350 - 107.980-107.972 - 0.94743-0.94729 - 1.23918-1.23905 - 1.06932-1.06911 - 1780.50-1780.20 
769. 2020.06.30 22:04:27 - 1593554667.719 - 23:04:27 - 1593558267.453 - 1.12355-1.12350 - 107.980-107.972 - 0.94743-0.94731 - 1.23918-1.23905 - 1.06932-1.06913 - 1780.50-1780.20 
770. 2020.06.30 22:04:28 - 1593554668.0 - 23:04:27 - 1593558267.47 - 1.12353-1.12347 - 107.980-107.972 - 0.94744-0.94731 - 1.23912-1.23900 - 1.06932-1.06913 - 1780.50-1780.20 
771. 2020.06.30 22:04:32 - 1593554672.360 - 23:04:32 - 1593558272.157 - 1.12354-1.12348 - 107.982-107.974 - 0.94744-0.94731 - 1.23918-1.23905 - 1.06932-1.06913 - 1780.50-1780.20 
772. 2020.06.30 22:04:34 - 1593554674.0 - 23:04:34 - 1593558274.0 - 1.12352-1.12346 - 107.981-107.972 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06932-1.06913 - 1780.50-1780.20 
773. 2020.06.30 22:04:36 - 1593554676.390 - 23:04:36 - 1593558276.172 - 1.12352-1.12347 - 107.981-107.972 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06932-1.06913 - 1780.50-1780.20 
774. 2020.06.30 22:04:37 - 1593554677.0 - 23:04:37 - 1593558277.0 - 1.12352-1.12346 - 107.982-107.973 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06936-1.06913 - 1780.50-1780.20 
775. 2020.06.30 22:04:39 - 1593554679.594 - 23:04:38 - 1593558278.579 - 1.12351-1.12345 - 107.982-107.973 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06936-1.06913 - 1780.50-1780.20 
776. 2020.06.30 22:04:42 - 1593554682.250 - 23:04:42 - 1593558282.125 - 1.12353-1.12347 - 107.981-107.972 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06936-1.06913 - 1780.50-1780.20 
777. 2020.06.30 22:04:43 - 1593554683.0 - 23:04:43 - 1593558283.0 - 1.12351-1.12345 - 107.981-107.973 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06936-1.06913 - 1780.50-1780.20 
778. 2020.06.30 22:04:47 - 1593554687.360 - 23:04:47 - 1593558287.172 - 1.12352-1.12346 - 107.981-107.973 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06936-1.06913 - 1780.50-1780.20 
779. 2020.06.30 22:04:49 - 1593554689.0 - 23:04:48 - 1593558288.0 - 1.12352-1.12346 - 107.981-107.973 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06936-1.06913 - 1780.50-1780.20 
780. 2020.06.30 22:04:50 - 1593554690.359 - 23:04:50 - 1593558290.359 - 1.12352-1.12345 - 107.981-107.972 - 0.94745-0.94733 - 1.23918-1.23905 - 1.06934-1.06908 - 1780.50-1780.20 
781. 2020.06.30 22:04:50 - 1593554690.875 - 23:04:50 - 1593558290.203 - 1.12351-1.12345 - 107.981-107.972 - 0.94745-0.94733 - 1.23913-1.23900 - 1.06933-1.06905 - 1780.50-1780.20 
782. 2020.06.30 22:04:55 - 1593554695.0 - 23:04:54 - 1593558294.0 - 1.12348-1.12342 - 107.977-107.969 - 0.94745-0.94733 - 1.23903-1.23890 - 1.06930-1.06904 - 1780.50-1780.20 
783. 2020.06.30 22:04:57 - 1593554697.640 - 23:04:57 - 1593558297.640 - 1.12354-1.12348 - 107.977-107.970 - 0.94744-0.94732 - 1.23905-1.23894 - 1.06930-1.06906 - 1780.50-1780.20 
784. 2020.06.30 22:04:58 - 1593554698.625 - 23:04:58 - 1593558298.625 - 1.12354-1.12348 - 107.977-107.970 - 0.94744-0.94732 - 1.23905-1.23894 - 1.06932-1.06904 - 1780.50-1780.20 
785. 2020.06.30 22:05:01 - 1593554701.562 - 23:05:01 - 1593558301.266 - 1.12351-1.12346 - 107.977-107.970 - 0.94745-0.94733 - 1.23903-1.23890 - 1.06931-1.06905 - 1780.50-1780.20 
786. 2020.06.30 22:05:02 - 1593554702.0 - 23:05:02 - 1593558302.0 - 1.12349-1.12343 - 107.977-107.970 - 0.94745-0.94733 - 1.23903-1.23890 - 1.06929-1.06905 - 1780.50-1780.20 
787. 2020.06.30 22:05:03 - 1593554703.219 - 23:05:03 - 1593558303.219 - 1.12349-1.12343 - 107.976-107.969 - 0.94745-0.94733 - 1.23902-1.23889 - 1.06930-1.06904 - 1780.50-1780.20 
788. 2020.06.30 22:05:13 - 1593554713.750 - 23:05:13 - 1593558313.454 - 1.12351-1.12344 - 107.976-107.967 - 0.94745-0.94733 - 1.23901-1.23889 - 1.06932-1.06906 - 1780.50-1780.20 
789. 2020.06.30 22:05:17 - 1593554717.0 - 23:05:17 - 1593558317.0 - 1.12351-1.12345 - 107.976-107.967 - 0.94745-0.94732 - 1.23902-1.23889 - 1.06932-1.06904 - 1780.50-1780.20 
790. 2020.06.30 22:05:27 - 1593554727.953 - 23:05:27 - 1593558327.953 - 1.12356-1.12350 - 107.976-107.967 - 0.94744-0.94732 - 1.23913-1.23900 - 1.06934-1.06910 - 1780.50-1780.20 
791. 2020.06.30 22:05:37 - 1593554737.687 - 23:05:37 - 1593558337.328 - 1.12356-1.12351 - 107.973-107.966 - 0.94744-0.94732 - 1.23915-1.23901 - 1.06932-1.06910 - 1780.50-1780.20 
792. 2020.06.30 22:05:40 - 1593554740.688 - 23:05:40 - 1593558340.328 - 1.12357-1.12351 - 107.973-107.966 - 0.94744-0.94732 - 1.23918-1.23905 - 1.06932-1.06910 - 1780.50-1780.20 
793. 2020.06.30 22:05:41 - 1593554741.0 - 23:05:41 - 1593558341.0 - 1.12356-1.12351 - 107.973-107.966 - 0.94744-0.94732 - 1.23918-1.23905 - 1.06932-1.06910 - 1780.50-1780.20 
794. 2020.06.30 22:05:47 - 1593554747.688 - 23:05:47 - 1593558347.453 - 1.12356-1.12350 - 107.973-107.965 - 0.94744-0.94732 - 1.23918-1.23905 - 1.06936-1.06908 - 1780.50-1780.20 
795. 2020.06.30 22:05:54 - 1593554754.547 - 23:05:54 - 1593558354.297 - 1.12356-1.12351 - 107.973-107.966 - 0.94745-0.94733 - 1.23918-1.23905 - 1.06935-1.06908 - 1780.50-1780.20 
796. 2020.06.30 22:05:56 - 1593554756.0 - 23:05:56 - 1593558356.0 - 1.12357-1.12352 - 107.973-107.965 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06935-1.06908 - 1780.50-1780.20 
797. 2020.06.30 22:06:04 - 1593554764.141 - 23:06:03 - 1593558363.938 - 1.12357-1.12351 - 107.973-107.965 - 0.94745-0.94732 - 1.23918-1.23905 - 1.06934-1.06906 - 1780.50-1780.20 
798. 2020.06.30 22:06:23 - 1593554783.31 - 23:06:22 - 1593558382.812 - 1.12356-1.12350 - 107.975-107.966 - 0.94745-0.94733 - 1.23918-1.23905 - 1.06934-1.06910 - 1780.50-1780.20 
799. 2020.06.30 22:06:26 - 1593554786.188 - 23:06:26 - 1593558386.750 - 1.12356-1.12349 - 107.975-107.965 - 0.94745-0.94733 - 1.23920-1.23907 - 1.06934-1.06910 - 1780.50-1780.20 
800. 2020.06.30 22:06:27 - 1593554787.516 - 23:06:27 - 1593558387.78 - 1.12355-1.12348 - 107.975-107.965 - 0.94745-0.94733 - 1.23917-1.23905 - 1.06934-1.06910 - 1780.50-1780.20 
801. 2020.06.30 22:06:28 - 1593554788.0 - 23:06:27 - 1593558387.0 - 1.12354-1.12348 - 107.975-107.965 - 0.94745-0.94733 - 1.23916-1.23903 - 1.06934-1.06910 - 1780.50-1780.20 
802. 2020.06.30 22:06:30 - 1593554790.485 - 23:06:30 - 1593558390.235 - 1.12356-1.12350 - 107.975-107.965 - 0.94745-0.94733 - 1.23917-1.23905 - 1.06934-1.06910 - 1780.50-1780.20 
803. 2020.06.30 22:06:34 - 1593554794.93 - 23:06:33 - 1593558393.906 - 1.12351-1.12345 - 107.979-107.971 - 0.94745-0.94733 - 1.23915-1.23902 - 1.06934-1.06911 - 1780.50-1780.20 
804. 2020.06.30 22:06:38 - 1593554798.0 - 23:06:38 - 1593558398.0 - 1.12347-1.12341 - 107.982-107.975 - 0.94745-0.94733 - 1.23911-1.23898 - 1.06934-1.06911 - 1780.50-1780.20 
805. 2020.06.30 22:06:42 - 1593554802.406 - 23:06:42 - 1593558402.15 - 1.12347-1.12340 - 107.982-107.975 - 0.94745-0.94733 - 1.23911-1.23899 - 1.06934-1.06912 - 1780.50-1780.20 
806. 2020.06.30 22:06:44 - 1593554804.219 - 23:06:44 - 1593558404.141 - 1.12346-1.12340 - 107.982-107.973 - 0.94745-0.94733 - 1.23912-1.23900 - 1.06936-1.06912 - 1780.50-1780.20 
807. 2020.06.30 22:06:44 - 1593554804.531 - 23:06:44 - 1593558404.453 - 1.12346-1.12341 - 107.982-107.973 - 0.94745-0.94733 - 1.23911-1.23899 - 1.06936-1.06912 - 1780.50-1780.20 
808. 2020.06.30 22:06:46 - 1593554806.906 - 23:06:46 - 1593558406.546 - 1.12347-1.12341 - 107.982-107.973 - 0.94745-0.94733 - 1.23912-1.23900 - 1.06936-1.06912 - 1780.50-1780.20 
809. 2020.06.30 22:06:48 - 1593554808.156 - 23:06:48 - 1593558408.328 - 1.12347-1.12340 - 107.981-107.974 - 0.94745-0.94732 - 1.23912-1.23900 - 1.06936-1.06912 - 1780.50-1780.20 
810. 2020.06.30 22:06:52 - 1593554812.0 - 23:06:51 - 1593558411.0 - 1.12347-1.12341 - 107.981-107.973 - 0.94745-0.94732 - 1.23918-1.23906 - 1.06936-1.06912 - 1780.50-1780.20 
811. 2020.06.30 22:06:53 - 1593554813.140 - 23:06:52 - 1593558412.515 - 1.12347-1.12340 - 107.981-107.975 - 0.94745-0.94732 - 1.23924-1.23912 - 1.06935-1.06913 - 1780.50-1780.20 
812. 2020.06.30 22:06:54 - 1593554814.500 - 23:06:54 - 1593558414.797 - 1.12346-1.12340 - 107.981-107.974 - 0.94745-0.94732 - 1.23918-1.23906 - 1.06935-1.06913 - 1780.50-1780.20 
813. 2020.06.30 22:07:02 - 1593554822.407 - 23:07:02 - 1593558422.78 - 1.12342-1.12337 - 107.981-107.975 - 0.94745-0.94732 - 1.23917-1.23905 - 1.06935-1.06913 - 1780.50-1780.20 
814. 2020.06.30 22:07:03 - 1593554823.0 - 23:07:03 - 1593558423.0 - 1.12338-1.12333 - 107.981-107.975 - 0.94753-0.94741 - 1.23915-1.23903 - 1.06937-1.06915 - 1780.50-1780.20 
815. 2020.06.30 22:07:06 - 1593554826.360 - 23:07:06 - 1593558426.360 - 1.12339-1.12333 - 107.982-107.975 - 0.94753-0.94741 - 1.23915-1.23903 - 1.06943-1.06922 - 1780.50-1780.20 
816. 2020.06.30 22:07:12 - 1593554832.203 - 23:07:12 - 1593558432.906 - 1.12339-1.12332 - 107.982-107.975 - 0.94753-0.94741 - 1.23916-1.23903 - 1.06941-1.06921 - 1780.50-1780.20 
817. 2020.06.30 22:07:17 - 1593554837.391 - 23:07:17 - 1593558437.188 - 1.12338-1.12332 - 107.982-107.975 - 0.94753-0.94741 - 1.23916-1.23903 - 1.06941-1.06922 - 1780.50-1780.20 
818. 2020.06.30 22:07:20 - 1593554840.500 - 23:07:20 - 1593558440.187 - 1.12339-1.12332 - 107.982-107.975 - 0.94753-0.94741 - 1.23915-1.23903 - 1.06943-1.06924 - 1780.50-1780.20 
819. 2020.06.30 22:07:21 - 1593554841.15 - 23:07:21 - 1593558441.15 - 1.12338-1.12332 - 107.982-107.975 - 0.94753-0.94741 - 1.23916-1.23903 - 1.06943-1.06924 - 1780.50-1780.20 
820. 2020.06.30 22:07:22 - 1593554842.0 - 23:07:22 - 1593558442.0 - 1.12339-1.12332 - 107.982-107.975 - 0.94753-0.94741 - 1.23916-1.23903 - 1.06943-1.06924 - 1780.50-1780.20 
821. 2020.06.30 22:07:24 - 1593554844.562 - 23:07:24 - 1593558444.328 - 1.12339-1.12333 - 107.982-107.975 - 0.94753-0.94741 - 1.23916-1.23903 - 1.06943-1.06924 - 1780.50-1780.20 
822. 2020.06.30 22:07:28 - 1593554848.0 - 23:07:28 - 1593558448.0 - 1.12341-1.12335 - 107.976-107.969 - 0.94752-0.94739 - 1.23918-1.23905 - 1.06943-1.06923 - 1780.50-1780.20 
823. 2020.06.30 22:07:30 - 1593554850.469 - 23:07:30 - 1593558450.469 - 1.12345-1.12338 - 107.976-107.967 - 0.94752-0.94738 - 1.23918-1.23905 - 1.06943-1.06924 - 1780.50-1780.20 
824. 2020.06.30 22:07:31 - 1593554851.172 - 23:07:31 - 1593558451.172 - 1.12347-1.12340 - 107.975-107.966 - 0.94749-0.94736 - 1.23928-1.23915 - 1.06943-1.06924 - 1780.50-1780.20 
825. 2020.06.30 22:07:33 - 1593554853.94 - 23:07:32 - 1593558452.547 - 1.12347-1.12341 - 107.975-107.966 - 0.94748-0.94735 - 1.23928-1.23915 - 1.06943-1.06924 - 1780.50-1780.20 
826. 2020.06.30 22:07:34 - 1593554854.235 - 23:07:34 - 1593558454.235 - 1.12348-1.12341 - 107.975-107.966 - 0.94748-0.94735 - 1.23928-1.23915 - 1.06947-1.06926 - 1780.50-1780.20 
827. 2020.06.30 22:07:35 - 1593554855.0 - 23:07:35 - 1593558455.0 - 1.12348-1.12342 - 107.975-107.966 - 0.94748-0.94735 - 1.23928-1.23915 - 1.06947-1.06926 - 1780.50-1780.20 
828. 2020.06.30 22:07:37 - 1593554857.750 - 23:07:37 - 1593558457.344 - 1.12349-1.12342 - 107.975-107.966 - 0.94748-0.94735 - 1.23928-1.23915 - 1.06947-1.06925 - 1780.50-1780.20 
829. 2020.06.30 22:07:38 - 1593554858.0 - 23:07:38 - 1593558458.0 - 1.12352-1.12345 - 107.975-107.966 - 0.94748-0.94735 - 1.23929-1.23916 - 1.06947-1.06925 - 1780.50-1780.20 
830. 2020.06.30 22:07:40 - 1593554860.641 - 23:07:40 - 1593558460.531 - 1.12354-1.12348 - 107.975-107.966 - 0.94746-0.94733 - 1.23938-1.23925 - 1.06952-1.06932 - 1780.50-1780.20 
831. 2020.06.30 22:07:40 - 1593554860.907 - 23:07:40 - 1593558460.797 - 1.12354-1.12348 - 107.975-107.966 - 0.94746-0.94733 - 1.23938-1.23925 - 1.06952-1.06931 - 1780.50-1780.20 
832. 2020.06.30 22:07:44 - 1593554864.187 - 23:07:44 - 1593558464.812 - 1.12356-1.12350 - 107.973-107.964 - 0.94746-0.94733 - 1.23937-1.23925 - 1.06948-1.06926 - 1780.50-1780.20 
833. 2020.06.30 22:07:54 - 1593554874.203 - 23:07:54 - 1593558474.32 - 1.12357-1.12350 - 107.973-107.964 - 0.94747-0.94733 - 1.23938-1.23926 - 1.06941-1.06918 - 1780.50-1780.20 
834. 2020.06.30 22:07:59 - 1593554879.265 - 23:07:59 - 1593558479.47 - 1.12356-1.12350 - 107.973-107.964 - 0.94747-0.94733 - 1.23938-1.23926 - 1.06949-1.06927 - 1780.50-1780.20 
835. 2020.06.30 22:07:59 - 1593554879.859 - 23:07:59 - 1593558479.641 - 1.12353-1.12348 - 107.973-107.964 - 0.94746-0.94734 - 1.23937-1.23925 - 1.06949-1.06926 - 1780.50-1780.20 
836. 2020.06.30 22:08:00 - 1593554880.0 - 23:07:59 - 1593558479.860 - 1.12352-1.12346 - 107.973-107.964 - 0.94746-0.94734 - 1.23937-1.23925 - 1.06949-1.06926 - 1780.50-1780.20 
837. 2020.06.30 22:08:04 - 1593554884.421 - 23:08:04 - 1593558484.156 - 1.12352-1.12346 - 107.975-107.966 - 0.94748-0.94735 - 1.23937-1.23925 - 1.06947-1.06923 - 1780.50-1780.20 
838. 2020.06.30 22:08:05 - 1593554885.46 - 23:08:04 - 1593558484.781 - 1.12352-1.12346 - 107.975-107.966 - 0.94748-0.94735 - 1.23937-1.23925 - 1.06947-1.06923 - 1780.50-1780.20 
839. 2020.06.30 22:08:05 - 1593554885.234 - 23:08:05 - 1593558485.234 - 1.12352-1.12345 - 107.975-107.967 - 0.94748-0.94735 - 1.23937-1.23925 - 1.06947-1.06923 - 1780.50-1780.20 
840. 2020.06.30 22:08:06 - 1593554886.234 - 23:08:06 - 1593558486.62 - 1.12352-1.12346 - 107.975-107.967 - 0.94747-0.94734 - 1.23937-1.23925 - 1.06947-1.06924 - 1780.50-1780.20 
841. 2020.06.30 22:08:06 - 1593554886.437 - 23:08:06 - 1593558486.47 - 1.12353-1.12346 - 107.975-107.966 - 0.94747-0.94734 - 1.23937-1.23925 - 1.06947-1.06924 - 1780.50-1780.20 
842. 2020.06.30 22:08:07 - 1593554887.0 - 23:08:07 - 1593558487.0 - 1.12351-1.12345 - 107.977-107.968 - 0.94748-0.94735 - 1.23934-1.23922 - 1.06947-1.06923 - 1780.50-1780.20 
843. 2020.06.30 22:08:09 - 1593554889.625 - 23:08:09 - 1593558489.625 - 1.12347-1.12341 - 107.975-107.967 - 0.94748-0.94735 - 1.23928-1.23916 - 1.06941-1.06915 - 1780.50-1780.20 
844. 2020.06.30 22:08:10 - 1593554890.532 - 23:08:10 - 1593558490.532 - 1.12348-1.12341 - 107.974-107.965 - 0.94748-0.94735 - 1.23928-1.23916 - 1.06942-1.06916 - 1780.50-1780.20 
845. 2020.06.30 22:08:12 - 1593554892.156 - 23:08:11 - 1593558491.672 - 1.12351-1.12345 - 107.969-107.960 - 0.94747-0.94734 - 1.23928-1.23916 - 1.06948-1.06922 - 1780.50-1780.20 
846. 2020.06.30 22:08:14 - 1593554894.375 - 23:08:14 - 1593558494.265 - 1.12347-1.12341 - 107.968-107.958 - 0.94748-0.94735 - 1.23928-1.23916 - 1.06939-1.06911 - 1780.50-1780.20 
847. 2020.06.30 22:08:15 - 1593554895.672 - 23:08:15 - 1593558495.562 - 1.12347-1.12341 - 107.967-107.958 - 0.94748-0.94735 - 1.23928-1.23916 - 1.06938-1.06911 - 1780.50-1780.20 
848. 2020.06.30 22:08:16 - 1593554896.0 - 23:08:16 - 1593558496.0 - 1.12346-1.12339 - 107.967-107.958 - 0.94748-0.94735 - 1.23928-1.23916 - 1.06936-1.06912 - 1780.50-1780.20 
849. 2020.06.30 22:08:20 - 1593554900.422 - 23:08:20 - 1593558500.422 - 1.12346-1.12340 - 107.965-107.956 - 0.94748-0.94735 - 1.23928-1.23916 - 1.06932-1.06908 - 1780.50-1780.20 
850. 2020.06.30 22:08:21 - 1593554901.0 - 23:08:21 - 1593558501.0 - 1.12346-1.12340 - 107.965-107.956 - 0.94748-0.94735 - 1.23928-1.23916 - 1.06932-1.06908 - 1780.50-1780.20 
851. 2020.06.30 22:08:38 - 1593554918.453 - 23:08:38 - 1593558518.266 - 1.12344-1.12339 - 107.969-107.959 - 0.94748-0.94735 - 1.23922-1.23910 - 1.06932-1.06906 - 1780.50-1780.20 
852. 2020.06.30 22:08:38 - 1593554918.968 - 23:08:38 - 1593558518.125 - 1.12343-1.12337 - 107.969-107.960 - 0.94748-0.94735 - 1.23922-1.23910 - 1.06931-1.06908 - 1780.50-1780.20 
853. 2020.06.30 22:08:39 - 1593554919.609 - 23:08:39 - 1593558519.766 - 1.12342-1.12337 - 107.969-107.959 - 0.94748-0.94735 - 1.23922-1.23910 - 1.06931-1.06908 - 1780.50-1780.20 
854. 2020.06.30 22:08:47 - 1593554927.500 - 23:08:47 - 1593558527.328 - 1.12343-1.12337 - 107.966-107.957 - 0.94748-0.94735 - 1.23927-1.23914 - 1.06935-1.06909 - 1780.50-1780.20 
855. 2020.06.30 22:08:48 - 1593554928.0 - 23:08:47 - 1593558527.859 - 1.12346-1.12340 - 107.966-107.957 - 0.94748-0.94735 - 1.23927-1.23915 - 1.06937-1.06913 - 1780.50-1780.20 
856. 2020.06.30 22:08:58 - 1593554938.203 - 23:08:57 - 1593558537.31 - 1.12346-1.12339 - 107.965-107.955 - 0.94747-0.94733 - 1.23922-1.23910 - 1.06933-1.06907 - 1780.50-1780.20 
857. 2020.06.30 22:08:59 - 1593554939.0 - 23:08:59 - 1593558539.0 - 1.12346-1.12340 - 107.965-107.955 - 0.94747-0.94733 - 1.23922-1.23910 - 1.06931-1.06908 - 1780.50-1780.20 
858. 2020.06.30 22:09:00 - 1593554940.562 - 23:09:00 - 1593558540.125 - 1.12346-1.12341 - 107.965-107.955 - 0.94747-0.94733 - 1.23926-1.23914 - 1.06931-1.06908 - 1780.50-1780.20 
859. 2020.06.30 22:09:00 - 1593554940.796 - 23:09:00 - 1593558540.359 - 1.12346-1.12340 - 107.964-107.955 - 0.94747-0.94733 - 1.23927-1.23914 - 1.06931-1.06908 - 1780.50-1780.20 
860. 2020.06.30 22:09:02 - 1593554942.672 - 23:09:02 - 1593558542.469 - 1.12346-1.12339 - 107.964-107.954 - 0.94747-0.94734 - 1.23923-1.23911 - 1.06927-1.06905 - 1780.50-1780.20 
861. 2020.06.30 22:09:03 - 1593554943.687 - 23:09:03 - 1593558543.500 - 1.12346-1.12340 - 107.963-107.954 - 0.94747-0.94733 - 1.23922-1.23910 - 1.06927-1.06905 - 1780.50-1780.20 
862. 2020.06.30 22:09:07 - 1593554947.344 - 23:09:07 - 1593558547.63 - 1.12346-1.12339 - 107.965-107.956 - 0.94747-0.94733 - 1.23918-1.23905 - 1.06927-1.06905 - 1780.50-1780.20 
863. 2020.06.30 22:09:08 - 1593554948.0 - 23:09:07 - 1593558547.844 - 1.12347-1.12340 - 107.965-107.957 - 0.94747-0.94733 - 1.23918-1.23905 - 1.06927-1.06905 - 1780.50-1780.20 
864. 2020.06.30 22:09:12 - 1593554952.937 - 23:09:11 - 1593558551.781 - 1.12341-1.12335 - 107.967-107.959 - 0.94747-0.94734 - 1.23908-1.23896 - 1.06923-1.06902 - 1780.50-1780.20 
865. 2020.06.30 22:09:22 - 1593554962.422 - 23:09:22 - 1593558562.219 - 1.12343-1.12337 - 107.965-107.957 - 0.94748-0.94736 - 1.23908-1.23895 - 1.06918-1.06889 - 1780.50-1780.20 
866. 2020.06.30 22:09:22 - 1593554962.531 - 23:09:22 - 1593558562.328 - 1.12343-1.12337 - 107.965-107.957 - 0.94747-0.94733 - 1.23908-1.23895 - 1.06918-1.06890 - 1780.50-1780.20 *
867. 2020.06.30 22:09:22 - 1593554962.531 - 23:09:22 - 1593558562.328 - 1.12343-1.12337 - 107.965-107.957 - 0.94747-0.94733 - 1.23908-1.23895 - 1.06918-1.06890 - 1780.50-1780.20 *
868. 2020.06.30 22:09:22 - 1593554962.531 - 23:09:22 - 1593558562.328 - 1.12343-1.12337 - 107.965-107.957 - 0.94747-0.94733 - 1.23908-1.23895 - 1.06918-1.06890 - 1780.50-1780.20 *
869. 2020.06.30 22:09:22 - 1593554962.562 - 23:09:22 - 1593558562.359 - 1.12343-1.12337 - 107.965-107.957 - 0.94747-0.94733 - 1.23908-1.23895 - 1.06918-1.06890 - 1780.50-1780.20 *
870. 2020.06.30 22:09:22 - 1593554962.734 - 23:09:22 - 1593558562.531 - 1.12343-1.12337 - 107.965-107.957 - 0.94747-0.94733 - 1.23908-1.23895 - 1.06918-1.06890 - 1780.50-1780.20 *
871. 2020.06.30 22:09:28 - 1593554968.532 - 23:09:28 - 1593558568.63 - 1.12342-1.12337 - 107.962-107.953 - 0.94747-0.94733 - 1.23908-1.23895 - 1.06918-1.06889 - 1780.50-1780.20 
872. 2020.06.30 22:09:34 - 1593554974.485 - 23:09:34 - 1593558574.313 - 1.12343-1.12337 - 107.961-107.952 - 0.94747-0.94733 - 1.23903-1.23890 - 1.06914-1.06892 - 1780.50-1780.20 
873. 2020.06.30 22:09:35 - 1593554975.438 - 23:09:35 - 1593558575.438 - 1.12343-1.12336 - 107.962-107.952 - 0.94747-0.94734 - 1.23904-1.23891 - 1.06907-1.06885 - 1780.50-1780.20 
874. 2020.06.30 22:09:37 - 1593554977.828 - 23:09:36 - 1593558576.828 - 1.12342-1.12336 - 107.960-107.951 - 0.94748-0.94735 - 1.23899-1.23886 - 1.06909-1.06885 - 1780.50-1780.20 
875. 2020.06.30 22:10:09 - 1593555009.813 - 23:10:09 - 1593558609.641 - 1.12347-1.12340 - 107.961-107.952 - 0.94748-0.94734 - 1.23918-1.23910 - 1.06909-1.06883 - 1780.50-1780.20 
876. 2020.06.30 22:10:10 - 1593555010.203 - 23:10:10 - 1593558610.31 - 1.12347-1.12341 - 107.961-107.952 - 0.94748-0.94734 - 1.23918-1.23910 - 1.06908-1.06884 - 1780.50-1780.20 
877. 2020.06.30 22:10:10 - 1593555010.0 - 23:10:10 - 1593558610.0 - 1.12347-1.12341 - 107.961-107.952 - 0.94748-0.94734 - 1.23918-1.23910 - 1.06908-1.06884 - 1780.50-1780.20 
878. 2020.06.30 22:10:10 - 1593555010.328 - 23:10:10 - 1593558610.328 - 1.12347-1.12340 - 107.959-107.950 - 0.94748-0.94733 - 1.23924-1.23910 - 1.06912-1.06880 - 1780.50-1780.20 
879. 2020.06.30 22:10:12 - 1593555012.218 - 23:10:12 - 1593558612.218 - 1.12352-1.12346 - 107.958-107.949 - 0.94747-0.94731 - 1.23931-1.23922 - 1.06912-1.06888 - 1780.50-1780.20 
880. 2020.06.30 22:10:12 - 1593555012.625 - 23:10:12 - 1593558612.625 - 1.12355-1.12348 - 107.955-107.946 - 0.94747-0.94731 - 1.23935-1.23925 - 1.06908-1.06882 - 1780.50-1780.20 
881. 2020.06.30 22:10:13 - 1593555013.140 - 23:10:13 - 1593558613.140 - 1.12352-1.12346 - 107.954-107.946 - 0.94747-0.94731 - 1.23928-1.23918 - 1.06907-1.06882 - 1780.50-1780.20 
882. 2020.06.30 22:10:13 - 1593555013.750 - 23:10:13 - 1593558613.750 - 1.12352-1.12346 - 107.953-107.944 - 0.94747-0.94731 - 1.23928-1.23918 - 1.06906-1.06878 - 1780.50-1780.20 
883. 2020.06.30 22:10:18 - 1593555018.453 - 23:10:18 - 1593558618.391 - 1.12351-1.12345 - 107.950-107.941 - 0.94747-0.94732 - 1.23928-1.23919 - 1.06907-1.06884 - 1780.50-1780.20 
884. 2020.06.30 22:10:22 - 1593555022.656 - 23:10:22 - 1593558622.438 - 1.12352-1.12345 - 107.946-107.937 - 0.94747-0.94730 - 1.23935-1.23927 - 1.06907-1.06883 - 1780.50-1780.20 
885. 2020.06.30 22:10:29 - 1593555029.78 - 23:10:28 - 1593558628.953 - 1.12351-1.12345 - 107.947-107.937 - 0.94746-0.94730 - 1.23938-1.23927 - 1.06905-1.06882 - 1780.50-1780.20 
886. 2020.06.30 22:10:30 - 1593555030.0 - 23:10:30 - 1593558630.0 - 1.12351-1.12344 - 107.947-107.938 - 0.94746-0.94731 - 1.23938-1.23927 - 1.06905-1.06882 - 1780.50-1780.20 
887. 2020.06.30 22:10:32 - 1593555032.0 - 23:10:32 - 1593558632.0 - 1.12348-1.12341 - 107.948-107.939 - 0.94746-0.94732 - 1.23938-1.23927 - 1.06903-1.06881 - 1780.50-1780.20 
888. 2020.06.30 22:10:33 - 1593555033.500 - 23:10:33 - 1593558633.500 - 1.12347-1.12341 - 107.948-107.939 - 0.94746-0.94733 - 1.23938-1.23927 - 1.06905-1.06883 - 1780.50-1780.20 
889. 2020.06.30 22:10:48 - 1593555048.703 - 23:10:48 - 1593558648.62 - 1.12347-1.12340 - 107.947-107.938 - 0.94746-0.94733 - 1.23938-1.23929 - 1.06921-1.06896 - 1780.50-1780.20 
890. 2020.06.30 22:10:51 - 1593555051.656 - 23:10:51 - 1593558651.406 - 1.12347-1.12341 - 107.947-107.937 - 0.94746-0.94733 - 1.23947-1.23937 - 1.06922-1.06899 - 1780.50-1780.20 
891. 2020.06.30 22:10:53 - 1593555053.797 - 23:10:53 - 1593558653.594 - 1.12347-1.12341 - 107.947-107.937 - 0.94746-0.94733 - 1.23948-1.23938 - 1.06924-1.06903 - 1780.50-1780.20 
892. 2020.06.30 22:10:54 - 1593555054.672 - 23:10:54 - 1593558654.469 - 1.12347-1.12341 - 107.947-107.937 - 0.94746-0.94733 - 1.23948-1.23938 - 1.06923-1.06901 - 1780.50-1780.20 
893. 2020.06.30 22:11:34 - 1593555094.422 - 23:11:34 - 1593558694.282 - 1.12349-1.12340 - 107.946-107.937 - 0.94746-0.94733 - 1.23947-1.23937 - 1.06937-1.06914 - 1780.50-1780.20 
894. 2020.06.30 22:11:53 - 1593555113.781 - 23:11:53 - 1593558713.360 - 1.12348-1.12341 - 107.938-107.931 - 0.94746-0.94730 - 1.23948-1.23937 - 1.06938-1.06912 - 1780.50-1780.20 
895. 2020.06.30 22:11:54 - 1593555114.0 - 23:11:54 - 1593558714.0 - 1.12353-1.12346 - 107.937-107.929 - 0.94739-0.94726 - 1.23948-1.23936 - 1.06940-1.06912 - 1780.50-1780.20 
896. 2020.06.30 22:11:57 - 1593555117.0 - 23:11:57 - 1593558717.0 - 1.12352-1.12346 - 107.937-107.929 - 0.94739-0.94726 - 1.23948-1.23936 - 1.06940-1.06914 - 1780.50-1780.20 
897. 2020.06.30 22:12:16 - 1593555136.875 - 23:12:16 - 1593558736.390 - 1.12352-1.12345 - 107.937-107.929 - 0.94739-0.94726 - 1.23950-1.23939 - 1.06935-1.06909 - 1780.50-1780.20 
898. 2020.06.30 22:12:19 - 1593555139.437 - 23:12:18 - 1593558738.437 - 1.12356-1.12350 - 107.930-107.924 - 0.94738-0.94725 - 1.23957-1.23946 - 1.06936-1.06912 - 1780.50-1780.20 
899. 2020.06.30 22:12:24 - 1593555144.906 - 23:12:24 - 1593558744.735 - 1.12357-1.12350 - 107.930-107.923 - 0.94738-0.94724 - 1.23957-1.23946 - 1.06937-1.06911 - 1780.50-1780.20 
900. 2020.06.30 22:12:31 - 1593555151.234 - 23:12:30 - 1593558750.937 - 1.12354-1.12347 - 107.930-107.922 - 0.94737-0.94724 - 1.23957-1.23945 - 1.06937-1.06911 - 1780.50-1780.20 
901. 2020.06.30 22:12:31 - 1593555151.109 - 23:12:31 - 1593558751.109 - 1.12354-1.12348 - 107.930-107.922 - 0.94737-0.94724 - 1.23957-1.23945 - 1.06937-1.06911 - 1780.50-1780.20 
902. 2020.06.30 22:12:31 - 1593555151.531 - 23:12:31 - 1593558751.531 - 1.12354-1.12347 - 107.930-107.923 - 0.94737-0.94724 - 1.23957-1.23945 - 1.06937-1.06911 - 1780.50-1780.20 
903. 2020.06.30 22:12:32 - 1593555152.78 - 23:12:32 - 1593558752.828 - 1.12353-1.12347 - 107.930-107.923 - 0.94737-0.94724 - 1.23957-1.23945 - 1.06937-1.06911 - 1780.50-1780.20 
904. 2020.06.30 22:12:32 - 1593555152.250 - 23:12:32 - 1593558752.0 - 1.12352-1.12346 - 107.930-107.923 - 0.94737-0.94724 - 1.23957-1.23945 - 1.06937-1.06911 - 1780.50-1780.20 
905. 2020.06.30 22:12:32 - 1593555152.750 - 23:12:32 - 1593558752.500 - 1.12352-1.12345 - 107.930-107.923 - 0.94737-0.94724 - 1.23957-1.23945 - 1.06936-1.06910 - 1780.50-1780.20 
906. 2020.06.30 22:12:34 - 1593555154.547 - 23:12:34 - 1593558754.328 - 1.12349-1.12344 - 107.931-107.923 - 0.94743-0.94731 - 1.23957-1.23946 - 1.06936-1.06910 - 1780.50-1780.20 
907. 2020.06.30 22:12:34 - 1593555154.719 - 23:12:34 - 1593558754.500 - 1.12348-1.12342 - 107.929-107.921 - 0.94743-0.94731 - 1.23957-1.23946 - 1.06934-1.06908 - 1780.50-1780.20 
908. 2020.06.30 22:12:34 - 1593555154.860 - 23:12:34 - 1593558754.641 - 1.12349-1.12342 - 107.928-107.920 - 0.94743-0.94731 - 1.23957-1.23946 - 1.06933-1.06907 - 1780.50-1780.20 
909. 2020.06.30 22:12:35 - 1593555155.0 - 23:12:35 - 1593558755.0 - 1.12350-1.12343 - 107.928-107.920 - 0.94743-0.94731 - 1.23957-1.23946 - 1.06931-1.06907 - 1780.50-1780.20 
910. 2020.06.30 22:12:36 - 1593555156.218 - 23:12:36 - 1593558756.140 - 1.12351-1.12343 - 107.928-107.922 - 0.94743-0.94731 - 1.23957-1.23946 - 1.06936-1.06908 - 1780.50-1780.20 
911. 2020.06.30 22:12:37 - 1593555157.0 - 23:12:36 - 1593558756.0 - 1.12352-1.12345 - 107.928-107.922 - 0.94743-0.94731 - 1.23957-1.23946 - 1.06935-1.06909 - 1780.50-1780.20 
912. 2020.06.30 22:12:38 - 1593555158.469 - 23:12:38 - 1593558758.281 - 1.12354-1.12347 - 107.929-107.920 - 0.94739-0.94726 - 1.23957-1.23946 - 1.06926-1.06898 - 1780.50-1780.20 
913. 2020.06.30 22:12:39 - 1593555159.266 - 23:12:39 - 1593558759.78 - 1.12353-1.12348 - 107.929-107.920 - 0.94737-0.94724 - 1.23957-1.23946 - 1.06922-1.06898 - 1780.50-1780.20 
914. 2020.06.30 22:12:40 - 1593555160.0 - 23:12:40 - 1593558760.0 - 1.12353-1.12348 - 107.929-107.920 - 0.94737-0.94724 - 1.23957-1.23946 - 1.06922-1.06898 - 1780.50-1780.20 
915. 2020.06.30 22:12:44 - 1593555164.359 - 23:12:44 - 1593558764.156 - 1.12352-1.12346 - 107.926-107.919 - 0.94737-0.94724 - 1.23957-1.23945 - 1.06936-1.06907 - 1780.50-1780.20 
916. 2020.06.30 22:12:47 - 1593555167.515 - 23:12:47 - 1593558767.406 - 1.12352-1.12345 - 107.927-107.918 - 0.94737-0.94724 - 1.23957-1.23945 - 1.06927-1.06905 - 1780.50-1780.20 
917. 2020.06.30 22:12:48 - 1593555168.875 - 23:12:47 - 1593558767.766 - 1.12351-1.12345 - 107.928-107.921 - 0.94737-0.94724 - 1.23948-1.23936 - 1.06932-1.06904 - 1780.50-1780.20 
918. 2020.06.30 22:12:50 - 1593555170.93 - 23:12:49 - 1593558769.734 - 1.12350-1.12344 - 107.928-107.920 - 0.94737-0.94724 - 1.23948-1.23936 - 1.06919-1.06895 - 1780.50-1780.20 
919. 2020.06.30 22:12:50 - 1593555170.281 - 23:12:50 - 1593558770.0 - 1.12352-1.12345 - 107.928-107.920 - 0.94737-0.94724 - 1.23948-1.23936 - 1.06919-1.06895 - 1780.50-1780.20 
920. 2020.06.30 22:12:53 - 1593555173.781 - 23:12:53 - 1593558773.125 - 1.12350-1.12344 - 107.928-107.920 - 0.94737-0.94724 - 1.23948-1.23936 - 1.06919-1.06895 - 1780.50-1780.20 
921. 2020.06.30 22:12:54 - 1593555174.0 - 23:12:53 - 1593558773.437 - 1.12349-1.12344 - 107.928-107.920 - 0.94737-0.94724 - 1.23948-1.23936 - 1.06919-1.06895 - 1780.50-1780.20 
922. 2020.06.30 22:12:54 - 1593555174.438 - 23:12:54 - 1593558774.125 - 1.12349-1.12343 - 107.928-107.920 - 0.94737-0.94724 - 1.23948-1.23936 - 1.06919-1.06895 - 1780.50-1780.20 
923. 2020.06.30 22:12:58 - 1593555178.15 - 23:12:57 - 1593558777.469 - 1.12351-1.12345 - 107.928-107.920 - 0.94737-0.94724 - 1.23948-1.23936 - 1.06919-1.06895 - 1780.50-1780.20 
924. 2020.06.30 22:12:59 - 1593555179.0 - 23:12:59 - 1593558779.0 - 1.12352-1.12345 - 107.928-107.919 - 0.94737-0.94724 - 1.23946-1.23934 - 1.06919-1.06895 - 1780.50-1780.20 
925. 2020.06.30 22:12:59 - 1593555179.703 - 23:12:59 - 1593558779.703 - 1.12351-1.12345 - 107.928-107.920 - 0.94737-0.94724 - 1.23946-1.23934 - 1.06922-1.06896 - 1780.50-1780.20 
926. 2020.06.30 22:13:00 - 1593555180.313 - 23:13:00 - 1593558780.313 - 1.12350-1.12344 - 107.928-107.920 - 0.94737-0.94724 - 1.23946-1.23934 - 1.06917-1.06893 - 1780.50-1780.20 
927. 2020.06.30 22:13:02 - 1593555182.0 - 23:13:02 - 1593558782.0 - 1.12349-1.12344 - 107.928-107.921 - 0.94737-0.94724 - 1.23946-1.23934 - 1.06920-1.06892 - 1780.50-1780.20 
928. 2020.06.30 22:13:05 - 1593555185.62 - 23:13:04 - 1593558784.750 - 1.12347-1.12342 - 107.927-107.920 - 0.94737-0.94726 - 1.23938-1.23926 - 1.06918-1.06894 - 1780.50-1780.20 
929. 2020.06.30 22:13:05 - 1593555185.421 - 23:13:05 - 1593558785.109 - 1.12346-1.12341 - 107.927-107.920 - 0.94737-0.94726 - 1.23938-1.23926 - 1.06918-1.06894 - 1780.50-1780.20 
930. 2020.06.30 22:13:10 - 1593555190.922 - 23:13:09 - 1593558789.781 - 1.12347-1.12340 - 107.927-107.921 - 0.94737-0.94725 - 1.23938-1.23926 - 1.06919-1.06893 - 1780.50-1780.20 
931. 2020.06.30 22:13:19 - 1593555199.78 - 23:13:18 - 1593558798.641 - 1.12347-1.12342 - 107.927-107.919 - 0.94737-0.94725 - 1.23937-1.23925 - 1.06904-1.06878 - 1780.50-1780.20 
932. 2020.06.30 22:13:19 - 1593555199.390 - 23:13:19 - 1593558799.953 - 1.12348-1.12342 - 107.927-107.920 - 0.94737-0.94725 - 1.23937-1.23925 - 1.06904-1.06880 - 1780.50-1780.20 
933. 2020.06.30 22:13:22 - 1593555202.0 - 23:13:22 - 1593558802.0 - 1.12348-1.12342 - 107.928-107.921 - 0.94738-0.94725 - 1.23928-1.23916 - 1.06899-1.06873 - 1780.50-1780.20 
934. 2020.06.30 22:13:23 - 1593555203.875 - 23:13:23 - 1593558803.875 - 1.12347-1.12341 - 107.929-107.922 - 0.94738-0.94725 - 1.23928-1.23916 - 1.06904-1.06878 - 1780.50-1780.20 
935. 2020.06.30 22:13:27 - 1593555207.985 - 23:13:26 - 1593558806.500 - 1.12347-1.12342 - 107.929-107.920 - 0.94738-0.94725 - 1.23928-1.23915 - 1.06898-1.06872 - 1780.50-1780.20 
936. 2020.06.30 22:13:36 - 1593555216.15 - 23:13:35 - 1593558815.672 - 1.12347-1.12341 - 107.929-107.921 - 0.94738-0.94725 - 1.23928-1.23916 - 1.06900-1.06874 - 1780.50-1780.20 
937. 2020.06.30 22:13:40 - 1593555220.0 - 23:13:40 - 1593558820.0 - 1.12343-1.12338 - 107.929-107.921 - 0.94738-0.94725 - 1.23928-1.23916 - 1.06899-1.06871 - 1780.50-1780.20 
938. 2020.06.30 22:13:40 - 1593555220.375 - 23:13:40 - 1593558820.375 - 1.12341-1.12336 - 107.929-107.921 - 0.94738-0.94726 - 1.23928-1.23916 - 1.06896-1.06872 - 1780.50-1780.20 
939. 2020.06.30 22:13:41 - 1593555221.141 - 23:13:41 - 1593558821.141 - 1.12340-1.12334 - 107.929-107.921 - 0.94739-0.94726 - 1.23928-1.23916 - 1.06897-1.06874 - 1780.50-1780.20 
940. 2020.06.30 22:13:52 - 1593555232.906 - 23:13:52 - 1593558832.531 - 1.12337-1.12332 - 107.930-107.924 - 0.94739-0.94726 - 1.23928-1.23916 - 1.06916-1.06888 - 1780.50-1780.20 
941. 2020.06.30 22:13:53 - 1593555233.125 - 23:13:53 - 1593558833.953 - 1.12337-1.12331 - 107.930-107.923 - 0.94739-0.94726 - 1.23928-1.23916 - 1.06914-1.06887 - 1780.50-1780.20 
942. 2020.06.30 22:13:54 - 1593555234.0 - 23:13:54 - 1593558834.0 - 1.12337-1.12332 - 107.930-107.923 - 0.94739-0.94726 - 1.23928-1.23916 - 1.06916-1.06891 - 1780.50-1780.20 
943. 2020.06.30 22:13:58 - 1593555238.47 - 23:13:57 - 1593558837.547 - 1.12337-1.12331 - 107.932-107.923 - 0.94739-0.94726 - 1.23937-1.23927 - 1.06918-1.06891 - 1780.50-1780.20 
944. 2020.06.30 22:14:01 - 1593555241.156 - 23:14:01 - 1593558841.875 - 1.12341-1.12335 - 107.932-107.923 - 0.94739-0.94725 - 1.23947-1.23936 - 1.06920-1.06897 - 1780.50-1780.20 
945. 2020.06.30 22:14:01 - 1593555241.735 - 23:14:01 - 1593558841.454 - 1.12342-1.12335 - 107.932-107.923 - 0.94739-0.94725 - 1.23948-1.23938 - 1.06917-1.06893 - 1780.50-1780.20 
946. 2020.06.30 22:14:02 - 1593555242.0 - 23:14:02 - 1593558842.0 - 1.12342-1.12335 - 107.932-107.923 - 0.94739-0.94725 - 1.23948-1.23938 - 1.06920-1.06897 - 1780.50-1780.20 
947. 2020.06.30 22:14:07 - 1593555247.187 - 23:14:06 - 1593558846.750 - 1.12340-1.12335 - 107.931-107.923 - 0.94739-0.94725 - 1.23947-1.23938 - 1.06920-1.06891 - 1780.50-1780.20 
948. 2020.06.30 22:14:07 - 1593555247.781 - 23:14:07 - 1593558847.0 - 1.12340-1.12334 - 107.931-107.923 - 0.94739-0.94725 - 1.23947-1.23936 - 1.06919-1.06896 - 1780.50-1780.20 
949. 2020.06.30 22:14:12 - 1593555252.750 - 23:14:12 - 1593558852.579 - 1.12341-1.12334 - 107.931-107.923 - 0.94739-0.94725 - 1.23947-1.23936 - 1.06921-1.06895 - 1780.50-1780.20 
950. 2020.06.30 22:14:13 - 1593555253.0 - 23:14:13 - 1593558853.0 - 1.12340-1.12334 - 107.931-107.923 - 0.94739-0.94725 - 1.23947-1.23936 - 1.06921-1.06895 - 1780.50-1780.20 
951. 2020.06.30 22:14:14 - 1593555254.734 - 23:14:14 - 1593558854.265 - 1.12337-1.12331 - 107.931-107.924 - 0.94739-0.94725 - 1.23947-1.23936 - 1.06921-1.06898 - 1780.50-1780.20 
952. 2020.06.30 22:14:17 - 1593555257.422 - 23:14:17 - 1593558857.891 - 1.12337-1.12330 - 107.931-107.926 - 0.94739-0.94727 - 1.23947-1.23936 - 1.06921-1.06895 - 1780.50-1780.20 
953. 2020.06.30 22:14:18 - 1593555258.734 - 23:14:18 - 1593558858.125 - 1.12337-1.12331 - 107.931-107.926 - 0.94739-0.94727 - 1.23947-1.23937 - 1.06921-1.06895 - 1780.50-1780.20 
954. 2020.06.30 22:14:21 - 1593555261.610 - 23:14:21 - 1593558861.438 - 1.12337-1.12332 - 107.931-107.926 - 0.94739-0.94727 - 1.23947-1.23937 - 1.06921-1.06895 - 1780.50-1780.20 
955. 2020.06.30 22:14:31 - 1593555271.703 - 23:14:31 - 1593558871.578 - 1.12342-1.12336 - 107.933-107.925 - 0.94737-0.94725 - 1.23958-1.23946 - 1.06921-1.06896 - 1780.50-1780.20 
956. 2020.06.30 22:14:33 - 1593555273.0 - 23:14:32 - 1593558872.0 - 1.12342-1.12337 - 107.933-107.925 - 0.94737-0.94725 - 1.23958-1.23946 - 1.06921-1.06897 - 1780.50-1780.20 
957. 2020.06.30 22:14:34 - 1593555274.0 - 23:14:34 - 1593558874.0 - 1.12342-1.12336 - 107.933-107.925 - 0.94737-0.94725 - 1.23957-1.23946 - 1.06921-1.06897 - 1780.50-1780.20 
958. 2020.06.30 22:14:35 - 1593555275.813 - 23:14:35 - 1593558875.110 - 1.12342-1.12336 - 107.931-107.924 - 0.94737-0.94725 - 1.23958-1.23948 - 1.06921-1.06897 - 1780.50-1780.20 
959. 2020.06.30 22:14:45 - 1593555285.281 - 23:14:45 - 1593558885.640 - 1.12340-1.12334 - 107.932-107.925 - 0.94737-0.94725 - 1.23958-1.23948 - 1.06921-1.06897 - 1780.50-1780.20 
960. 2020.06.30 22:14:47 - 1593555287.219 - 23:14:47 - 1593558887.578 - 1.12341-1.12335 - 107.932-107.924 - 0.94737-0.94725 - 1.23958-1.23950 - 1.06923-1.06900 - 1780.50-1780.20 
961. 2020.06.30 22:14:48 - 1593555288.515 - 23:14:47 - 1593558887.515 - 1.12341-1.12335 - 107.932-107.924 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06923-1.06897 - 1780.50-1780.20 
962. 2020.06.30 22:14:52 - 1593555292.453 - 23:14:52 - 1593558892.187 - 1.12338-1.12332 - 107.934-107.927 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06923-1.06901 - 1780.50-1780.20 
963. 2020.06.30 22:14:52 - 1593555292.766 - 23:14:52 - 1593558892.500 - 1.12338-1.12332 - 107.942-107.933 - 0.94738-0.94725 - 1.23958-1.23947 - 1.06923-1.06901 - 1780.50-1780.20 
964. 2020.06.30 22:14:53 - 1593555293.188 - 23:14:53 - 1593558893.922 - 1.12336-1.12329 - 107.943-107.935 - 0.94739-0.94727 - 1.23958-1.23947 - 1.06921-1.06899 - 1780.50-1780.20 
965. 2020.06.30 22:14:53 - 1593555293.750 - 23:14:53 - 1593558893.484 - 1.12338-1.12332 - 107.943-107.934 - 0.94738-0.94726 - 1.23958-1.23947 - 1.06922-1.06899 - 1780.50-1780.20 
966. 2020.06.30 22:14:57 - 1593555297.296 - 23:14:57 - 1593558897.93 - 1.12335-1.12329 - 107.943-107.934 - 0.94738-0.94726 - 1.23958-1.23947 - 1.06921-1.06899 - 1780.50-1780.20 
967. 2020.06.30 22:14:57 - 1593555297.750 - 23:14:57 - 1593558897.547 - 1.12337-1.12331 - 107.943-107.934 - 0.94738-0.94726 - 1.23958-1.23947 - 1.06921-1.06899 - 1780.50-1780.20 
968. 2020.06.30 22:14:58 - 1593555298.78 - 23:14:57 - 1593558897.875 - 1.12337-1.12331 - 107.943-107.934 - 0.94738-0.94726 - 1.23958-1.23947 - 1.06922-1.06900 - 1780.50-1780.20 
969. 2020.06.30 22:15:07 - 1593555307.937 - 23:15:07 - 1593558907.703 - 1.12337-1.12330 - 107.941-107.933 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06936-1.06912 - 1780.50-1780.20 
970. 2020.06.30 22:15:11 - 1593555311.469 - 23:15:11 - 1593558911.250 - 1.12336-1.12329 - 107.946-107.937 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06939-1.06911 - 1780.50-1780.20 
971. 2020.06.30 22:15:12 - 1593555312.281 - 23:15:12 - 1593558912.62 - 1.12336-1.12329 - 107.946-107.937 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06939-1.06913 - 1780.50-1780.20 
972. 2020.06.30 22:15:21 - 1593555321.32 - 23:15:20 - 1593558920.750 - 1.12335-1.12329 - 107.946-107.938 - 0.94737-0.94725 - 1.23948-1.23937 - 1.06954-1.06926 - 1780.50-1780.20 
973. 2020.06.30 22:15:21 - 1593555321.0 - 23:15:21 - 1593558921.0 - 1.12336-1.12329 - 107.946-107.938 - 0.94737-0.94725 - 1.23946-1.23934 - 1.06954-1.06926 - 1780.50-1780.20 
974. 2020.06.30 22:15:26 - 1593555326.203 - 23:15:26 - 1593558926.937 - 1.12333-1.12327 - 107.946-107.939 - 0.94737-0.94724 - 1.23940-1.23929 - 1.06952-1.06925 - 1780.50-1780.20 
975. 2020.06.30 22:15:26 - 1593555326.531 - 23:15:26 - 1593558926.265 - 1.12332-1.12326 - 107.946-107.939 - 0.94737-0.94724 - 1.23940-1.23928 - 1.06952-1.06925 - 1780.50-1780.20 
976. 2020.06.30 22:15:27 - 1593555327.594 - 23:15:27 - 1593558927.797 - 1.12333-1.12326 - 107.948-107.939 - 0.94737-0.94724 - 1.23940-1.23928 - 1.06952-1.06925 - 1780.50-1780.20 
977. 2020.06.30 22:15:28 - 1593555328.218 - 23:15:28 - 1593558928.218 - 1.12332-1.12326 - 107.948-107.939 - 0.94737-0.94724 - 1.23941-1.23929 - 1.06952-1.06925 - 1780.50-1780.20 
978. 2020.06.30 22:15:36 - 1593555336.671 - 23:15:36 - 1593558936.468 - 1.12329-1.12323 - 107.947-107.939 - 0.94737-0.94724 - 1.23939-1.23927 - 1.06944-1.06920 - 1780.50-1780.20 
979. 2020.06.30 22:15:37 - 1593555337.0 - 23:15:37 - 1593558937.0 - 1.12330-1.12323 - 107.947-107.939 - 0.94737-0.94724 - 1.23938-1.23926 - 1.06944-1.06919 - 1780.50-1780.20 
980. 2020.06.30 22:15:38 - 1593555338.0 - 23:15:38 - 1593558938.0 - 1.12329-1.12323 - 107.947-107.939 - 0.94737-0.94724 - 1.23938-1.23926 - 1.06944-1.06919 - 1780.50-1780.20 
981. 2020.06.30 22:15:51 - 1593555351.218 - 23:15:51 - 1593558951.47 - 1.12328-1.12321 - 107.947-107.939 - 0.94738-0.94724 - 1.23938-1.23926 - 1.06934-1.06908 - 1780.50-1780.20 
982. 2020.06.30 22:16:00 - 1593555360.328 - 23:16:00 - 1593558960.219 - 1.12327-1.12321 - 107.949-107.942 - 0.94738-0.94724 - 1.23937-1.23925 - 1.06936-1.06910 - 1780.50-1780.20 
983. 2020.06.30 22:16:14 - 1593555374.297 - 23:16:14 - 1593558974.109 - 1.12328-1.12321 - 107.952-107.944 - 0.94740-0.94727 - 1.23924-1.23912 - 1.06922-1.06901 - 1780.50-1780.20 
984. 2020.06.30 22:16:16 - 1593555376.0 - 23:16:16 - 1593558976.0 - 1.12329-1.12323 - 107.956-107.948 - 0.94740-0.94727 - 1.23924-1.23912 - 1.06922-1.06899 - 1780.50-1780.20 
985. 2020.06.30 22:16:27 - 1593555387.47 - 23:16:26 - 1593558986.812 - 1.12329-1.12322 - 107.959-107.950 - 0.94740-0.94727 - 1.23924-1.23913 - 1.06907-1.06884 - 1780.50-1780.20 
986. 2020.06.30 22:16:30 - 1593555390.0 - 23:16:30 - 1593558990.0 - 1.12328-1.12322 - 107.959-107.950 - 0.94740-0.94727 - 1.23947-1.23935 - 1.06908-1.06882 - 1780.50-1780.20 
987. 2020.06.30 22:16:31 - 1593555391.0 - 23:16:30 - 1593558990.547 - 1.12328-1.12321 - 107.959-107.950 - 0.94740-0.94727 - 1.23947-1.23935 - 1.06909-1.06885 - 1780.50-1780.20 
988. 2020.06.30 22:16:42 - 1593555402.468 - 23:16:42 - 1593559002.187 - 1.12327-1.12321 - 107.960-107.951 - 0.94742-0.94731 - 1.23943-1.23932 - 1.06917-1.06889 - 1780.50-1780.20 
989. 2020.06.30 22:16:42 - 1593555402.703 - 23:16:42 - 1593559002.422 - 1.12328-1.12321 - 107.960-107.951 - 0.94742-0.94731 - 1.23943-1.23932 - 1.06917-1.06889 - 1780.50-1780.20 
990. 2020.06.30 22:16:45 - 1593555405.578 - 23:16:45 - 1593559005.312 - 1.12327-1.12321 - 107.960-107.951 - 0.94742-0.94731 - 1.23943-1.23932 - 1.06916-1.06889 - 1780.50-1780.20 
991. 2020.06.30 22:16:47 - 1593555407.0 - 23:16:47 - 1593559007.0 - 1.12328-1.12321 - 107.960-107.951 - 0.94742-0.94731 - 1.23943-1.23931 - 1.06916-1.06889 - 1780.50-1780.20 
992. 2020.06.30 22:17:07 - 1593555427.422 - 23:17:07 - 1593559027.156 - 1.12328-1.12320 - 107.957-107.948 - 0.94742-0.94731 - 1.23944-1.23932 - 1.06928-1.06901 - 1780.50-1780.20 
993. 2020.06.30 22:17:08 - 1593555428.0 - 23:17:07 - 1593559027.984 - 1.12328-1.12320 - 107.957-107.948 - 0.94742-0.94731 - 1.23943-1.23930 - 1.06928-1.06901 - 1780.50-1780.20 
994. 2020.06.30 22:17:11 - 1593555431.47 - 23:17:10 - 1593559030.750 - 1.12321-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06896 - 1780.50-1780.20 
995. 2020.06.30 22:17:11 - 1593555431.516 - 23:17:11 - 1593559031.219 - 1.12321-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 
996. 2020.06.30 22:17:11 - 1593555431.203 - 23:17:11 - 1593559031.203 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 
997. 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.281 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *
998. 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.281 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *
999. 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.281 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *
1000. 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.281 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *

-> 2020.06.30 22:17:12 - 1593555432.453 - 23:17:11 - 1593559031.468 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 22:14:17 - 1593555257.422 - 23:14:17 - 1593558857.891 - 1.12337-1.12330 - 107.931-107.926 - 0.94739-0.94727 - 1.23947-1.23936 - 1.06921-1.06895 - 1780.50-1780.20 
952. 2020.06.30 22:14:18 - 1593555258.734 - 23:14:18 - 1593558858.125 - 1.12337-1.12331 - 107.931-107.926 - 0.94739-0.94727 - 1.23947-1.23937 - 1.06921-1.06895 - 1780.50-1780.20 
953. 2020.06.30 22:14:21 - 1593555261.610 - 23:14:21 - 1593558861.438 - 1.12337-1.12332 - 107.931-107.926 - 0.94739-0.94727 - 1.23947-1.23937 - 1.06921-1.06895 - 1780.50-1780.20 
954. 2020.06.30 22:14:31 - 1593555271.703 - 23:14:31 - 1593558871.578 - 1.12342-1.12336 - 107.933-107.925 - 0.94737-0.94725 - 1.23958-1.23946 - 1.06921-1.06896 - 1780.50-1780.20 
955. 2020.06.30 22:14:33 - 1593555273.0 - 23:14:32 - 1593558872.0 - 1.12342-1.12337 - 107.933-107.925 - 0.94737-0.94725 - 1.23958-1.23946 - 1.06921-1.06897 - 1780.50-1780.20 
956. 2020.06.30 22:14:34 - 1593555274.0 - 23:14:34 - 1593558874.0 - 1.12342-1.12336 - 107.933-107.925 - 0.94737-0.94725 - 1.23957-1.23946 - 1.06921-1.06897 - 1780.50-1780.20 
957. 2020.06.30 22:14:35 - 1593555275.813 - 23:14:35 - 1593558875.110 - 1.12342-1.12336 - 107.931-107.924 - 0.94737-0.94725 - 1.23958-1.23948 - 1.06921-1.06897 - 1780.50-1780.20 
958. 2020.06.30 22:14:45 - 1593555285.281 - 23:14:45 - 1593558885.640 - 1.12340-1.12334 - 107.932-107.925 - 0.94737-0.94725 - 1.23958-1.23948 - 1.06921-1.06897 - 1780.50-1780.20 
959. 2020.06.30 22:14:47 - 1593555287.219 - 23:14:47 - 1593558887.578 - 1.12341-1.12335 - 107.932-107.924 - 0.94737-0.94725 - 1.23958-1.23950 - 1.06923-1.06900 - 1780.50-1780.20 
960. 2020.06.30 22:14:48 - 1593555288.515 - 23:14:47 - 1593558887.515 - 1.12341-1.12335 - 107.932-107.924 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06923-1.06897 - 1780.50-1780.20 
961. 2020.06.30 22:14:52 - 1593555292.453 - 23:14:52 - 1593558892.187 - 1.12338-1.12332 - 107.934-107.927 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06923-1.06901 - 1780.50-1780.20 
962. 2020.06.30 22:14:52 - 1593555292.766 - 23:14:52 - 1593558892.500 - 1.12338-1.12332 - 107.942-107.933 - 0.94738-0.94725 - 1.23958-1.23947 - 1.06923-1.06901 - 1780.50-1780.20 
963. 2020.06.30 22:14:53 - 1593555293.188 - 23:14:53 - 1593558893.922 - 1.12336-1.12329 - 107.943-107.935 - 0.94739-0.94727 - 1.23958-1.23947 - 1.06921-1.06899 - 1780.50-1780.20 
964. 2020.06.30 22:14:53 - 1593555293.750 - 23:14:53 - 1593558893.484 - 1.12338-1.12332 - 107.943-107.934 - 0.94738-0.94726 - 1.23958-1.23947 - 1.06922-1.06899 - 1780.50-1780.20 
965. 2020.06.30 22:14:57 - 1593555297.296 - 23:14:57 - 1593558897.93 - 1.12335-1.12329 - 107.943-107.934 - 0.94738-0.94726 - 1.23958-1.23947 - 1.06921-1.06899 - 1780.50-1780.20 
966. 2020.06.30 22:14:57 - 1593555297.750 - 23:14:57 - 1593558897.547 - 1.12337-1.12331 - 107.943-107.934 - 0.94738-0.94726 - 1.23958-1.23947 - 1.06921-1.06899 - 1780.50-1780.20 
967. 2020.06.30 22:14:58 - 1593555298.78 - 23:14:57 - 1593558897.875 - 1.12337-1.12331 - 107.943-107.934 - 0.94738-0.94726 - 1.23958-1.23947 - 1.06922-1.06900 - 1780.50-1780.20 
968. 2020.06.30 22:15:07 - 1593555307.937 - 23:15:07 - 1593558907.703 - 1.12337-1.12330 - 107.941-107.933 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06936-1.06912 - 1780.50-1780.20 
969. 2020.06.30 22:15:11 - 1593555311.469 - 23:15:11 - 1593558911.250 - 1.12336-1.12329 - 107.946-107.937 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06939-1.06911 - 1780.50-1780.20 
970. 2020.06.30 22:15:12 - 1593555312.281 - 23:15:12 - 1593558912.62 - 1.12336-1.12329 - 107.946-107.937 - 0.94737-0.94725 - 1.23958-1.23947 - 1.06939-1.06913 - 1780.50-1780.20 
971. 2020.06.30 22:15:21 - 1593555321.32 - 23:15:20 - 1593558920.750 - 1.12335-1.12329 - 107.946-107.938 - 0.94737-0.94725 - 1.23948-1.23937 - 1.06954-1.06926 - 1780.50-1780.20 
972. 2020.06.30 22:15:21 - 1593555321.0 - 23:15:21 - 1593558921.0 - 1.12336-1.12329 - 107.946-107.938 - 0.94737-0.94725 - 1.23946-1.23934 - 1.06954-1.06926 - 1780.50-1780.20 
973. 2020.06.30 22:15:26 - 1593555326.203 - 23:15:26 - 1593558926.937 - 1.12333-1.12327 - 107.946-107.939 - 0.94737-0.94724 - 1.23940-1.23929 - 1.06952-1.06925 - 1780.50-1780.20 
974. 2020.06.30 22:15:26 - 1593555326.531 - 23:15:26 - 1593558926.265 - 1.12332-1.12326 - 107.946-107.939 - 0.94737-0.94724 - 1.23940-1.23928 - 1.06952-1.06925 - 1780.50-1780.20 
975. 2020.06.30 22:15:27 - 1593555327.594 - 23:15:27 - 1593558927.797 - 1.12333-1.12326 - 107.948-107.939 - 0.94737-0.94724 - 1.23940-1.23928 - 1.06952-1.06925 - 1780.50-1780.20 
976. 2020.06.30 22:15:28 - 1593555328.218 - 23:15:28 - 1593558928.218 - 1.12332-1.12326 - 107.948-107.939 - 0.94737-0.94724 - 1.23941-1.23929 - 1.06952-1.06925 - 1780.50-1780.20 
977. 2020.06.30 22:15:36 - 1593555336.671 - 23:15:36 - 1593558936.468 - 1.12329-1.12323 - 107.947-107.939 - 0.94737-0.94724 - 1.23939-1.23927 - 1.06944-1.06920 - 1780.50-1780.20 
978. 2020.06.30 22:15:37 - 1593555337.0 - 23:15:37 - 1593558937.0 - 1.12330-1.12323 - 107.947-107.939 - 0.94737-0.94724 - 1.23938-1.23926 - 1.06944-1.06919 - 1780.50-1780.20 
979. 2020.06.30 22:15:38 - 1593555338.0 - 23:15:38 - 1593558938.0 - 1.12329-1.12323 - 107.947-107.939 - 0.94737-0.94724 - 1.23938-1.23926 - 1.06944-1.06919 - 1780.50-1780.20 
980. 2020.06.30 22:15:51 - 1593555351.218 - 23:15:51 - 1593558951.47 - 1.12328-1.12321 - 107.947-107.939 - 0.94738-0.94724 - 1.23938-1.23926 - 1.06934-1.06908 - 1780.50-1780.20 
981. 2020.06.30 22:16:00 - 1593555360.328 - 23:16:00 - 1593558960.219 - 1.12327-1.12321 - 107.949-107.942 - 0.94738-0.94724 - 1.23937-1.23925 - 1.06936-1.06910 - 1780.50-1780.20 
982. 2020.06.30 22:16:14 - 1593555374.297 - 23:16:14 - 1593558974.109 - 1.12328-1.12321 - 107.952-107.944 - 0.94740-0.94727 - 1.23924-1.23912 - 1.06922-1.06901 - 1780.50-1780.20 
983. 2020.06.30 22:16:16 - 1593555376.0 - 23:16:16 - 1593558976.0 - 1.12329-1.12323 - 107.956-107.948 - 0.94740-0.94727 - 1.23924-1.23912 - 1.06922-1.06899 - 1780.50-1780.20 
984. 2020.06.30 22:16:27 - 1593555387.47 - 23:16:26 - 1593558986.812 - 1.12329-1.12322 - 107.959-107.950 - 0.94740-0.94727 - 1.23924-1.23913 - 1.06907-1.06884 - 1780.50-1780.20 
985. 2020.06.30 22:16:30 - 1593555390.0 - 23:16:30 - 1593558990.0 - 1.12328-1.12322 - 107.959-107.950 - 0.94740-0.94727 - 1.23947-1.23935 - 1.06908-1.06882 - 1780.50-1780.20 
986. 2020.06.30 22:16:31 - 1593555391.0 - 23:16:30 - 1593558990.547 - 1.12328-1.12321 - 107.959-107.950 - 0.94740-0.94727 - 1.23947-1.23935 - 1.06909-1.06885 - 1780.50-1780.20 
987. 2020.06.30 22:16:42 - 1593555402.468 - 23:16:42 - 1593559002.187 - 1.12327-1.12321 - 107.960-107.951 - 0.94742-0.94731 - 1.23943-1.23932 - 1.06917-1.06889 - 1780.50-1780.20 
988. 2020.06.30 22:16:42 - 1593555402.703 - 23:16:42 - 1593559002.422 - 1.12328-1.12321 - 107.960-107.951 - 0.94742-0.94731 - 1.23943-1.23932 - 1.06917-1.06889 - 1780.50-1780.20 
989. 2020.06.30 22:16:45 - 1593555405.578 - 23:16:45 - 1593559005.312 - 1.12327-1.12321 - 107.960-107.951 - 0.94742-0.94731 - 1.23943-1.23932 - 1.06916-1.06889 - 1780.50-1780.20 
990. 2020.06.30 22:16:47 - 1593555407.0 - 23:16:47 - 1593559007.0 - 1.12328-1.12321 - 107.960-107.951 - 0.94742-0.94731 - 1.23943-1.23931 - 1.06916-1.06889 - 1780.50-1780.20 
991. 2020.06.30 22:17:07 - 1593555427.422 - 23:17:07 - 1593559027.156 - 1.12328-1.12320 - 107.957-107.948 - 0.94742-0.94731 - 1.23944-1.23932 - 1.06928-1.06901 - 1780.50-1780.20 
992. 2020.06.30 22:17:08 - 1593555428.0 - 23:17:07 - 1593559027.984 - 1.12328-1.12320 - 107.957-107.948 - 0.94742-0.94731 - 1.23943-1.23930 - 1.06928-1.06901 - 1780.50-1780.20 
993. 2020.06.30 22:17:11 - 1593555431.47 - 23:17:10 - 1593559030.750 - 1.12321-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06896 - 1780.50-1780.20 
994. 2020.06.30 22:17:11 - 1593555431.516 - 23:17:11 - 1593559031.219 - 1.12321-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 
995. 2020.06.30 22:17:11 - 1593555431.203 - 23:17:11 - 1593559031.203 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 
996. 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.281 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *
997. 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.281 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *
998. 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.281 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *
999. 2020.06.30 22:17:11 - 1593555431.281 - 23:17:11 - 1593559031.281 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *
1000. 2020.06.30 22:17:12 - 1593555432.453 - 23:17:11 - 1593559031.453 - 1.12322-1.12315 - 107.957-107.949 - 0.94747-0.94735 - 1.23935-1.23922 - 1.06924-1.06898 - 1780.50-1780.20 *