-> 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 21:53:05 - 1593553985.0 - 22:53:04 - 1593557584.0 - 1.12379-1.12374 - 107.962-107.954 - 0.94708-0.94697 - 1.23966-1.23957 - 1.06970-1.06952 - 1780.92-1780.67 702. 2020.06.30 21:53:09 - 1593553989.687 - 22:53:09 - 1593557589.984 - 1.12386-1.12380 - 107.962-107.954 - 0.94707-0.94695 - 1.23976-1.23965 - 1.06968-1.06943 - 1780.93-1780.67 703. 2020.06.30 21:53:10 - 1593553990.312 - 22:53:10 - 1593557590.609 - 1.12382-1.12378 - 107.959-107.951 - 0.94707-0.94695 - 1.23974-1.23964 - 1.06966-1.06943 - 1780.91-1780.59 704. 2020.06.30 21:53:10 - 1593553990.312 - 22:53:10 - 1593557590.609 - 1.12382-1.12378 - 107.959-107.951 - 0.94707-0.94695 - 1.23974-1.23964 - 1.06966-1.06943 - 1780.91-1780.59 * 705. 2020.06.30 21:53:10 - 1593553990.312 - 22:53:10 - 1593557590.609 - 1.12382-1.12378 - 107.959-107.951 - 0.94707-0.94695 - 1.23974-1.23964 - 1.06966-1.06943 - 1780.91-1780.59 * 706. 2020.06.30 21:53:10 - 1593553990.312 - 22:53:10 - 1593557590.609 - 1.12382-1.12378 - 107.959-107.951 - 0.94707-0.94695 - 1.23974-1.23964 - 1.06966-1.06943 - 1780.91-1780.59 * 707. 2020.06.30 21:53:10 - 1593553990.312 - 22:53:10 - 1593557590.609 - 1.12382-1.12378 - 107.959-107.951 - 0.94707-0.94695 - 1.23974-1.23964 - 1.06966-1.06943 - 1780.91-1780.59 * 708. 2020.06.30 21:53:11 - 1593553991.922 - 22:53:11 - 1593557591.219 - 1.12382-1.12378 - 107.960-107.952 - 0.94707-0.94696 - 1.23968-1.23958 - 1.06963-1.06941 - 1780.91-1780.57 * 709. 2020.06.30 21:53:12 - 1593553992.984 - 22:53:11 - 1593557591.281 - 1.12383-1.12378 - 107.960-107.952 - 0.94707-0.94696 - 1.23968-1.23958 - 1.06963-1.06939 - 1780.91-1780.57 710. 2020.06.30 21:53:13 - 1593553993.0 - 22:53:13 - 1593557593.0 - 1.12383-1.12378 - 107.960-107.953 - 0.94707-0.94695 - 1.23967-1.23956 - 1.06963-1.06938 - 1780.84-1780.51 711. 2020.06.30 21:53:16 - 1593553996.125 - 22:53:15 - 1593557595.844 - 1.12384-1.12379 - 107.960-107.953 - 0.94707-0.94695 - 1.23967-1.23956 - 1.06964-1.06937 - 1780.73-1780.44 712. 2020.06.30 21:53:17 - 1593553997.156 - 22:53:16 - 1593557596.812 - 1.12385-1.12379 - 107.959-107.953 - 0.94707-0.94695 - 1.23968-1.23958 - 1.06964-1.06937 - 1780.75-1780.50 713. 2020.06.30 21:53:18 - 1593553998.0 - 22:53:17 - 1593557597.0 - 1.12384-1.12379 - 107.960-107.953 - 0.94706-0.94696 - 1.23966-1.23955 - 1.06964-1.06937 - 1780.78-1780.52 714. 2020.06.30 21:53:18 - 1593553998.891 - 22:53:18 - 1593557598.578 - 1.12383-1.12378 - 107.961-107.954 - 0.94707-0.94695 - 1.23963-1.23952 - 1.06966-1.06941 - 1780.77-1780.50 715. 2020.06.30 21:53:19 - 1593553999.656 - 22:53:19 - 1593557599.343 - 1.12383-1.12378 - 107.961-107.954 - 0.94707-0.94696 - 1.23961-1.23950 - 1.06963-1.06942 - 1780.78-1780.51 716. 2020.06.30 21:53:26 - 1593554006.0 - 22:53:26 - 1593557606.0 - 1.12379-1.12373 - 107.966-107.959 - 0.94710-0.94699 - 1.23958-1.23947 - 1.06957-1.06934 - 1780.71-1780.45 717. 2020.06.30 21:53:26 - 1593554006.281 - 22:53:26 - 1593557606.281 - 1.12378-1.12372 - 107.967-107.959 - 0.94710-0.94699 - 1.23958-1.23947 - 1.06957-1.06934 - 1780.71-1780.47 718. 2020.06.30 21:53:27 - 1593554007.531 - 22:53:27 - 1593557607.531 - 1.12377-1.12371 - 107.967-107.959 - 0.94710-0.94699 - 1.23958-1.23947 - 1.06956-1.06936 - 1780.71-1780.47 719. 2020.06.30 21:53:28 - 1593554008.359 - 22:53:27 - 1593557607.359 - 1.12377-1.12372 - 107.967-107.959 - 0.94710-0.94699 - 1.23958-1.23947 - 1.06956-1.06936 - 1780.70-1780.47 720. 2020.06.30 21:53:28 - 1593554008.406 - 22:53:28 - 1593557608.406 - 1.12379-1.12374 - 107.966-107.959 - 0.94710-0.94699 - 1.23960-1.23949 - 1.06956-1.06935 - 1780.65-1780.33 721. 2020.06.30 21:53:28 - 1593554008.547 - 22:53:28 - 1593557608.547 - 1.12379-1.12374 - 107.966-107.959 - 0.94710-0.94699 - 1.23962-1.23952 - 1.06956-1.06935 - 1780.65-1780.33 722. 2020.06.30 21:53:30 - 1593554010.391 - 22:53:30 - 1593557610.188 - 1.12379-1.12373 - 107.968-107.960 - 0.94710-0.94700 - 1.23960-1.23951 - 1.06957-1.06936 - 1780.76-1780.33 723. 2020.06.30 21:53:30 - 1593554010.891 - 22:53:30 - 1593557610.688 - 1.12378-1.12373 - 107.970-107.961 - 0.94710-0.94699 - 1.23960-1.23949 - 1.06957-1.06936 - 1780.76-1780.36 724. 2020.06.30 21:53:31 - 1593554011.953 - 22:53:31 - 1593557611.750 - 1.12378-1.12373 - 107.969-107.961 - 0.94710-0.94699 - 1.23961-1.23949 - 1.06961-1.06939 - 1780.76-1780.40 725. 2020.06.30 21:53:32 - 1593554012.610 - 22:53:32 - 1593557612.610 - 1.12379-1.12374 - 107.969-107.961 - 0.94710-0.94699 - 1.23961-1.23949 - 1.06959-1.06937 - 1780.75-1780.44 726. 2020.06.30 21:53:33 - 1593554013.125 - 22:53:33 - 1593557613.125 - 1.12379-1.12373 - 107.969-107.961 - 0.94710-0.94699 - 1.23961-1.23949 - 1.06959-1.06937 - 1780.78-1780.37 727. 2020.06.30 21:53:34 - 1593554014.765 - 22:53:34 - 1593557614.625 - 1.12378-1.12373 - 107.969-107.961 - 0.94710-0.94699 - 1.23961-1.23948 - 1.06958-1.06938 - 1780.76-1780.44 728. 2020.06.30 21:53:34 - 1593554014.984 - 22:53:34 - 1593557614.844 - 1.12378-1.12372 - 107.969-107.961 - 0.94710-0.94699 - 1.23961-1.23948 - 1.06958-1.06938 - 1780.77-1780.40 729. 2020.06.30 21:53:35 - 1593554015.187 - 22:53:35 - 1593557615.47 - 1.12378-1.12373 - 107.968-107.961 - 0.94710-0.94699 - 1.23961-1.23948 - 1.06958-1.06938 - 1780.77-1780.36 730. 2020.06.30 21:53:36 - 1593554016.688 - 22:53:36 - 1593557616.500 - 1.12379-1.12373 - 107.968-107.960 - 0.94710-0.94699 - 1.23961-1.23948 - 1.06958-1.06936 - 1780.76-1780.38 731. 2020.06.30 21:53:38 - 1593554018.0 - 22:53:37 - 1593557617.765 - 1.12379-1.12374 - 107.968-107.960 - 0.94710-0.94699 - 1.23961-1.23949 - 1.06958-1.06936 - 1780.74-1780.34 732. 2020.06.30 21:53:38 - 1593554018.94 - 22:53:38 - 1593557618.94 - 1.12378-1.12373 - 107.968-107.960 - 0.94710-0.94699 - 1.23961-1.23949 - 1.06958-1.06936 - 1780.71-1780.28 733. 2020.06.30 21:53:38 - 1593554018.672 - 22:53:38 - 1593557618.672 - 1.12379-1.12374 - 107.968-107.960 - 0.94710-0.94699 - 1.23961-1.23949 - 1.06958-1.06941 - 1780.72-1780.32 734. 2020.06.30 21:53:39 - 1593554019.0 - 22:53:39 - 1593557619.0 - 1.12377-1.12371 - 107.968-107.960 - 0.94710-0.94699 - 1.23960-1.23948 - 1.06958-1.06939 - 1780.55-1780.21 735. 2020.06.30 21:53:40 - 1593554020.0 - 22:53:39 - 1593557619.453 - 1.12377-1.12372 - 107.969-107.961 - 0.94710-0.94699 - 1.23960-1.23948 - 1.06961-1.06941 - 1780.54-1780.19 736. 2020.06.30 21:53:40 - 1593554020.313 - 22:53:40 - 1593557620.0 - 1.12376-1.12371 - 107.969-107.961 - 0.94710-0.94699 - 1.23960-1.23948 - 1.06961-1.06941 - 1780.56-1780.13 737. 2020.06.30 21:53:40 - 1593554020.735 - 22:53:40 - 1593557620.422 - 1.12377-1.12372 - 107.969-107.962 - 0.94710-0.94699 - 1.23961-1.23949 - 1.06962-1.06945 - 1780.56-1780.19 738. 2020.06.30 21:53:41 - 1593554021.0 - 22:53:40 - 1593557620.687 - 1.12378-1.12373 - 107.971-107.963 - 0.94710-0.94699 - 1.23966-1.23954 - 1.06962-1.06944 - 1780.56-1780.19 739. 2020.06.30 21:53:44 - 1593554024.437 - 22:53:44 - 1593557624.172 - 1.12378-1.12373 - 107.974-107.966 - 0.94710-0.94699 - 1.23965-1.23953 - 1.06966-1.06945 - 1780.84-1780.55 740. 2020.06.30 21:53:44 - 1593554024.656 - 22:53:44 - 1593557624.391 - 1.12378-1.12373 - 107.974-107.966 - 0.94710-0.94699 - 1.23965-1.23953 - 1.06967-1.06945 - 1780.84-1780.52 741. 2020.06.30 21:53:44 - 1593554024.0 - 22:53:44 - 1593557624.0 - 1.12377-1.12372 - 107.974-107.966 - 0.94710-0.94699 - 1.23965-1.23954 - 1.06967-1.06945 - 1780.92-1780.56 742. 2020.06.30 21:53:45 - 1593554025.16 - 22:53:44 - 1593557624.141 - 1.12378-1.12373 - 107.974-107.966 - 0.94710-0.94699 - 1.23965-1.23954 - 1.06967-1.06945 - 1780.92-1780.56 743. 2020.06.30 21:53:49 - 1593554029.641 - 22:53:49 - 1593557629.406 - 1.12379-1.12373 - 107.973-107.965 - 0.94711-0.94700 - 1.23962-1.23951 - 1.06965-1.06943 - 1781.04-1780.73 744. 2020.06.30 21:53:50 - 1593554030.156 - 22:53:49 - 1593557629.921 - 1.12379-1.12373 - 107.973-107.965 - 0.94711-0.94700 - 1.23961-1.23950 - 1.06965-1.06943 - 1781.04-1780.73 745. 2020.06.30 21:53:50 - 1593554030.438 - 22:53:50 - 1593557630.203 - 1.12379-1.12373 - 107.973-107.965 - 0.94711-0.94700 - 1.23961-1.23950 - 1.06965-1.06943 - 1781.04-1780.73 746. 2020.06.30 21:53:51 - 1593554031.31 - 22:53:50 - 1593557630.344 - 1.12378-1.12373 - 107.973-107.965 - 0.94711-0.94700 - 1.23961-1.23950 - 1.06965-1.06943 - 1781.19-1780.95 747. 2020.06.30 21:53:51 - 1593554031.219 - 22:53:51 - 1593557631.32 - 1.12379-1.12374 - 107.973-107.965 - 0.94712-0.94700 - 1.23961-1.23950 - 1.06965-1.06944 - 1781.15-1780.91 748. 2020.06.30 21:53:55 - 1593554035.375 - 22:53:55 - 1593557635.156 - 1.12382-1.12377 - 107.971-107.964 - 0.94711-0.94700 - 1.23966-1.23954 - 1.06965-1.06944 - 1781.19-1780.96 749. 2020.06.30 21:53:55 - 1593554035.594 - 22:53:55 - 1593557635.375 - 1.12382-1.12377 - 107.971-107.964 - 0.94711-0.94700 - 1.23966-1.23954 - 1.06965-1.06944 - 1781.19-1780.96 750. 2020.06.30 21:53:58 - 1593554038.688 - 22:53:57 - 1593557637.688 - 1.12382-1.12376 - 107.969-107.962 - 0.94709-0.94698 - 1.23966-1.23955 - 1.06971-1.06948 - 1781.33-1781.07 751. 2020.06.30 21:53:58 - 1593554038.922 - 22:53:58 - 1593557638.922 - 1.12381-1.12375 - 107.969-107.962 - 0.94709-0.94698 - 1.23966-1.23955 - 1.06971-1.06949 - 1781.33-1781.07 752. 2020.06.30 21:53:58 - 1593554038.250 - 22:53:58 - 1593557638.250 - 1.12379-1.12374 - 107.969-107.962 - 0.94709-0.94698 - 1.23965-1.23954 - 1.06969-1.06946 - 1781.33-1781.07 753. 2020.06.30 21:53:58 - 1593554038.454 - 22:53:58 - 1593557638.454 - 1.12378-1.12372 - 107.969-107.962 - 0.94709-0.94698 - 1.23965-1.23954 - 1.06969-1.06951 - 1781.33-1781.07 754. 2020.06.30 21:54:00 - 1593554040.750 - 22:53:59 - 1593557639.750 - 1.12377-1.12372 - 107.969-107.962 - 0.94709-0.94698 - 1.23966-1.23954 - 1.06968-1.06949 - 1781.33-1781.07 755. 2020.06.30 21:54:00 - 1593554040.0 - 22:54:00 - 1593557640.0 - 1.12378-1.12374 - 107.969-107.962 - 0.94709-0.94698 - 1.23966-1.23954 - 1.06968-1.06949 - 1781.33-1781.07 756. 2020.06.30 21:54:00 - 1593554040.172 - 22:54:00 - 1593557640.172 - 1.12380-1.12375 - 107.969-107.962 - 0.94709-0.94698 - 1.23966-1.23954 - 1.06969-1.06950 - 1781.33-1781.07 757. 2020.06.30 21:54:02 - 1593554042.218 - 22:54:02 - 1593557642.15 - 1.12380-1.12374 - 107.968-107.960 - 0.94714-0.94704 - 1.23966-1.23953 - 1.06971-1.06948 - 1781.25-1781.03 758. 2020.06.30 21:54:03 - 1593554043.0 - 22:54:02 - 1593557642.0 - 1.12380-1.12376 - 107.966-107.959 - 0.94716-0.94705 - 1.23966-1.23953 - 1.06969-1.06951 - 1781.24-1781.00 759. 2020.06.30 21:54:03 - 1593554043.657 - 22:54:03 - 1593557643.188 - 1.12382-1.12377 - 107.965-107.959 - 0.94715-0.94704 - 1.23967-1.23955 - 1.06969-1.06951 - 1781.24-1781.00 760. 2020.06.30 21:54:03 - 1593554043.938 - 22:54:03 - 1593557643.469 - 1.12383-1.12378 - 107.966-107.959 - 0.94714-0.94704 - 1.23967-1.23955 - 1.06968-1.06951 - 1781.24-1781.00 761. 2020.06.30 21:54:04 - 1593554044.782 - 22:54:04 - 1593557644.313 - 1.12387-1.12382 - 107.962-107.955 - 0.94710-0.94699 - 1.23971-1.23959 - 1.06968-1.06949 - 1781.24-1781.01 762. 2020.06.30 21:54:05 - 1593554045.985 - 22:54:04 - 1593557644.516 - 1.12387-1.12382 - 107.962-107.955 - 0.94710-0.94699 - 1.23971-1.23959 - 1.06968-1.06948 - 1781.24-1781.01 763. 2020.06.30 21:54:05 - 1593554045.172 - 22:54:05 - 1593557645.703 - 1.12387-1.12382 - 107.962-107.955 - 0.94710-0.94699 - 1.23971-1.23959 - 1.06969-1.06948 - 1781.24-1781.01 764. 2020.06.30 21:54:05 - 1593554045.0 - 22:54:05 - 1593557645.0 - 1.12387-1.12382 - 107.962-107.955 - 0.94711-0.94700 - 1.23971-1.23959 - 1.06968-1.06948 - 1781.25-1781.02 765. 2020.06.30 21:54:06 - 1593554046.250 - 22:54:05 - 1593557645.250 - 1.12386-1.12381 - 107.962-107.955 - 0.94711-0.94700 - 1.23971-1.23958 - 1.06968-1.06948 - 1781.19-1780.97 766. 2020.06.30 21:54:06 - 1593554046.0 - 22:54:06 - 1593557646.0 - 1.12385-1.12379 - 107.965-107.958 - 0.94711-0.94700 - 1.23971-1.23958 - 1.06968-1.06948 - 1781.17-1780.91 767. 2020.06.30 21:54:06 - 1593554046.203 - 22:54:06 - 1593557646.203 - 1.12384-1.12379 - 107.965-107.958 - 0.94711-0.94700 - 1.23971-1.23958 - 1.06968-1.06948 - 1781.20-1780.91 768. 2020.06.30 21:54:07 - 1593554047.0 - 22:54:07 - 1593557647.0 - 1.12385-1.12380 - 107.964-107.958 - 0.94711-0.94700 - 1.23970-1.23958 - 1.06970-1.06952 - 1781.23-1780.91 769. 2020.06.30 21:54:08 - 1593554048.594 - 22:54:07 - 1593557647.594 - 1.12384-1.12380 - 107.965-107.957 - 0.94711-0.94700 - 1.23971-1.23958 - 1.06970-1.06948 - 1781.11-1780.85 770. 2020.06.30 21:54:08 - 1593554048.0 - 22:54:08 - 1593557648.0 - 1.12384-1.12380 - 107.965-107.958 - 0.94711-0.94700 - 1.23971-1.23958 - 1.06970-1.06951 - 1781.12-1780.83 771. 2020.06.30 21:54:10 - 1593554050.438 - 22:54:10 - 1593557650.157 - 1.12384-1.12379 - 107.965-107.958 - 0.94711-0.94700 - 1.23971-1.23958 - 1.06971-1.06951 - 1781.11-1780.85 772. 2020.06.30 21:54:11 - 1593554051.375 - 22:54:11 - 1593557651.79 - 1.12385-1.12379 - 107.965-107.958 - 0.94711-0.94700 - 1.23971-1.23958 - 1.06971-1.06951 - 1781.10-1780.85 773. 2020.06.30 21:54:13 - 1593554053.93 - 22:54:12 - 1593557652.422 - 1.12381-1.12375 - 107.966-107.959 - 0.94713-0.94704 - 1.23968-1.23957 - 1.06979-1.06958 - 1781.00-1780.77 774. 2020.06.30 21:54:13 - 1593554053.718 - 22:54:13 - 1593557653.47 - 1.12381-1.12375 - 107.966-107.959 - 0.94713-0.94704 - 1.23968-1.23957 - 1.06979-1.06958 - 1781.04-1780.75 775. 2020.06.30 21:54:13 - 1593554053.937 - 22:54:13 - 1593557653.266 - 1.12381-1.12375 - 107.966-107.959 - 0.94713-0.94704 - 1.23968-1.23957 - 1.06979-1.06958 - 1781.04-1780.75 776. 2020.06.30 21:54:14 - 1593554054.656 - 22:54:14 - 1593557654.985 - 1.12378-1.12373 - 107.966-107.960 - 0.94716-0.94705 - 1.23968-1.23956 - 1.06974-1.06955 - 1781.02-1780.71 777. 2020.06.30 21:54:15 - 1593554055.734 - 22:54:15 - 1593557655.578 - 1.12377-1.12372 - 107.966-107.959 - 0.94716-0.94705 - 1.23968-1.23956 - 1.06973-1.06955 - 1780.93-1780.67 778. 2020.06.30 21:54:17 - 1593554057.94 - 22:54:17 - 1593557657.94 - 1.12378-1.12373 - 107.966-107.959 - 0.94716-0.94705 - 1.23968-1.23956 - 1.06972-1.06952 - 1780.87-1780.64 779. 2020.06.30 21:54:19 - 1593554059.844 - 22:54:19 - 1593557659.688 - 1.12378-1.12372 - 107.966-107.958 - 0.94717-0.94705 - 1.23968-1.23957 - 1.06970-1.06951 - 1780.90-1780.67 780. 2020.06.30 21:54:20 - 1593554060.281 - 22:54:20 - 1593557660.281 - 1.12378-1.12373 - 107.966-107.958 - 0.94717-0.94705 - 1.23968-1.23957 - 1.06970-1.06951 - 1780.91-1780.68 781. 2020.06.30 21:54:21 - 1593554061.531 - 22:54:21 - 1593557661.531 - 1.12377-1.12372 - 107.966-107.958 - 0.94717-0.94705 - 1.23968-1.23957 - 1.06972-1.06952 - 1780.94-1780.71 782. 2020.06.30 21:54:22 - 1593554062.0 - 22:54:21 - 1593557661.796 - 1.12378-1.12373 - 107.966-107.958 - 0.94717-0.94705 - 1.23968-1.23957 - 1.06972-1.06951 - 1780.99-1780.75 783. 2020.06.30 21:54:26 - 1593554066.266 - 22:54:26 - 1593557666.781 - 1.12377-1.12372 - 107.966-107.959 - 0.94717-0.94705 - 1.23966-1.23954 - 1.06973-1.06950 - 1780.88-1780.64 784. 2020.06.30 21:54:28 - 1593554068.766 - 22:54:27 - 1593557667.766 - 1.12376-1.12372 - 107.966-107.958 - 0.94717-0.94705 - 1.23966-1.23954 - 1.06973-1.06951 - 1780.96-1780.69 785. 2020.06.30 21:54:28 - 1593554068.703 - 22:54:28 - 1593557668.703 - 1.12377-1.12372 - 107.966-107.958 - 0.94717-0.94705 - 1.23966-1.23954 - 1.06975-1.06951 - 1780.96-1780.70 786. 2020.06.30 21:54:32 - 1593554072.110 - 22:54:31 - 1593557671.829 - 1.12376-1.12371 - 107.966-107.959 - 0.94715-0.94705 - 1.23965-1.23954 - 1.06972-1.06951 - 1780.87-1780.61 787. 2020.06.30 21:54:32 - 1593554072.578 - 22:54:32 - 1593557672.297 - 1.12376-1.12371 - 107.966-107.959 - 0.94715-0.94705 - 1.23965-1.23954 - 1.06972-1.06951 - 1780.87-1780.63 788. 2020.06.30 21:54:33 - 1593554073.0 - 22:54:32 - 1593557672.0 - 1.12373-1.12368 - 107.966-107.959 - 0.94717-0.94707 - 1.23963-1.23952 - 1.06970-1.06950 - 1780.84-1780.51 789. 2020.06.30 21:54:34 - 1593554074.0 - 22:54:34 - 1593557674.0 - 1.12372-1.12368 - 107.966-107.959 - 0.94717-0.94706 - 1.23965-1.23955 - 1.06968-1.06950 - 1780.83-1780.51 790. 2020.06.30 21:54:35 - 1593554075.0 - 22:54:35 - 1593557675.0 - 1.12376-1.12371 - 107.967-107.960 - 0.94716-0.94706 - 1.23966-1.23955 - 1.06970-1.06949 - 1780.82-1780.55 791. 2020.06.30 21:54:36 - 1593554076.62 - 22:54:36 - 1593557676.62 - 1.12378-1.12373 - 107.970-107.963 - 0.94717-0.94706 - 1.23966-1.23955 - 1.06971-1.06950 - 1780.85-1780.52 792. 2020.06.30 21:54:37 - 1593554077.375 - 22:54:37 - 1593557677.375 - 1.12378-1.12373 - 107.970-107.962 - 0.94717-0.94706 - 1.23966-1.23955 - 1.06971-1.06950 - 1780.85-1780.53 793. 2020.06.30 21:54:38 - 1593554078.750 - 22:54:37 - 1593557677.750 - 1.12378-1.12373 - 107.970-107.962 - 0.94717-0.94706 - 1.23966-1.23955 - 1.06971-1.06950 - 1780.82-1780.49 794. 2020.06.30 21:54:38 - 1593554078.484 - 22:54:38 - 1593557678.484 - 1.12378-1.12373 - 107.970-107.962 - 0.94717-0.94706 - 1.23966-1.23955 - 1.06972-1.06953 - 1780.82-1780.50 795. 2020.06.30 21:54:39 - 1593554079.109 - 22:54:39 - 1593557679.109 - 1.12378-1.12373 - 107.970-107.962 - 0.94717-0.94706 - 1.23966-1.23955 - 1.06972-1.06953 - 1780.83-1780.50 796. 2020.06.30 21:54:41 - 1593554081.0 - 22:54:41 - 1593557681.0 - 1.12377-1.12372 - 107.969-107.962 - 0.94717-0.94706 - 1.23966-1.23955 - 1.06972-1.06952 - 1780.86-1780.56 797. 2020.06.30 21:54:44 - 1593554084.0 - 22:54:44 - 1593557684.0 - 1.12376-1.12371 - 107.969-107.961 - 0.94716-0.94706 - 1.23966-1.23955 - 1.06970-1.06951 - 1780.86-1780.58 798. 2020.06.30 21:54:45 - 1593554085.0 - 22:54:44 - 1593557684.766 - 1.12380-1.12375 - 107.967-107.959 - 0.94715-0.94704 - 1.23968-1.23956 - 1.06972-1.06953 - 1780.86-1780.58 799. 2020.06.30 21:54:46 - 1593554086.953 - 22:54:45 - 1593557685.719 - 1.12378-1.12372 - 107.967-107.959 - 0.94715-0.94704 - 1.23966-1.23955 - 1.06970-1.06950 - 1780.86-1780.58 800. 2020.06.30 21:54:49 - 1593554089.0 - 22:54:49 - 1593557689.0 - 1.12378-1.12373 - 107.967-107.959 - 0.94715-0.94704 - 1.23967-1.23956 - 1.06971-1.06951 - 1780.86-1780.58 801. 2020.06.30 21:54:51 - 1593554091.766 - 22:54:50 - 1593557690.766 - 1.12378-1.12373 - 107.967-107.960 - 0.94716-0.94705 - 1.23966-1.23955 - 1.06969-1.06949 - 1780.86-1780.62 802. 2020.06.30 21:55:00 - 1593554100.0 - 22:55:00 - 1593557700.0 - 1.12379-1.12375 - 107.967-107.960 - 0.94717-0.94706 - 1.23961-1.23950 - 1.06968-1.06949 - 1780.80-1780.48 803. 2020.06.30 21:55:01 - 1593554101.313 - 22:55:01 - 1593557701.313 - 1.12379-1.12375 - 107.967-107.960 - 0.94717-0.94706 - 1.23961-1.23950 - 1.06968-1.06949 - 1780.80-1780.50 804. 2020.06.30 21:55:02 - 1593554102.125 - 22:55:01 - 1593557701.125 - 1.12379-1.12375 - 107.967-107.960 - 0.94717-0.94706 - 1.23964-1.23953 - 1.06968-1.06940 - 1780.74-1780.48 805. 2020.06.30 21:55:03 - 1593554103.500 - 22:55:03 - 1593557703.500 - 1.12380-1.12375 - 107.967-107.961 - 0.94717-0.94706 - 1.23963-1.23953 - 1.06969-1.06939 - 1780.68-1780.46 806. 2020.06.30 21:55:05 - 1593554105.78 - 22:55:04 - 1593557704.78 - 1.12377-1.12372 - 107.969-107.961 - 0.94717-0.94706 - 1.23956-1.23945 - 1.06962-1.06938 - 1780.67-1780.42 807. 2020.06.30 21:55:06 - 1593554106.219 - 22:55:06 - 1593557706.219 - 1.12377-1.12373 - 107.966-107.958 - 0.94717-0.94706 - 1.23956-1.23945 - 1.06962-1.06938 - 1780.66-1780.44 808. 2020.06.30 21:55:06 - 1593554106.16 - 22:55:06 - 1593557706.16 - 1.12378-1.12373 - 107.966-107.958 - 0.94716-0.94705 - 1.23956-1.23946 - 1.06962-1.06946 - 1780.66-1780.43 809. 2020.06.30 21:55:07 - 1593554107.0 - 22:55:07 - 1593557707.0 - 1.12378-1.12373 - 107.966-107.958 - 0.94716-0.94705 - 1.23957-1.23946 - 1.06962-1.06943 - 1780.66-1780.43 810. 2020.06.30 21:55:08 - 1593554108.218 - 22:55:08 - 1593557708.437 - 1.12378-1.12372 - 107.966-107.959 - 0.94716-0.94705 - 1.23957-1.23946 - 1.06961-1.06942 - 1780.76-1780.51 811. 2020.06.30 21:55:09 - 1593554109.0 - 22:55:08 - 1593557708.0 - 1.12378-1.12372 - 107.966-107.959 - 0.94716-0.94705 - 1.23957-1.23946 - 1.06958-1.06940 - 1780.66-1780.38 812. 2020.06.30 21:55:09 - 1593554109.610 - 22:55:09 - 1593557709.610 - 1.12376-1.12372 - 107.966-107.959 - 0.94716-0.94705 - 1.23956-1.23946 - 1.06958-1.06938 - 1780.65-1780.40 813. 2020.06.30 21:55:10 - 1593554110.0 - 22:55:09 - 1593557709.0 - 1.12377-1.12372 - 107.966-107.959 - 0.94716-0.94705 - 1.23956-1.23946 - 1.06958-1.06938 - 1780.65-1780.40 814. 2020.06.30 21:55:12 - 1593554112.625 - 22:55:11 - 1593557711.625 - 1.12376-1.12372 - 107.966-107.958 - 0.94716-0.94705 - 1.23956-1.23946 - 1.06958-1.06937 - 1780.65-1780.40 815. 2020.06.30 21:55:15 - 1593554115.0 - 22:55:15 - 1593557715.0 - 1.12378-1.12373 - 107.966-107.958 - 0.94716-0.94705 - 1.23956-1.23945 - 1.06958-1.06938 - 1780.68-1780.46 816. 2020.06.30 21:55:19 - 1593554119.0 - 22:55:19 - 1593557719.0 - 1.12378-1.12374 - 107.964-107.958 - 0.94716-0.94705 - 1.23956-1.23945 - 1.06957-1.06937 - 1780.73-1780.51 817. 2020.06.30 21:55:19 - 1593554119.516 - 22:55:19 - 1593557719.516 - 1.12379-1.12374 - 107.963-107.956 - 0.94716-0.94705 - 1.23956-1.23945 - 1.06957-1.06937 - 1780.90-1780.62 818. 2020.06.30 21:55:21 - 1593554121.0 - 22:55:21 - 1593557721.0 - 1.12378-1.12373 - 107.963-107.956 - 0.94716-0.94705 - 1.23954-1.23943 - 1.06956-1.06933 - 1780.79-1780.57 819. 2020.06.30 21:55:21 - 1593554121.579 - 22:55:21 - 1593557721.579 - 1.12378-1.12373 - 107.962-107.955 - 0.94716-0.94705 - 1.23954-1.23944 - 1.06956-1.06934 - 1780.80-1780.58 820. 2020.06.30 21:55:23 - 1593554123.0 - 22:55:23 - 1593557723.0 - 1.12377-1.12372 - 107.962-107.955 - 0.94716-0.94705 - 1.23954-1.23942 - 1.06957-1.06939 - 1780.76-1780.52 821. 2020.06.30 21:55:24 - 1593554124.31 - 22:55:24 - 1593557724.31 - 1.12378-1.12373 - 107.962-107.955 - 0.94717-0.94706 - 1.23955-1.23943 - 1.06960-1.06941 - 1780.81-1780.59 822. 2020.06.30 21:55:25 - 1593554125.0 - 22:55:25 - 1593557725.0 - 1.12378-1.12373 - 107.961-107.955 - 0.94717-0.94705 - 1.23955-1.23943 - 1.06958-1.06939 - 1780.78-1780.56 823. 2020.06.30 21:55:28 - 1593554128.859 - 22:55:28 - 1593557728.859 - 1.12380-1.12376 - 107.962-107.954 - 0.94716-0.94705 - 1.23955-1.23943 - 1.06959-1.06941 - 1780.73-1780.50 824. 2020.06.30 21:55:31 - 1593554131.219 - 22:55:31 - 1593557731.219 - 1.12375-1.12371 - 107.962-107.954 - 0.94717-0.94706 - 1.23952-1.23942 - 1.06953-1.06928 - 1780.67-1780.32 825. 2020.06.30 21:55:32 - 1593554132.828 - 22:55:32 - 1593557732.828 - 1.12376-1.12372 - 107.962-107.954 - 0.94716-0.94706 - 1.23954-1.23942 - 1.06953-1.06929 - 1780.72-1780.39 826. 2020.06.30 21:55:33 - 1593554133.328 - 22:55:32 - 1593557732.328 - 1.12376-1.12372 - 107.962-107.954 - 0.94716-0.94706 - 1.23955-1.23944 - 1.06953-1.06925 - 1780.71-1780.43 827. 2020.06.30 21:55:35 - 1593554135.516 - 22:55:35 - 1593557735.297 - 1.12377-1.12373 - 107.961-107.954 - 0.94717-0.94706 - 1.23957-1.23947 - 1.06952-1.06934 - 1780.71-1780.48 828. 2020.06.30 21:55:37 - 1593554137.391 - 22:55:37 - 1593557737.391 - 1.12376-1.12372 - 107.961-107.954 - 0.94717-0.94706 - 1.23957-1.23946 - 1.06954-1.06936 - 1780.81-1780.55 829. 2020.06.30 21:55:37 - 1593554137.625 - 22:55:37 - 1593557737.625 - 1.12376-1.12371 - 107.961-107.954 - 0.94717-0.94706 - 1.23957-1.23946 - 1.06954-1.06936 - 1780.82-1780.57 830. 2020.06.30 21:55:39 - 1593554139.171 - 22:55:39 - 1593557739.921 - 1.12376-1.12372 - 107.961-107.954 - 0.94717-0.94706 - 1.23957-1.23946 - 1.06953-1.06935 - 1780.94-1780.72 831. 2020.06.30 21:55:40 - 1593554140.0 - 22:55:40 - 1593557740.0 - 1.12376-1.12371 - 107.961-107.954 - 0.94717-0.94706 - 1.23957-1.23947 - 1.06956-1.06937 - 1780.95-1780.73 832. 2020.06.30 21:55:43 - 1593554143.0 - 22:55:43 - 1593557743.0 - 1.12375-1.12371 - 107.961-107.954 - 0.94717-0.94706 - 1.23956-1.23946 - 1.06956-1.06935 - 1780.94-1780.71 833. 2020.06.30 21:55:45 - 1593554145.0 - 22:55:44 - 1593557744.0 - 1.12376-1.12372 - 107.961-107.954 - 0.94717-0.94706 - 1.23958-1.23948 - 1.06956-1.06935 - 1780.99-1780.75 834. 2020.06.30 21:55:45 - 1593554145.922 - 22:55:45 - 1593557745.734 - 1.12377-1.12372 - 107.961-107.954 - 0.94716-0.94706 - 1.23959-1.23949 - 1.06955-1.06936 - 1780.81-1780.58 835. 2020.06.30 21:55:47 - 1593554147.875 - 22:55:47 - 1593557747.672 - 1.12377-1.12373 - 107.961-107.954 - 0.94713-0.94705 - 1.23961-1.23951 - 1.06958-1.06939 - 1780.84-1780.62 836. 2020.06.30 21:55:48 - 1593554148.0 - 22:55:48 - 1593557748.0 - 1.12383-1.12380 - 107.961-107.954 - 0.94715-0.94705 - 1.23962-1.23952 - 1.06958-1.06939 - 1780.94-1780.65 837. 2020.06.30 21:55:49 - 1593554149.625 - 22:55:48 - 1593557748.625 - 1.12382-1.12377 - 107.962-107.954 - 0.94715-0.94705 - 1.23966-1.23956 - 1.06960-1.06939 - 1780.92-1780.68 838. 2020.06.30 21:55:50 - 1593554150.0 - 22:55:49 - 1593557749.0 - 1.12378-1.12373 - 107.962-107.954 - 0.94716-0.94705 - 1.23964-1.23953 - 1.06957-1.06939 - 1780.90-1780.66 839. 2020.06.30 21:55:51 - 1593554151.485 - 22:55:51 - 1593557751.485 - 1.12378-1.12373 - 107.962-107.954 - 0.94716-0.94705 - 1.23964-1.23953 - 1.06958-1.06940 - 1780.95-1780.71 840. 2020.06.30 21:55:52 - 1593554152.140 - 22:55:52 - 1593557752.140 - 1.12377-1.12373 - 107.962-107.954 - 0.94716-0.94706 - 1.23963-1.23952 - 1.06956-1.06938 - 1780.95-1780.71 841. 2020.06.30 21:55:52 - 1593554152.719 - 22:55:52 - 1593557752.719 - 1.12380-1.12376 - 107.963-107.955 - 0.94716-0.94706 - 1.23965-1.23953 - 1.06963-1.06942 - 1780.95-1780.71 842. 2020.06.30 21:55:53 - 1593554153.0 - 22:55:53 - 1593557753.0 - 1.12380-1.12376 - 107.963-107.955 - 0.94716-0.94706 - 1.23966-1.23956 - 1.06958-1.06936 - 1780.95-1780.71 843. 2020.06.30 21:55:56 - 1593554156.937 - 22:55:56 - 1593557756.266 - 1.12382-1.12378 - 107.962-107.955 - 0.94716-0.94705 - 1.23966-1.23956 - 1.06963-1.06938 - 1780.96-1780.71 844. 2020.06.30 21:55:58 - 1593554158.516 - 22:55:58 - 1593557758.516 - 1.12384-1.12379 - 107.961-107.954 - 0.94716-0.94705 - 1.23966-1.23956 - 1.06957-1.06934 - 1780.94-1780.71 845. 2020.06.30 21:55:59 - 1593554159.360 - 22:55:59 - 1593557759.360 - 1.12384-1.12379 - 107.961-107.954 - 0.94716-0.94705 - 1.23966-1.23956 - 1.06959-1.06934 - 1780.94-1780.71 846. 2020.06.30 21:56:00 - 1593554160.344 - 22:56:00 - 1593557760.344 - 1.12381-1.12377 - 107.961-107.954 - 0.94717-0.94706 - 1.23965-1.23954 - 1.06955-1.06933 - 1780.94-1780.71 847. 2020.06.30 21:56:02 - 1593554162.0 - 22:56:02 - 1593557762.0 - 1.12384-1.12379 - 107.961-107.954 - 0.94717-0.94706 - 1.23966-1.23956 - 1.06956-1.06934 - 1780.93-1780.71 848. 2020.06.30 21:56:03 - 1593554163.0 - 22:56:03 - 1593557763.0 - 1.12383-1.12378 - 107.961-107.954 - 0.94717-0.94706 - 1.23966-1.23955 - 1.06952-1.06930 - 1780.97-1780.72 849. 2020.06.30 21:56:04 - 1593554164.406 - 22:56:04 - 1593557764.406 - 1.12383-1.12377 - 107.961-107.954 - 0.94717-0.94706 - 1.23965-1.23954 - 1.06953-1.06934 - 1780.92-1780.70 850. 2020.06.30 21:56:06 - 1593554166.843 - 22:56:06 - 1593557766.531 - 1.12383-1.12378 - 107.959-107.952 - 0.94717-0.94706 - 1.23965-1.23954 - 1.06953-1.06933 - 1780.97-1780.72 851. 2020.06.30 21:56:07 - 1593554167.0 - 22:56:07 - 1593557767.0 - 1.12385-1.12381 - 107.959-107.951 - 0.94716-0.94705 - 1.23966-1.23955 - 1.06953-1.06935 - 1780.96-1780.72 852. 2020.06.30 21:56:08 - 1593554168.359 - 22:56:08 - 1593557768.359 - 1.12386-1.12381 - 107.956-107.949 - 0.94716-0.94705 - 1.23965-1.23954 - 1.06952-1.06935 - 1780.96-1780.72 853. 2020.06.30 21:56:09 - 1593554169.219 - 22:56:09 - 1593557769.297 - 1.12385-1.12380 - 107.956-107.949 - 0.94717-0.94706 - 1.23965-1.23954 - 1.06953-1.06934 - 1780.89-1780.64 854. 2020.06.30 21:56:09 - 1593554169.781 - 22:56:09 - 1593557769.218 - 1.12384-1.12379 - 107.956-107.949 - 0.94717-0.94706 - 1.23966-1.23954 - 1.06952-1.06935 - 1780.94-1780.70 855. 2020.06.30 21:56:09 - 1593554169.953 - 22:56:09 - 1593557769.390 - 1.12385-1.12380 - 107.956-107.949 - 0.94717-0.94706 - 1.23966-1.23954 - 1.06953-1.06934 - 1780.94-1780.70 856. 2020.06.30 21:56:11 - 1593554171.203 - 22:56:10 - 1593557770.875 - 1.12385-1.12379 - 107.956-107.949 - 0.94717-0.94706 - 1.23966-1.23954 - 1.06953-1.06934 - 1780.92-1780.70 857. 2020.06.30 21:56:11 - 1593554171.688 - 22:56:11 - 1593557771.0 - 1.12384-1.12380 - 107.956-107.948 - 0.94717-0.94706 - 1.23965-1.23954 - 1.06953-1.06934 - 1780.96-1780.69 858. 2020.06.30 21:56:11 - 1593554171.891 - 22:56:11 - 1593557771.203 - 1.12384-1.12380 - 107.956-107.948 - 0.94717-0.94706 - 1.23965-1.23954 - 1.06952-1.06934 - 1780.96-1780.69 859. 2020.06.30 21:56:12 - 1593554172.437 - 22:56:12 - 1593557772.890 - 1.12385-1.12382 - 107.956-107.948 - 0.94716-0.94705 - 1.23967-1.23956 - 1.06953-1.06935 - 1780.96-1780.69 860. 2020.06.30 21:56:12 - 1593554172.781 - 22:56:12 - 1593557772.234 - 1.12385-1.12382 - 107.956-107.948 - 0.94716-0.94705 - 1.23967-1.23956 - 1.06953-1.06935 - 1780.96-1780.69 861. 2020.06.30 21:56:15 - 1593554175.734 - 22:56:15 - 1593557775.359 - 1.12385-1.12381 - 107.956-107.948 - 0.94716-0.94706 - 1.23966-1.23955 - 1.06953-1.06934 - 1780.90-1780.60 862. 2020.06.30 21:56:15 - 1593554175.984 - 22:56:15 - 1593557775.609 - 1.12385-1.12380 - 107.956-107.948 - 0.94716-0.94706 - 1.23965-1.23953 - 1.06953-1.06934 - 1780.90-1780.60 863. 2020.06.30 21:56:17 - 1593554177.0 - 22:56:17 - 1593557777.0 - 1.12385-1.12380 - 107.956-107.948 - 0.94716-0.94706 - 1.23965-1.23954 - 1.06952-1.06934 - 1780.76-1780.51 864. 2020.06.30 21:56:18 - 1593554178.578 - 22:56:18 - 1593557778.578 - 1.12385-1.12380 - 107.956-107.948 - 0.94716-0.94706 - 1.23965-1.23954 - 1.06952-1.06934 - 1780.76-1780.51 865. 2020.06.30 21:56:19 - 1593554179.0 - 22:56:18 - 1593557778.0 - 1.12384-1.12380 - 107.956-107.948 - 0.94716-0.94706 - 1.23965-1.23954 - 1.06950-1.06929 - 1780.82-1780.56 866. 2020.06.30 21:56:21 - 1593554181.766 - 22:56:21 - 1593557781.766 - 1.12384-1.12379 - 107.956-107.949 - 0.94716-0.94705 - 1.23965-1.23954 - 1.06952-1.06931 - 1780.81-1780.52 867. 2020.06.30 21:56:24 - 1593554184.31 - 22:56:24 - 1593557784.31 - 1.12385-1.12379 - 107.956-107.949 - 0.94716-0.94705 - 1.23965-1.23954 - 1.06954-1.06934 - 1780.72-1780.50 868. 2020.06.30 21:56:25 - 1593554185.797 - 22:56:24 - 1593557784.797 - 1.12385-1.12379 - 107.956-107.949 - 0.94716-0.94705 - 1.23965-1.23955 - 1.06952-1.06929 - 1780.72-1780.50 869. 2020.06.30 21:56:26 - 1593554186.0 - 22:56:26 - 1593557786.0 - 1.12381-1.12377 - 107.956-107.948 - 0.94716-0.94705 - 1.23965-1.23955 - 1.06952-1.06930 - 1780.72-1780.50 870. 2020.06.30 21:56:27 - 1593554187.828 - 22:56:27 - 1593557787.828 - 1.12382-1.12377 - 107.955-107.948 - 0.94716-0.94705 - 1.23965-1.23954 - 1.06953-1.06935 - 1780.70-1780.48 871. 2020.06.30 21:56:30 - 1593554190.672 - 22:56:30 - 1593557790.672 - 1.12381-1.12378 - 107.955-107.948 - 0.94717-0.94708 - 1.23965-1.23954 - 1.06956-1.06935 - 1780.75-1780.53 872. 2020.06.30 21:56:32 - 1593554192.859 - 22:56:32 - 1593557792.672 - 1.12383-1.12379 - 107.955-107.948 - 0.94717-0.94708 - 1.23966-1.23955 - 1.06956-1.06937 - 1780.82-1780.57 873. 2020.06.30 21:56:33 - 1593554193.78 - 22:56:32 - 1593557792.922 - 1.12387-1.12382 - 107.955-107.948 - 0.94717-0.94707 - 1.23966-1.23955 - 1.06961-1.06937 - 1780.77-1780.55 874. 2020.06.30 21:56:33 - 1593554193.390 - 22:56:33 - 1593557793.234 - 1.12388-1.12383 - 107.955-107.948 - 0.94716-0.94705 - 1.23966-1.23955 - 1.06961-1.06937 - 1780.80-1780.58 875. 2020.06.30 21:56:34 - 1593554194.969 - 22:56:33 - 1593557793.282 - 1.12388-1.12382 - 107.955-107.948 - 0.94716-0.94706 - 1.23966-1.23955 - 1.06961-1.06937 - 1780.80-1780.58 876. 2020.06.30 21:56:35 - 1593554195.171 - 22:56:34 - 1593557794.343 - 1.12388-1.12383 - 107.955-107.948 - 0.94716-0.94706 - 1.23967-1.23956 - 1.06957-1.06936 - 1780.77-1780.55 877. 2020.06.30 21:56:36 - 1593554196.234 - 22:56:36 - 1593557796.234 - 1.12389-1.12383 - 107.955-107.948 - 0.94716-0.94706 - 1.23958-1.23947 - 1.06957-1.06934 - 1780.86-1780.53 878. 2020.06.30 21:56:37 - 1593554197.0 - 22:56:36 - 1593557796.0 - 1.12389-1.12384 - 107.956-107.948 - 0.94716-0.94705 - 1.23958-1.23948 - 1.06957-1.06933 - 1780.80-1780.53 879. 2020.06.30 21:56:38 - 1593554198.0 - 22:56:37 - 1593557797.0 - 1.12388-1.12383 - 107.956-107.948 - 0.94716-0.94705 - 1.23958-1.23948 - 1.06957-1.06934 - 1780.84-1780.59 880. 2020.06.30 21:56:40 - 1593554200.297 - 22:56:40 - 1593557800.62 - 1.12387-1.12383 - 107.956-107.948 - 0.94716-0.94704 - 1.23958-1.23947 - 1.06956-1.06937 - 1780.77-1780.55 881. 2020.06.30 21:56:41 - 1593554201.719 - 22:56:41 - 1593557801.641 - 1.12388-1.12384 - 107.956-107.948 - 0.94713-0.94703 - 1.23955-1.23944 - 1.06956-1.06938 - 1780.77-1780.55 882. 2020.06.30 21:56:42 - 1593554202.0 - 22:56:42 - 1593557802.0 - 1.12390-1.12386 - 107.956-107.949 - 0.94712-0.94702 - 1.23955-1.23943 - 1.06955-1.06938 - 1780.75-1780.53 883. 2020.06.30 21:56:42 - 1593554202.203 - 22:56:42 - 1593557802.203 - 1.12390-1.12385 - 107.956-107.949 - 0.94712-0.94701 - 1.23955-1.23943 - 1.06955-1.06938 - 1780.77-1780.55 884. 2020.06.30 21:56:43 - 1593554203.750 - 22:56:43 - 1593557803.750 - 1.12388-1.12383 - 107.956-107.949 - 0.94712-0.94701 - 1.23955-1.23944 - 1.06955-1.06938 - 1780.76-1780.54 885. 2020.06.30 21:56:44 - 1593554204.125 - 22:56:43 - 1593557803.125 - 1.12386-1.12382 - 107.956-107.949 - 0.94712-0.94701 - 1.23955-1.23944 - 1.06955-1.06938 - 1780.74-1780.52 886. 2020.06.30 21:56:44 - 1593554204.203 - 22:56:44 - 1593557804.203 - 1.12387-1.12382 - 107.956-107.948 - 0.94715-0.94703 - 1.23954-1.23943 - 1.06954-1.06937 - 1780.76-1780.53 887. 2020.06.30 21:56:45 - 1593554205.594 - 22:56:45 - 1593557805.594 - 1.12382-1.12377 - 107.956-107.949 - 0.94717-0.94707 - 1.23957-1.23946 - 1.06951-1.06933 - 1780.78-1780.53 888. 2020.06.30 21:56:46 - 1593554206.750 - 22:56:45 - 1593557805.750 - 1.12382-1.12377 - 107.956-107.949 - 0.94717-0.94707 - 1.23955-1.23943 - 1.06951-1.06933 - 1780.78-1780.53 889. 2020.06.30 21:56:46 - 1593554206.15 - 22:56:46 - 1593557806.15 - 1.12384-1.12379 - 107.956-107.949 - 0.94717-0.94706 - 1.23955-1.23944 - 1.06951-1.06933 - 1780.72-1780.47 890. 2020.06.30 21:56:46 - 1593554206.250 - 22:56:46 - 1593557806.250 - 1.12384-1.12380 - 107.955-107.948 - 0.94717-0.94706 - 1.23955-1.23944 - 1.06951-1.06933 - 1780.76-1780.53 891. 2020.06.30 21:56:47 - 1593554207.406 - 22:56:47 - 1593557807.406 - 1.12385-1.12381 - 107.955-107.948 - 0.94717-0.94706 - 1.23956-1.23945 - 1.06951-1.06933 - 1780.77-1780.48 892. 2020.06.30 21:56:48 - 1593554208.734 - 22:56:47 - 1593557807.734 - 1.12386-1.12382 - 107.955-107.948 - 0.94717-0.94706 - 1.23956-1.23945 - 1.06951-1.06933 - 1780.73-1780.51 893. 2020.06.30 21:56:48 - 1593554208.953 - 22:56:48 - 1593557808.953 - 1.12386-1.12382 - 107.955-107.948 - 0.94717-0.94706 - 1.23956-1.23945 - 1.06954-1.06934 - 1780.74-1780.52 894. 2020.06.30 21:56:48 - 1593554208.156 - 22:56:48 - 1593557808.156 - 1.12386-1.12382 - 107.955-107.948 - 0.94717-0.94706 - 1.23956-1.23945 - 1.06954-1.06935 - 1780.74-1780.52 895. 2020.06.30 21:56:49 - 1593554209.47 - 22:56:49 - 1593557809.47 - 1.12386-1.12382 - 107.956-107.948 - 0.94717-0.94706 - 1.23956-1.23945 - 1.06955-1.06933 - 1780.72-1780.50 896. 2020.06.30 21:56:49 - 1593554209.0 - 22:56:49 - 1593557809.0 - 1.12387-1.12383 - 107.956-107.948 - 0.94716-0.94705 - 1.23956-1.23945 - 1.06955-1.06934 - 1780.72-1780.50 897. 2020.06.30 21:56:50 - 1593554210.78 - 22:56:50 - 1593557810.78 - 1.12388-1.12383 - 107.956-107.948 - 0.94716-0.94707 - 1.23956-1.23945 - 1.06955-1.06934 - 1780.72-1780.50 898. 2020.06.30 21:56:51 - 1593554211.0 - 22:56:51 - 1593557811.0 - 1.12388-1.12383 - 107.956-107.948 - 0.94714-0.94706 - 1.23956-1.23945 - 1.06955-1.06934 - 1780.72-1780.50 899. 2020.06.30 21:56:52 - 1593554212.0 - 22:56:52 - 1593557812.0 - 1.12388-1.12383 - 107.956-107.948 - 0.94712-0.94702 - 1.23956-1.23945 - 1.06954-1.06934 - 1780.72-1780.46 900. 2020.06.30 21:56:55 - 1593554215.766 - 22:56:55 - 1593557815.594 - 1.12386-1.12382 - 107.956-107.948 - 0.94712-0.94703 - 1.23956-1.23945 - 1.06954-1.06934 - 1780.78-1780.50 901. 2020.06.30 21:56:56 - 1593554216.172 - 22:56:55 - 1593557815.0 - 1.12386-1.12382 - 107.956-107.948 - 0.94712-0.94703 - 1.23956-1.23945 - 1.06954-1.06934 - 1780.76-1780.52 902. 2020.06.30 21:56:58 - 1593554218.906 - 22:56:58 - 1593557818.750 - 1.12386-1.12382 - 107.964-107.958 - 0.94713-0.94704 - 1.23955-1.23945 - 1.06954-1.06933 - 1780.78-1780.55 903. 2020.06.30 21:57:01 - 1593554221.406 - 22:57:01 - 1593557821.203 - 1.12383-1.12378 - 107.966-107.958 - 0.94717-0.94706 - 1.23955-1.23944 - 1.06952-1.06933 - 1780.73-1780.52 904. 2020.06.30 21:57:03 - 1593554223.625 - 22:57:03 - 1593557823.422 - 1.12376-1.12372 - 107.968-107.960 - 0.94718-0.94707 - 1.23955-1.23945 - 1.06951-1.06927 - 1780.69-1780.44 905. 2020.06.30 21:57:04 - 1593554224.0 - 22:57:03 - 1593557823.0 - 1.12376-1.12372 - 107.968-107.960 - 0.94718-0.94708 - 1.23956-1.23945 - 1.06951-1.06928 - 1780.70-1780.46 906. 2020.06.30 21:57:05 - 1593554225.62 - 22:57:04 - 1593557824.78 - 1.12376-1.12373 - 107.967-107.959 - 0.94718-0.94708 - 1.23957-1.23946 - 1.06951-1.06926 - 1780.72-1780.42 907. 2020.06.30 21:57:07 - 1593554227.31 - 22:57:07 - 1593557827.31 - 1.12378-1.12373 - 107.970-107.961 - 0.94718-0.94708 - 1.23957-1.23947 - 1.06949-1.06924 - 1780.69-1780.43 908. 2020.06.30 21:57:09 - 1593554229.0 - 22:57:09 - 1593557829.0 - 1.12376-1.12372 - 107.969-107.962 - 0.94718-0.94708 - 1.23956-1.23945 - 1.06949-1.06922 - 1780.71-1780.43 909. 2020.06.30 21:57:10 - 1593554230.906 - 22:57:10 - 1593557830.906 - 1.12376-1.12372 - 107.967-107.961 - 0.94718-0.94708 - 1.23956-1.23945 - 1.06949-1.06922 - 1780.69-1780.43 910. 2020.06.30 21:57:10 - 1593554230.0 - 22:57:10 - 1593557830.0 - 1.12373-1.12368 - 107.969-107.961 - 0.94718-0.94708 - 1.23955-1.23944 - 1.06946-1.06920 - 1780.70-1780.42 911. 2020.06.30 21:57:13 - 1593554233.485 - 22:57:13 - 1593557833.485 - 1.12374-1.12370 - 107.970-107.961 - 0.94718-0.94707 - 1.23957-1.23947 - 1.06947-1.06926 - 1780.65-1780.42 912. 2020.06.30 21:57:14 - 1593554234.0 - 22:57:14 - 1593557834.0 - 1.12373-1.12369 - 107.969-107.961 - 0.94721-0.94708 - 1.23954-1.23944 - 1.06947-1.06923 - 1780.66-1780.42 913. 2020.06.30 21:57:17 - 1593554237.813 - 22:57:17 - 1593557837.813 - 1.12372-1.12368 - 107.969-107.961 - 0.94720-0.94709 - 1.23954-1.23942 - 1.06946-1.06924 - 1780.65-1780.46 914. 2020.06.30 21:57:18 - 1593554238.813 - 22:57:18 - 1593557838.813 - 1.12372-1.12368 - 107.968-107.961 - 0.94720-0.94709 - 1.23955-1.23944 - 1.06946-1.06924 - 1780.69-1780.47 915. 2020.06.30 21:57:19 - 1593554239.125 - 22:57:19 - 1593557839.125 - 1.12371-1.12367 - 107.969-107.961 - 0.94721-0.94710 - 1.23953-1.23942 - 1.06947-1.06919 - 1780.77-1780.47 916. 2020.06.30 21:57:20 - 1593554240.735 - 22:57:20 - 1593557840.735 - 1.12372-1.12368 - 107.969-107.961 - 0.94720-0.94709 - 1.23954-1.23942 - 1.06947-1.06920 - 1780.62-1780.40 917. 2020.06.30 21:57:20 - 1593554240.907 - 22:57:20 - 1593557840.907 - 1.12372-1.12368 - 107.969-107.961 - 0.94720-0.94709 - 1.23955-1.23943 - 1.06947-1.06920 - 1780.62-1780.40 918. 2020.06.30 21:57:20 - 1593554240.313 - 22:57:20 - 1593557840.313 - 1.12372-1.12368 - 107.969-107.961 - 0.94720-0.94709 - 1.23955-1.23943 - 1.06947-1.06920 - 1780.58-1780.36 919. 2020.06.30 21:57:21 - 1593554241.422 - 22:57:21 - 1593557841.422 - 1.12376-1.12371 - 107.968-107.961 - 0.94719-0.94708 - 1.23956-1.23944 - 1.06947-1.06921 - 1780.60-1780.35 920. 2020.06.30 21:57:21 - 1593554241.656 - 22:57:21 - 1593557841.656 - 1.12378-1.12373 - 107.968-107.961 - 0.94719-0.94708 - 1.23956-1.23944 - 1.06947-1.06921 - 1780.62-1780.35 921. 2020.06.30 21:57:23 - 1593554243.0 - 22:57:23 - 1593557843.0 - 1.12378-1.12373 - 107.968-107.961 - 0.94719-0.94708 - 1.23957-1.23946 - 1.06947-1.06921 - 1780.62-1780.35 922. 2020.06.30 21:57:26 - 1593554246.531 - 22:57:26 - 1593557846.234 - 1.12378-1.12374 - 107.968-107.961 - 0.94719-0.94709 - 1.23957-1.23946 - 1.06945-1.06919 - 1780.56-1780.31 923. 2020.06.30 21:57:28 - 1593554248.0 - 22:57:27 - 1593557847.0 - 1.12378-1.12372 - 107.968-107.961 - 0.94721-0.94709 - 1.23956-1.23944 - 1.06945-1.06919 - 1780.56-1780.31 924. 2020.06.30 21:57:29 - 1593554249.860 - 22:57:28 - 1593557848.860 - 1.12376-1.12372 - 107.968-107.961 - 0.94721-0.94709 - 1.23955-1.23943 - 1.06945-1.06919 - 1780.67-1780.38 925. 2020.06.30 21:57:30 - 1593554250.0 - 22:57:29 - 1593557849.0 - 1.12376-1.12372 - 107.968-107.961 - 0.94722-0.94710 - 1.23955-1.23943 - 1.06945-1.06921 - 1780.61-1780.37 926. 2020.06.30 21:57:33 - 1593554253.390 - 22:57:33 - 1593557853.390 - 1.12371-1.12366 - 107.975-107.967 - 0.94727-0.94716 - 1.23956-1.23944 - 1.06941-1.06917 - 1780.46-1780.17 927. 2020.06.30 21:57:33 - 1593554253.890 - 22:57:33 - 1593557853.890 - 1.12369-1.12363 - 107.974-107.966 - 0.94728-0.94717 - 1.23955-1.23943 - 1.06942-1.06919 - 1780.44-1780.18 928. 2020.06.30 21:57:34 - 1593554254.547 - 22:57:34 - 1593557854.547 - 1.12370-1.12366 - 107.973-107.966 - 0.94728-0.94717 - 1.23955-1.23944 - 1.06941-1.06920 - 1780.55-1780.24 929. 2020.06.30 21:57:35 - 1593554255.406 - 22:57:35 - 1593557855.406 - 1.12370-1.12367 - 107.973-107.966 - 0.94728-0.94717 - 1.23955-1.23944 - 1.06941-1.06919 - 1780.51-1780.24 930. 2020.06.30 21:57:35 - 1593554255.687 - 22:57:35 - 1593557855.687 - 1.12370-1.12367 - 107.973-107.966 - 0.94728-0.94717 - 1.23955-1.23944 - 1.06941-1.06919 - 1780.51-1780.24 931. 2020.06.30 21:57:37 - 1593554257.250 - 22:57:37 - 1593557857.250 - 1.12371-1.12367 - 107.973-107.966 - 0.94728-0.94717 - 1.23956-1.23944 - 1.06942-1.06919 - 1780.51-1780.24 932. 2020.06.30 21:57:38 - 1593554258.0 - 22:57:38 - 1593557858.0 - 1.12370-1.12364 - 107.973-107.966 - 0.94729-0.94718 - 1.23954-1.23942 - 1.06940-1.06922 - 1780.51-1780.24 933. 2020.06.30 21:57:38 - 1593554258.515 - 22:57:38 - 1593557858.515 - 1.12371-1.12367 - 107.974-107.966 - 0.94728-0.94717 - 1.23956-1.23944 - 1.06941-1.06919 - 1780.50-1780.24 934. 2020.06.30 21:57:39 - 1593554259.47 - 22:57:39 - 1593557859.47 - 1.12371-1.12366 - 107.974-107.966 - 0.94729-0.94718 - 1.23956-1.23944 - 1.06941-1.06920 - 1780.51-1780.25 935. 2020.06.30 21:57:40 - 1593554260.0 - 22:57:40 - 1593557860.0 - 1.12370-1.12364 - 107.973-107.966 - 0.94732-0.94721 - 1.23954-1.23942 - 1.06940-1.06920 - 1780.55-1780.27 936. 2020.06.30 21:57:41 - 1593554261.500 - 22:57:40 - 1593557860.500 - 1.12370-1.12365 - 107.973-107.966 - 0.94729-0.94718 - 1.23954-1.23942 - 1.06939-1.06919 - 1780.50-1780.22 937. 2020.06.30 21:57:41 - 1593554261.110 - 22:57:41 - 1593557861.110 - 1.12370-1.12366 - 107.977-107.968 - 0.94730-0.94718 - 1.23955-1.23944 - 1.06940-1.06918 - 1780.51-1780.24 938. 2020.06.30 21:57:42 - 1593554262.891 - 22:57:42 - 1593557862.891 - 1.12367-1.12363 - 107.976-107.968 - 0.94733-0.94722 - 1.23954-1.23942 - 1.06940-1.06918 - 1780.45-1780.22 939. 2020.06.30 21:57:46 - 1593554266.813 - 22:57:46 - 1593557866.813 - 1.12367-1.12362 - 107.976-107.967 - 0.94735-0.94723 - 1.23952-1.23944 - 1.06937-1.06913 - 1780.46-1780.20 940. 2020.06.30 21:57:47 - 1593554267.156 - 22:57:47 - 1593557867.156 - 1.12362-1.12358 - 107.975-107.967 - 0.94736-0.94725 - 1.23950-1.23939 - 1.06939-1.06921 - 1780.41-1780.19 941. 2020.06.30 21:57:49 - 1593554269.672 - 22:57:49 - 1593557869.672 - 1.12362-1.12357 - 107.975-107.967 - 0.94736-0.94725 - 1.23947-1.23936 - 1.06938-1.06921 - 1780.42-1780.20 942. 2020.06.30 21:57:53 - 1593554273.828 - 22:57:53 - 1593557873.828 - 1.12362-1.12357 - 107.976-107.969 - 0.94737-0.94726 - 1.23946-1.23937 - 1.06939-1.06919 - 1780.45-1780.20 943. 2020.06.30 21:57:54 - 1593554274.594 - 22:57:54 - 1593557874.594 - 1.12361-1.12357 - 107.978-107.970 - 0.94738-0.94726 - 1.23946-1.23937 - 1.06939-1.06922 - 1780.44-1780.22 944. 2020.06.30 21:57:55 - 1593554275.0 - 22:57:54 - 1593557874.844 - 1.12362-1.12357 - 107.977-107.969 - 0.94738-0.94727 - 1.23946-1.23937 - 1.06939-1.06921 - 1780.48-1780.17 945. 2020.06.30 21:57:56 - 1593554276.984 - 22:57:55 - 1593557875.828 - 1.12363-1.12357 - 107.978-107.970 - 0.94739-0.94726 - 1.23952-1.23941 - 1.06939-1.06922 - 1780.60-1780.32 946. 2020.06.30 21:57:57 - 1593554277.922 - 22:57:57 - 1593557877.766 - 1.12362-1.12358 - 107.979-107.970 - 0.94741-0.94728 - 1.23948-1.23937 - 1.06940-1.06922 - 1780.58-1780.30 947. 2020.06.30 21:57:59 - 1593554279.0 - 22:57:58 - 1593557878.0 - 1.12362-1.12357 - 107.978-107.970 - 0.94741-0.94728 - 1.23950-1.23939 - 1.06940-1.06921 - 1780.64-1780.30 948. 2020.06.30 21:58:03 - 1593554283.985 - 22:58:02 - 1593557882.985 - 1.12370-1.12366 - 107.978-107.970 - 0.94731-0.94719 - 1.23954-1.23943 - 1.06945-1.06927 - 1780.54-1780.27 949. 2020.06.30 21:58:03 - 1593554283.828 - 22:58:03 - 1593557883.828 - 1.12371-1.12366 - 107.978-107.970 - 0.94731-0.94719 - 1.23954-1.23943 - 1.06946-1.06927 - 1780.57-1780.29 950. 2020.06.30 21:58:05 - 1593554285.422 - 22:58:05 - 1593557885.422 - 1.12372-1.12369 - 107.976-107.969 - 0.94729-0.94717 - 1.23956-1.23945 - 1.06947-1.06928 - 1780.53-1780.29 951. 2020.06.30 21:58:06 - 1593554286.156 - 22:58:05 - 1593557885.156 - 1.12372-1.12368 - 107.975-107.967 - 0.94729-0.94717 - 1.23956-1.23945 - 1.06953-1.06929 - 1780.54-1780.28 952. 2020.06.30 21:58:06 - 1593554286.406 - 22:58:06 - 1593557886.406 - 1.12372-1.12368 - 107.975-107.967 - 0.94729-0.94717 - 1.23956-1.23945 - 1.06953-1.06929 - 1780.50-1780.28 953. 2020.06.30 21:58:06 - 1593554286.922 - 22:58:06 - 1593557886.922 - 1.12373-1.12369 - 107.975-107.967 - 0.94729-0.94718 - 1.23956-1.23946 - 1.06953-1.06928 - 1780.54-1780.28 954. 2020.06.30 21:58:08 - 1593554288.0 - 22:58:08 - 1593557888.0 - 1.12373-1.12369 - 107.975-107.966 - 0.94729-0.94717 - 1.23956-1.23943 - 1.06953-1.06934 - 1780.51-1780.28 955. 2020.06.30 21:58:09 - 1593554289.969 - 22:58:09 - 1593557889.625 - 1.12376-1.12372 - 107.974-107.966 - 0.94729-0.94717 - 1.23956-1.23943 - 1.06953-1.06934 - 1780.55-1780.30 956. 2020.06.30 21:58:12 - 1593554292.531 - 22:58:12 - 1593557892.828 - 1.12376-1.12371 - 107.975-107.968 - 0.94731-0.94720 - 1.23955-1.23943 - 1.06946-1.06928 - 1780.46-1780.23 957. 2020.06.30 21:58:13 - 1593554293.203 - 22:58:13 - 1593557893.500 - 1.12376-1.12371 - 107.972-107.965 - 0.94729-0.94718 - 1.23954-1.23942 - 1.06945-1.06928 - 1780.50-1780.24 958. 2020.06.30 21:58:14 - 1593554294.610 - 22:58:14 - 1593557894.907 - 1.12376-1.12372 - 107.972-107.964 - 0.94729-0.94718 - 1.23954-1.23943 - 1.06943-1.06923 - 1780.44-1780.18 959. 2020.06.30 21:58:15 - 1593554295.625 - 22:58:15 - 1593557895.922 - 1.12377-1.12373 - 107.971-107.965 - 0.94729-0.94717 - 1.23954-1.23943 - 1.06943-1.06923 - 1780.41-1780.18 960. 2020.06.30 21:58:15 - 1593554295.875 - 22:58:15 - 1593557895.172 - 1.12376-1.12371 - 107.971-107.965 - 0.94729-0.94717 - 1.23953-1.23942 - 1.06943-1.06925 - 1780.46-1780.21 961. 2020.06.30 21:58:17 - 1593554297.47 - 22:58:16 - 1593557896.344 - 1.12376-1.12371 - 107.977-107.969 - 0.94729-0.94718 - 1.23954-1.23943 - 1.06943-1.06925 - 1780.42-1780.16 962. 2020.06.30 21:58:17 - 1593554297.625 - 22:58:17 - 1593557897.922 - 1.12376-1.12371 - 107.977-107.969 - 0.94729-0.94718 - 1.23953-1.23941 - 1.06942-1.06922 - 1780.46-1780.22 963. 2020.06.30 21:58:17 - 1593554297.969 - 22:58:17 - 1593557897.266 - 1.12376-1.12370 - 107.977-107.969 - 0.94729-0.94718 - 1.23953-1.23941 - 1.06942-1.06922 - 1780.55-1780.23 964. 2020.06.30 21:58:18 - 1593554298.469 - 22:58:18 - 1593557898.766 - 1.12375-1.12370 - 107.977-107.970 - 0.94729-0.94718 - 1.23953-1.23941 - 1.06942-1.06922 - 1780.52-1780.23 965. 2020.06.30 21:58:20 - 1593554300.438 - 22:58:20 - 1593557900.282 - 1.12375-1.12371 - 107.977-107.971 - 0.94734-0.94724 - 1.23945-1.23934 - 1.06941-1.06920 - 1780.52-1780.24 966. 2020.06.30 21:58:22 - 1593554302.610 - 22:58:22 - 1593557902.454 - 1.12367-1.12363 - 107.982-107.974 - 0.94735-0.94724 - 1.23937-1.23925 - 1.06941-1.06921 - 1780.42-1780.20 967. 2020.06.30 21:58:27 - 1593554307.0 - 22:58:26 - 1593557906.844 - 1.12369-1.12364 - 107.982-107.975 - 0.94735-0.94724 - 1.23935-1.23925 - 1.06939-1.06921 - 1780.48-1780.26 968. 2020.06.30 21:58:27 - 1593554307.0 - 22:58:27 - 1593557907.0 - 1.12369-1.12365 - 107.982-107.975 - 0.94735-0.94724 - 1.23935-1.23925 - 1.06939-1.06922 - 1780.49-1780.27 969. 2020.06.30 21:58:28 - 1593554308.0 - 22:58:28 - 1593557908.0 - 1.12376-1.12372 - 107.981-107.973 - 0.94734-0.94723 - 1.23944-1.23933 - 1.06940-1.06921 - 1780.51-1780.29 970. 2020.06.30 21:58:29 - 1593554309.734 - 22:58:28 - 1593557908.734 - 1.12376-1.12373 - 107.982-107.974 - 0.94734-0.94723 - 1.23945-1.23934 - 1.06940-1.06921 - 1780.59-1780.36 971. 2020.06.30 21:58:29 - 1593554309.609 - 22:58:29 - 1593557909.609 - 1.12376-1.12373 - 107.981-107.973 - 0.94734-0.94722 - 1.23945-1.23934 - 1.06941-1.06924 - 1780.58-1780.36 972. 2020.06.30 21:58:30 - 1593554310.875 - 22:58:30 - 1593557910.875 - 1.12376-1.12373 - 107.981-107.973 - 0.94733-0.94722 - 1.23945-1.23934 - 1.06941-1.06924 - 1780.58-1780.36 973. 2020.06.30 21:58:38 - 1593554318.0 - 22:58:38 - 1593557918.0 - 1.12381-1.12376 - 107.980-107.973 - 0.94731-0.94720 - 1.23941-1.23928 - 1.06940-1.06923 - 1780.62-1780.36 974. 2020.06.30 21:58:40 - 1593554320.0 - 22:58:39 - 1593557919.0 - 1.12382-1.12377 - 107.981-107.973 - 0.94729-0.94718 - 1.23942-1.23931 - 1.06940-1.06922 - 1780.53-1780.31 975. 2020.06.30 21:58:40 - 1593554320.516 - 22:58:40 - 1593557920.297 - 1.12381-1.12374 - 107.980-107.973 - 0.94730-0.94719 - 1.23940-1.23929 - 1.06940-1.06922 - 1780.58-1780.36 976. 2020.06.30 21:58:41 - 1593554321.125 - 22:58:41 - 1593557921.906 - 1.12378-1.12373 - 107.980-107.973 - 0.94731-0.94719 - 1.23940-1.23929 - 1.06941-1.06921 - 1780.58-1780.36 977. 2020.06.30 21:58:41 - 1593554321.0 - 22:58:41 - 1593557921.0 - 1.12378-1.12372 - 107.979-107.972 - 0.94731-0.94720 - 1.23940-1.23929 - 1.06941-1.06921 - 1780.54-1780.31 978. 2020.06.30 21:58:42 - 1593554322.375 - 22:58:42 - 1593557922.375 - 1.12377-1.12372 - 107.980-107.972 - 0.94731-0.94720 - 1.23940-1.23929 - 1.06940-1.06922 - 1780.59-1780.36 979. 2020.06.30 21:58:43 - 1593554323.0 - 22:58:43 - 1593557923.0 - 1.12377-1.12372 - 107.981-107.973 - 0.94731-0.94719 - 1.23939-1.23929 - 1.06940-1.06921 - 1780.59-1780.34 980. 2020.06.30 21:58:46 - 1593554326.125 - 22:58:46 - 1593557926.31 - 1.12376-1.12371 - 107.981-107.973 - 0.94731-0.94719 - 1.23940-1.23929 - 1.06940-1.06921 - 1780.59-1780.36 981. 2020.06.30 21:58:46 - 1593554326.844 - 22:58:46 - 1593557926.750 - 1.12378-1.12373 - 107.981-107.973 - 0.94730-0.94719 - 1.23940-1.23930 - 1.06940-1.06921 - 1780.67-1780.41 982. 2020.06.30 21:58:48 - 1593554328.0 - 22:58:48 - 1593557928.0 - 1.12377-1.12372 - 107.981-107.973 - 0.94731-0.94719 - 1.23940-1.23929 - 1.06940-1.06921 - 1780.67-1780.41 983. 2020.06.30 21:58:49 - 1593554329.0 - 22:58:49 - 1593557929.0 - 1.12373-1.12368 - 107.981-107.973 - 0.94734-0.94724 - 1.23937-1.23926 - 1.06939-1.06920 - 1780.59-1780.37 984. 2020.06.30 21:58:50 - 1593554330.0 - 22:58:49 - 1593557929.750 - 1.12372-1.12367 - 107.979-107.971 - 0.94734-0.94724 - 1.23931-1.23920 - 1.06939-1.06921 - 1780.60-1780.38 985. 2020.06.30 21:58:51 - 1593554331.141 - 22:58:51 - 1593557931.313 - 1.12368-1.12363 - 107.979-107.972 - 0.94740-0.94730 - 1.23931-1.23920 - 1.06940-1.06921 - 1780.30-1780.08 986. 2020.06.30 21:58:51 - 1593554331.0 - 22:58:51 - 1593557931.0 - 1.12366-1.12361 - 107.980-107.972 - 0.94744-0.94733 - 1.23929-1.23918 - 1.06940-1.06921 - 1780.21-1779.98 987. 2020.06.30 21:58:53 - 1593554333.406 - 22:58:53 - 1593557933.78 - 1.12370-1.12365 - 107.981-107.972 - 0.94744-0.94732 - 1.23930-1.23918 - 1.06940-1.06921 - 1780.36-1780.09 988. 2020.06.30 21:58:53 - 1593554333.750 - 22:58:53 - 1593557933.422 - 1.12370-1.12365 - 107.981-107.972 - 0.94744-0.94732 - 1.23930-1.23918 - 1.06940-1.06921 - 1780.31-1780.05 989. 2020.06.30 21:58:57 - 1593554337.0 - 22:58:56 - 1593557936.0 - 1.12368-1.12363 - 107.981-107.973 - 0.94744-0.94733 - 1.23927-1.23916 - 1.06939-1.06918 - 1780.27-1780.04 990. 2020.06.30 21:58:58 - 1593554338.687 - 22:58:58 - 1593557938.62 - 1.12367-1.12362 - 107.978-107.971 - 0.94743-0.94732 - 1.23926-1.23914 - 1.06938-1.06911 - 1780.47-1780.18 991. 2020.06.30 21:58:59 - 1593554339.843 - 22:58:59 - 1593557939.218 - 1.12368-1.12362 - 107.979-107.973 - 0.94743-0.94732 - 1.23926-1.23914 - 1.06938-1.06910 - 1780.29-1780.04 992. 2020.06.30 21:59:01 - 1593554341.0 - 22:59:01 - 1593557941.0 - 1.12367-1.12361 - 107.979-107.972 - 0.94743-0.94733 - 1.23925-1.23913 - 1.06938-1.06915 - 1780.39-1780.14 993. 2020.06.30 21:59:02 - 1593554342.484 - 22:59:02 - 1593557942.484 - 1.12363-1.12357 - 107.978-107.971 - 0.94744-0.94734 - 1.23926-1.23914 - 1.06939-1.06921 - 1780.50-1780.27 994. 2020.06.30 21:59:03 - 1593554343.406 - 22:59:03 - 1593557943.406 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94736 - 1.23925-1.23912 - 1.06940-1.06922 - 1780.40-1780.16 995. 2020.06.30 21:59:04 - 1593554344.641 - 22:59:03 - 1593557943.641 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94736 - 1.23925-1.23912 - 1.06941-1.06921 - 1780.40-1780.16 996. 2020.06.30 21:59:04 - 1593554344.62 - 22:59:04 - 1593557944.62 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 997. 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.94 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 * 998. 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.94 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 * 999. 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.94 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 * 1000. 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.94 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 * -> 2020.06.30 21:59:04 - 1593554344.156 - 22:59:04 - 1593557944.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 21:58:06 - 1593554286.406 - 22:58:06 - 1593557886.406 - 1.12372-1.12368 - 107.975-107.967 - 0.94729-0.94717 - 1.23956-1.23945 - 1.06953-1.06929 - 1780.50-1780.28 952. 2020.06.30 21:58:06 - 1593554286.922 - 22:58:06 - 1593557886.922 - 1.12373-1.12369 - 107.975-107.967 - 0.94729-0.94718 - 1.23956-1.23946 - 1.06953-1.06928 - 1780.54-1780.28 953. 2020.06.30 21:58:08 - 1593554288.0 - 22:58:08 - 1593557888.0 - 1.12373-1.12369 - 107.975-107.966 - 0.94729-0.94717 - 1.23956-1.23943 - 1.06953-1.06934 - 1780.51-1780.28 954. 2020.06.30 21:58:09 - 1593554289.969 - 22:58:09 - 1593557889.625 - 1.12376-1.12372 - 107.974-107.966 - 0.94729-0.94717 - 1.23956-1.23943 - 1.06953-1.06934 - 1780.55-1780.30 955. 2020.06.30 21:58:12 - 1593554292.531 - 22:58:12 - 1593557892.828 - 1.12376-1.12371 - 107.975-107.968 - 0.94731-0.94720 - 1.23955-1.23943 - 1.06946-1.06928 - 1780.46-1780.23 956. 2020.06.30 21:58:13 - 1593554293.203 - 22:58:13 - 1593557893.500 - 1.12376-1.12371 - 107.972-107.965 - 0.94729-0.94718 - 1.23954-1.23942 - 1.06945-1.06928 - 1780.50-1780.24 957. 2020.06.30 21:58:14 - 1593554294.610 - 22:58:14 - 1593557894.907 - 1.12376-1.12372 - 107.972-107.964 - 0.94729-0.94718 - 1.23954-1.23943 - 1.06943-1.06923 - 1780.44-1780.18 958. 2020.06.30 21:58:15 - 1593554295.625 - 22:58:15 - 1593557895.922 - 1.12377-1.12373 - 107.971-107.965 - 0.94729-0.94717 - 1.23954-1.23943 - 1.06943-1.06923 - 1780.41-1780.18 959. 2020.06.30 21:58:15 - 1593554295.875 - 22:58:15 - 1593557895.172 - 1.12376-1.12371 - 107.971-107.965 - 0.94729-0.94717 - 1.23953-1.23942 - 1.06943-1.06925 - 1780.46-1780.21 960. 2020.06.30 21:58:17 - 1593554297.47 - 22:58:16 - 1593557896.344 - 1.12376-1.12371 - 107.977-107.969 - 0.94729-0.94718 - 1.23954-1.23943 - 1.06943-1.06925 - 1780.42-1780.16 961. 2020.06.30 21:58:17 - 1593554297.625 - 22:58:17 - 1593557897.922 - 1.12376-1.12371 - 107.977-107.969 - 0.94729-0.94718 - 1.23953-1.23941 - 1.06942-1.06922 - 1780.46-1780.22 962. 2020.06.30 21:58:17 - 1593554297.969 - 22:58:17 - 1593557897.266 - 1.12376-1.12370 - 107.977-107.969 - 0.94729-0.94718 - 1.23953-1.23941 - 1.06942-1.06922 - 1780.55-1780.23 963. 2020.06.30 21:58:18 - 1593554298.469 - 22:58:18 - 1593557898.766 - 1.12375-1.12370 - 107.977-107.970 - 0.94729-0.94718 - 1.23953-1.23941 - 1.06942-1.06922 - 1780.52-1780.23 964. 2020.06.30 21:58:20 - 1593554300.438 - 22:58:20 - 1593557900.282 - 1.12375-1.12371 - 107.977-107.971 - 0.94734-0.94724 - 1.23945-1.23934 - 1.06941-1.06920 - 1780.52-1780.24 965. 2020.06.30 21:58:22 - 1593554302.610 - 22:58:22 - 1593557902.454 - 1.12367-1.12363 - 107.982-107.974 - 0.94735-0.94724 - 1.23937-1.23925 - 1.06941-1.06921 - 1780.42-1780.20 966. 2020.06.30 21:58:27 - 1593554307.0 - 22:58:26 - 1593557906.844 - 1.12369-1.12364 - 107.982-107.975 - 0.94735-0.94724 - 1.23935-1.23925 - 1.06939-1.06921 - 1780.48-1780.26 967. 2020.06.30 21:58:27 - 1593554307.0 - 22:58:27 - 1593557907.0 - 1.12369-1.12365 - 107.982-107.975 - 0.94735-0.94724 - 1.23935-1.23925 - 1.06939-1.06922 - 1780.49-1780.27 968. 2020.06.30 21:58:28 - 1593554308.0 - 22:58:28 - 1593557908.0 - 1.12376-1.12372 - 107.981-107.973 - 0.94734-0.94723 - 1.23944-1.23933 - 1.06940-1.06921 - 1780.51-1780.29 969. 2020.06.30 21:58:29 - 1593554309.734 - 22:58:28 - 1593557908.734 - 1.12376-1.12373 - 107.982-107.974 - 0.94734-0.94723 - 1.23945-1.23934 - 1.06940-1.06921 - 1780.59-1780.36 970. 2020.06.30 21:58:29 - 1593554309.609 - 22:58:29 - 1593557909.609 - 1.12376-1.12373 - 107.981-107.973 - 0.94734-0.94722 - 1.23945-1.23934 - 1.06941-1.06924 - 1780.58-1780.36 971. 2020.06.30 21:58:30 - 1593554310.875 - 22:58:30 - 1593557910.875 - 1.12376-1.12373 - 107.981-107.973 - 0.94733-0.94722 - 1.23945-1.23934 - 1.06941-1.06924 - 1780.58-1780.36 972. 2020.06.30 21:58:38 - 1593554318.0 - 22:58:38 - 1593557918.0 - 1.12381-1.12376 - 107.980-107.973 - 0.94731-0.94720 - 1.23941-1.23928 - 1.06940-1.06923 - 1780.62-1780.36 973. 2020.06.30 21:58:40 - 1593554320.0 - 22:58:39 - 1593557919.0 - 1.12382-1.12377 - 107.981-107.973 - 0.94729-0.94718 - 1.23942-1.23931 - 1.06940-1.06922 - 1780.53-1780.31 974. 2020.06.30 21:58:40 - 1593554320.516 - 22:58:40 - 1593557920.297 - 1.12381-1.12374 - 107.980-107.973 - 0.94730-0.94719 - 1.23940-1.23929 - 1.06940-1.06922 - 1780.58-1780.36 975. 2020.06.30 21:58:41 - 1593554321.125 - 22:58:41 - 1593557921.906 - 1.12378-1.12373 - 107.980-107.973 - 0.94731-0.94719 - 1.23940-1.23929 - 1.06941-1.06921 - 1780.58-1780.36 976. 2020.06.30 21:58:41 - 1593554321.0 - 22:58:41 - 1593557921.0 - 1.12378-1.12372 - 107.979-107.972 - 0.94731-0.94720 - 1.23940-1.23929 - 1.06941-1.06921 - 1780.54-1780.31 977. 2020.06.30 21:58:42 - 1593554322.375 - 22:58:42 - 1593557922.375 - 1.12377-1.12372 - 107.980-107.972 - 0.94731-0.94720 - 1.23940-1.23929 - 1.06940-1.06922 - 1780.59-1780.36 978. 2020.06.30 21:58:43 - 1593554323.0 - 22:58:43 - 1593557923.0 - 1.12377-1.12372 - 107.981-107.973 - 0.94731-0.94719 - 1.23939-1.23929 - 1.06940-1.06921 - 1780.59-1780.34 979. 2020.06.30 21:58:46 - 1593554326.125 - 22:58:46 - 1593557926.31 - 1.12376-1.12371 - 107.981-107.973 - 0.94731-0.94719 - 1.23940-1.23929 - 1.06940-1.06921 - 1780.59-1780.36 980. 2020.06.30 21:58:46 - 1593554326.844 - 22:58:46 - 1593557926.750 - 1.12378-1.12373 - 107.981-107.973 - 0.94730-0.94719 - 1.23940-1.23930 - 1.06940-1.06921 - 1780.67-1780.41 981. 2020.06.30 21:58:48 - 1593554328.0 - 22:58:48 - 1593557928.0 - 1.12377-1.12372 - 107.981-107.973 - 0.94731-0.94719 - 1.23940-1.23929 - 1.06940-1.06921 - 1780.67-1780.41 982. 2020.06.30 21:58:49 - 1593554329.0 - 22:58:49 - 1593557929.0 - 1.12373-1.12368 - 107.981-107.973 - 0.94734-0.94724 - 1.23937-1.23926 - 1.06939-1.06920 - 1780.59-1780.37 983. 2020.06.30 21:58:50 - 1593554330.0 - 22:58:49 - 1593557929.750 - 1.12372-1.12367 - 107.979-107.971 - 0.94734-0.94724 - 1.23931-1.23920 - 1.06939-1.06921 - 1780.60-1780.38 984. 2020.06.30 21:58:51 - 1593554331.141 - 22:58:51 - 1593557931.313 - 1.12368-1.12363 - 107.979-107.972 - 0.94740-0.94730 - 1.23931-1.23920 - 1.06940-1.06921 - 1780.30-1780.08 985. 2020.06.30 21:58:51 - 1593554331.0 - 22:58:51 - 1593557931.0 - 1.12366-1.12361 - 107.980-107.972 - 0.94744-0.94733 - 1.23929-1.23918 - 1.06940-1.06921 - 1780.21-1779.98 986. 2020.06.30 21:58:53 - 1593554333.406 - 22:58:53 - 1593557933.78 - 1.12370-1.12365 - 107.981-107.972 - 0.94744-0.94732 - 1.23930-1.23918 - 1.06940-1.06921 - 1780.36-1780.09 987. 2020.06.30 21:58:53 - 1593554333.750 - 22:58:53 - 1593557933.422 - 1.12370-1.12365 - 107.981-107.972 - 0.94744-0.94732 - 1.23930-1.23918 - 1.06940-1.06921 - 1780.31-1780.05 988. 2020.06.30 21:58:57 - 1593554337.0 - 22:58:56 - 1593557936.0 - 1.12368-1.12363 - 107.981-107.973 - 0.94744-0.94733 - 1.23927-1.23916 - 1.06939-1.06918 - 1780.27-1780.04 989. 2020.06.30 21:58:58 - 1593554338.687 - 22:58:58 - 1593557938.62 - 1.12367-1.12362 - 107.978-107.971 - 0.94743-0.94732 - 1.23926-1.23914 - 1.06938-1.06911 - 1780.47-1780.18 990. 2020.06.30 21:58:59 - 1593554339.843 - 22:58:59 - 1593557939.218 - 1.12368-1.12362 - 107.979-107.973 - 0.94743-0.94732 - 1.23926-1.23914 - 1.06938-1.06910 - 1780.29-1780.04 991. 2020.06.30 21:59:01 - 1593554341.0 - 22:59:01 - 1593557941.0 - 1.12367-1.12361 - 107.979-107.972 - 0.94743-0.94733 - 1.23925-1.23913 - 1.06938-1.06915 - 1780.39-1780.14 992. 2020.06.30 21:59:02 - 1593554342.484 - 22:59:02 - 1593557942.484 - 1.12363-1.12357 - 107.978-107.971 - 0.94744-0.94734 - 1.23926-1.23914 - 1.06939-1.06921 - 1780.50-1780.27 993. 2020.06.30 21:59:03 - 1593554343.406 - 22:59:03 - 1593557943.406 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94736 - 1.23925-1.23912 - 1.06940-1.06922 - 1780.40-1780.16 994. 2020.06.30 21:59:04 - 1593554344.641 - 22:59:03 - 1593557943.641 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94736 - 1.23925-1.23912 - 1.06941-1.06921 - 1780.40-1780.16 995. 2020.06.30 21:59:04 - 1593554344.62 - 22:59:04 - 1593557944.62 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 996. 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.94 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 * 997. 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.94 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 * 998. 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.94 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 * 999. 2020.06.30 21:59:04 - 1593554344.94 - 22:59:04 - 1593557944.94 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 * 1000. 2020.06.30 21:59:04 - 1593554344.156 - 22:59:04 - 1593557944.156 - 1.12359-1.12353 - 107.977-107.971 - 0.94746-0.94735 - 1.23923-1.23912 - 1.06940-1.06922 - 1780.51-1780.22 *