-> 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 21:34:58 - 1593552898.265 - 22:34:58 - 1593556498.78 - 1.12298-1.12293 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23857 - 1.06896-1.06876 - 1781.00-1780.77 702. 2020.06.30 21:35:01 - 1593552901.0 - 22:35:00 - 1593556500.703 - 1.12302-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23872-1.23861 - 1.06899-1.06879 - 1781.00-1780.76 703. 2020.06.30 21:35:02 - 1593552902.172 - 22:35:01 - 1593556501.875 - 1.12302-1.12298 - 107.949-107.941 - 0.94736-0.94724 - 1.23876-1.23863 - 1.06901-1.06879 - 1781.00-1780.76 704. 2020.06.30 21:35:02 - 1593552902.0 - 22:35:02 - 1593556502.0 - 1.12302-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23870-1.23857 - 1.06899-1.06879 - 1781.00-1780.78 705. 2020.06.30 21:35:03 - 1593552903.0 - 22:35:03 - 1593556503.0 - 1.12303-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23869-1.23857 - 1.06897-1.06879 - 1781.09-1780.85 706. 2020.06.30 21:35:17 - 1593552917.79 - 22:35:17 - 1593556517.79 - 1.12298-1.12293 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06896-1.06875 - 1781.04-1780.82 707. 2020.06.30 21:35:18 - 1593552918.391 - 22:35:18 - 1593556518.391 - 1.12297-1.12292 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06896-1.06871 - 1781.02-1780.80 708. 2020.06.30 21:35:18 - 1593552918.0 - 22:35:18 - 1593556518.0 - 1.12297-1.12291 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06893-1.06872 - 1781.02-1780.80 709. 2020.06.30 21:35:19 - 1593552919.0 - 22:35:19 - 1593556519.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06893-1.06872 - 1781.09-1780.85 710. 2020.06.30 21:35:22 - 1593552922.15 - 22:35:21 - 1593556521.468 - 1.12302-1.12297 - 107.955-107.946 - 0.94736-0.94723 - 1.23868-1.23857 - 1.06900-1.06876 - 1781.05-1780.83 711. 2020.06.30 21:35:23 - 1593552923.234 - 22:35:23 - 1593556523.687 - 1.12300-1.12295 - 107.955-107.948 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06875 - 1781.06-1780.81 712. 2020.06.30 21:35:23 - 1593552923.0 - 22:35:23 - 1593556523.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06874 - 1781.06-1780.81 713. 2020.06.30 21:35:25 - 1593552925.766 - 22:35:25 - 1593556525.203 - 1.12298-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06877 - 1781.04-1780.80 714. 2020.06.30 21:35:27 - 1593552927.0 - 22:35:27 - 1593556527.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06877 - 1781.04-1780.80 715. 2020.06.30 21:35:28 - 1593552928.203 - 22:35:28 - 1593556528.203 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06877 - 1781.04-1780.79 716. 2020.06.30 21:35:29 - 1593552929.703 - 22:35:29 - 1593556529.703 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06879 - 1781.04-1780.77 717. 2020.06.30 21:35:30 - 1593552930.0 - 22:35:30 - 1593556530.0 - 1.12297-1.12292 - 107.955-107.946 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06879 - 1781.04-1780.77 718. 2020.06.30 21:35:32 - 1593552932.797 - 22:35:32 - 1593556532.797 - 1.12297-1.12291 - 107.951-107.943 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06879 - 1781.05-1780.80 719. 2020.06.30 21:35:33 - 1593552933.0 - 22:35:33 - 1593556533.0 - 1.12297-1.12292 - 107.951-107.942 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06879 - 1781.05-1780.83 720. 2020.06.30 21:35:34 - 1593552934.0 - 22:35:34 - 1593556534.0 - 1.12298-1.12292 - 107.950-107.942 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06880 - 1781.03-1780.79 721. 2020.06.30 21:35:40 - 1593552940.656 - 22:35:40 - 1593556540.406 - 1.12296-1.12291 - 107.949-107.940 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06874 - 1781.03-1780.79 722. 2020.06.30 21:35:43 - 1593552943.360 - 22:35:43 - 1593556543.360 - 1.12297-1.12292 - 107.949-107.941 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.03-1780.78 723. 2020.06.30 21:35:43 - 1593552943.625 - 22:35:43 - 1593556543.0 - 1.12298-1.12293 - 107.949-107.941 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.03-1780.78 724. 2020.06.30 21:35:48 - 1593552948.422 - 22:35:48 - 1593556548.78 - 1.12298-1.12292 - 107.953-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06878 - 1781.02-1780.79 725. 2020.06.30 21:35:49 - 1593552949.235 - 22:35:49 - 1593556549.922 - 1.12296-1.12292 - 107.952-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06878 - 1781.02-1780.79 726. 2020.06.30 21:35:50 - 1593552950.359 - 22:35:50 - 1593556550.188 - 1.12297-1.12292 - 107.952-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06877 - 1781.02-1780.78 727. 2020.06.30 21:35:52 - 1593552952.609 - 22:35:52 - 1593556552.344 - 1.12296-1.12292 - 107.953-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06876 - 1781.02-1780.78 728. 2020.06.30 21:35:54 - 1593552954.641 - 22:35:54 - 1593556554.641 - 1.12305-1.12299 - 107.951-107.943 - 0.94729-0.94718 - 1.23869-1.23858 - 1.06905-1.06883 - 1781.05-1780.84 729. 2020.06.30 21:35:55 - 1593552955.625 - 22:35:55 - 1593556555.625 - 1.12306-1.12302 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06883 - 1781.05-1780.81 730. 2020.06.30 21:35:57 - 1593552957.938 - 22:35:57 - 1593556557.938 - 1.12304-1.12301 - 107.951-107.943 - 0.94730-0.94718 - 1.23868-1.23858 - 1.06903-1.06885 - 1781.05-1780.83 731. 2020.06.30 21:35:57 - 1593552957.563 - 22:35:57 - 1593556557.563 - 1.12306-1.12301 - 107.951-107.944 - 0.94730-0.94718 - 1.23869-1.23858 - 1.06902-1.06883 - 1781.05-1780.83 732. 2020.06.30 21:35:58 - 1593552958.32 - 22:35:58 - 1593556558.32 - 1.12306-1.12301 - 107.951-107.943 - 0.94730-0.94718 - 1.23869-1.23858 - 1.06902-1.06881 - 1781.07-1780.86 733. 2020.06.30 21:36:01 - 1593552961.688 - 22:36:01 - 1593556561.453 - 1.12306-1.12301 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.82 734. 2020.06.30 21:36:02 - 1593552962.531 - 22:36:02 - 1593556562.296 - 1.12307-1.12302 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.82 735. 2020.06.30 21:36:03 - 1593552963.0 - 22:36:02 - 1593556562.0 - 1.12306-1.12301 - 107.951-107.942 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.83 736. 2020.06.30 21:36:06 - 1593552966.609 - 22:36:06 - 1593556566.438 - 1.12308-1.12302 - 107.949-107.941 - 0.94728-0.94717 - 1.23878-1.23867 - 1.06907-1.06889 - 1781.20-1780.97 737. 2020.06.30 21:36:07 - 1593552967.140 - 22:36:06 - 1593556566.969 - 1.12308-1.12303 - 107.949-107.941 - 0.94728-0.94717 - 1.23878-1.23867 - 1.06909-1.06890 - 1781.20-1780.97 738. 2020.06.30 21:36:09 - 1593552969.93 - 22:36:08 - 1593556568.922 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 739. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 * 740. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 * 741. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 * 742. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 * 743. 2020.06.30 21:36:09 - 1593552969.171 - 22:36:08 - 1593556568.0 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 * 744. 2020.06.30 21:36:10 - 1593552970.812 - 22:36:10 - 1593556570.578 - 1.12306-1.12302 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06909-1.06891 - 1781.16-1780.94 745. 2020.06.30 21:36:15 - 1593552975.0 - 22:36:15 - 1593556575.0 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23879-1.23868 - 1.06910-1.06892 - 1781.13-1780.85 746. 2020.06.30 21:36:17 - 1593552977.187 - 22:36:17 - 1593556577.187 - 1.12307-1.12302 - 107.949-107.942 - 0.94728-0.94717 - 1.23871-1.23859 - 1.06908-1.06887 - 1781.17-1780.95 747. 2020.06.30 21:36:17 - 1593552977.421 - 22:36:17 - 1593556577.421 - 1.12307-1.12302 - 107.949-107.942 - 0.94728-0.94717 - 1.23871-1.23859 - 1.06908-1.06887 - 1781.16-1780.94 748. 2020.06.30 21:36:18 - 1593552978.625 - 22:36:17 - 1593556577.625 - 1.12307-1.12302 - 107.949-107.941 - 0.94728-0.94717 - 1.23871-1.23859 - 1.06908-1.06887 - 1781.16-1780.94 749. 2020.06.30 21:36:18 - 1593552978.31 - 22:36:18 - 1593556578.31 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23870-1.23858 - 1.06908-1.06889 - 1781.10-1780.88 750. 2020.06.30 21:36:26 - 1593552986.94 - 22:36:26 - 1593556586.47 - 1.12307-1.12301 - 107.950-107.942 - 0.94728-0.94717 - 1.23870-1.23858 - 1.06906-1.06887 - 1781.06-1780.80 751. 2020.06.30 21:36:27 - 1593552987.0 - 22:36:27 - 1593556587.0 - 1.12306-1.12301 - 107.950-107.942 - 0.94728-0.94717 - 1.23870-1.23858 - 1.06906-1.06887 - 1781.06-1780.80 752. 2020.06.30 21:36:36 - 1593552996.63 - 22:36:35 - 1593556595.844 - 1.12307-1.12301 - 107.953-107.944 - 0.94728-0.94716 - 1.23869-1.23858 - 1.06906-1.06888 - 1781.03-1780.81 753. 2020.06.30 21:36:38 - 1593552998.688 - 22:36:38 - 1593556598.250 - 1.12307-1.12302 - 107.953-107.945 - 0.94728-0.94716 - 1.23869-1.23857 - 1.06906-1.06888 - 1781.03-1780.81 754. 2020.06.30 21:36:39 - 1593552999.0 - 22:36:39 - 1593556599.0 - 1.12306-1.12301 - 107.952-107.944 - 0.94728-0.94716 - 1.23869-1.23857 - 1.06906-1.06888 - 1781.03-1780.81 755. 2020.06.30 21:36:44 - 1593553004.625 - 22:36:44 - 1593556604.531 - 1.12307-1.12301 - 107.952-107.944 - 0.94728-0.94716 - 1.23869-1.23857 - 1.06905-1.06885 - 1781.01-1780.78 756. 2020.06.30 21:36:45 - 1593553005.906 - 22:36:45 - 1593556605.718 - 1.12306-1.12301 - 107.953-107.944 - 0.94728-0.94716 - 1.23869-1.23857 - 1.06904-1.06886 - 1780.99-1780.75 757. 2020.06.30 21:36:51 - 1593553011.281 - 22:36:51 - 1593556611.110 - 1.12305-1.12301 - 107.954-107.946 - 0.94728-0.94716 - 1.23871-1.23857 - 1.06903-1.06881 - 1780.99-1780.77 758. 2020.06.30 21:36:57 - 1593553017.140 - 22:36:56 - 1593556616.547 - 1.12306-1.12301 - 107.954-107.945 - 0.94728-0.94716 - 1.23871-1.23858 - 1.06906-1.06888 - 1780.94-1780.66 759. 2020.06.30 21:36:57 - 1593553017.812 - 22:36:57 - 1593556617.297 - 1.12307-1.12301 - 107.955-107.946 - 0.94728-0.94716 - 1.23871-1.23858 - 1.06906-1.06888 - 1780.96-1780.69 760. 2020.06.30 21:36:59 - 1593553019.0 - 22:36:59 - 1593556619.0 - 1.12307-1.12301 - 107.956-107.948 - 0.94728-0.94716 - 1.23871-1.23858 - 1.06909-1.06889 - 1780.96-1780.68 761. 2020.06.30 21:37:09 - 1593553029.15 - 22:37:08 - 1593556628.828 - 1.12307-1.12302 - 107.956-107.947 - 0.94729-0.94718 - 1.23870-1.23858 - 1.06913-1.06892 - 1780.91-1780.61 762. 2020.06.30 21:37:14 - 1593553034.937 - 22:37:14 - 1593556634.484 - 1.12308-1.12303 - 107.956-107.948 - 0.94729-0.94718 - 1.23870-1.23858 - 1.06913-1.06891 - 1780.91-1780.62 763. 2020.06.30 21:37:22 - 1593553042.250 - 22:37:22 - 1593556642.109 - 1.12309-1.12303 - 107.956-107.949 - 0.94729-0.94718 - 1.23870-1.23858 - 1.06912-1.06891 - 1780.95-1780.66 764. 2020.06.30 21:37:23 - 1593553043.0 - 22:37:23 - 1593556643.0 - 1.12309-1.12303 - 107.957-107.949 - 0.94729-0.94718 - 1.23870-1.23858 - 1.06910-1.06891 - 1780.95-1780.64 765. 2020.06.30 21:37:26 - 1593553046.125 - 22:37:26 - 1593556646.47 - 1.12307-1.12302 - 107.957-107.949 - 0.94729-0.94718 - 1.23870-1.23858 - 1.06912-1.06891 - 1780.91-1780.61 766. 2020.06.30 21:37:27 - 1593553047.563 - 22:37:27 - 1593556647.313 - 1.12307-1.12301 - 107.957-107.949 - 0.94729-0.94718 - 1.23870-1.23858 - 1.06912-1.06891 - 1780.89-1780.61 767. 2020.06.30 21:37:31 - 1593553051.171 - 22:37:31 - 1593556651.968 - 1.12306-1.12302 - 107.956-107.948 - 0.94729-0.94717 - 1.23864-1.23852 - 1.06913-1.06890 - 1780.93-1780.61 768. 2020.06.30 21:37:31 - 1593553051.390 - 22:37:31 - 1593556651.187 - 1.12306-1.12301 - 107.956-107.947 - 0.94731-0.94719 - 1.23864-1.23852 - 1.06913-1.06890 - 1780.93-1780.61 769. 2020.06.30 21:37:31 - 1593553051.921 - 22:37:31 - 1593556651.718 - 1.12306-1.12300 - 107.956-107.948 - 0.94729-0.94717 - 1.23865-1.23852 - 1.06913-1.06890 - 1780.93-1780.61 770. 2020.06.30 21:37:32 - 1593553052.93 - 22:37:31 - 1593556651.890 - 1.12306-1.12300 - 107.956-107.948 - 0.94729-0.94717 - 1.23865-1.23852 - 1.06913-1.06889 - 1780.93-1780.61 771. 2020.06.30 21:37:33 - 1593553053.828 - 22:37:33 - 1593556653.594 - 1.12307-1.12301 - 107.956-107.948 - 0.94729-0.94717 - 1.23865-1.23852 - 1.06911-1.06889 - 1780.93-1780.66 772. 2020.06.30 21:37:34 - 1593553054.0 - 22:37:34 - 1593556654.0 - 1.12307-1.12301 - 107.956-107.948 - 0.94729-0.94717 - 1.23865-1.23852 - 1.06911-1.06889 - 1780.91-1780.64 773. 2020.06.30 21:37:36 - 1593553056.188 - 22:37:36 - 1593556656.188 - 1.12306-1.12301 - 107.956-107.948 - 0.94729-0.94717 - 1.23865-1.23853 - 1.06911-1.06890 - 1780.91-1780.64 774. 2020.06.30 21:37:40 - 1593553060.31 - 22:37:40 - 1593556660.31 - 1.12311-1.12306 - 107.956-107.949 - 0.94727-0.94715 - 1.23871-1.23858 - 1.06910-1.06888 - 1780.80-1780.46 775. 2020.06.30 21:37:41 - 1593553061.0 - 22:37:41 - 1593556661.0 - 1.12311-1.12305 - 107.956-107.949 - 0.94727-0.94715 - 1.23871-1.23858 - 1.06906-1.06885 - 1780.81-1780.50 776. 2020.06.30 21:37:42 - 1593553062.47 - 22:37:42 - 1593556662.47 - 1.12311-1.12306 - 107.957-107.949 - 0.94727-0.94715 - 1.23871-1.23859 - 1.06907-1.06885 - 1780.82-1780.51 777. 2020.06.30 21:37:47 - 1593553067.0 - 22:37:46 - 1593556666.687 - 1.12308-1.12303 - 107.957-107.949 - 0.94728-0.94716 - 1.23877-1.23864 - 1.06912-1.06888 - 1780.87-1780.54 778. 2020.06.30 21:37:52 - 1593553072.141 - 22:37:51 - 1593556671.828 - 1.12306-1.12301 - 107.956-107.949 - 0.94730-0.94719 - 1.23875-1.23864 - 1.06912-1.06888 - 1780.88-1780.58 779. 2020.06.30 21:37:54 - 1593553074.547 - 22:37:54 - 1593556674.234 - 1.12307-1.12301 - 107.957-107.949 - 0.94730-0.94719 - 1.23875-1.23863 - 1.06912-1.06887 - 1780.87-1780.52 780. 2020.06.30 21:37:56 - 1593553076.718 - 22:37:56 - 1593556676.546 - 1.12306-1.12301 - 107.957-107.949 - 0.94730-0.94719 - 1.23875-1.23863 - 1.06914-1.06890 - 1780.87-1780.53 781. 2020.06.30 21:37:59 - 1593553079.625 - 22:37:59 - 1593556679.359 - 1.12306-1.12301 - 107.957-107.949 - 0.94730-0.94718 - 1.23880-1.23868 - 1.06916-1.06896 - 1780.90-1780.54 782. 2020.06.30 21:38:07 - 1593553087.359 - 22:38:07 - 1593556687.359 - 1.12303-1.12299 - 107.963-107.955 - 0.94730-0.94719 - 1.23880-1.23867 - 1.06920-1.06897 - 1780.92-1780.55 783. 2020.06.30 21:38:09 - 1593553089.312 - 22:38:09 - 1593556689.312 - 1.12306-1.12301 - 107.963-107.955 - 0.94729-0.94717 - 1.23879-1.23867 - 1.06926-1.06905 - 1780.89-1780.55 784. 2020.06.30 21:38:11 - 1593553091.109 - 22:38:11 - 1593556691.109 - 1.12306-1.12301 - 107.963-107.955 - 0.94729-0.94717 - 1.23879-1.23867 - 1.06927-1.06906 - 1780.92-1780.56 785. 2020.06.30 21:38:13 - 1593553093.0 - 22:38:12 - 1593556692.0 - 1.12306-1.12301 - 107.960-107.952 - 0.94730-0.94719 - 1.23881-1.23868 - 1.06927-1.06906 - 1781.07-1780.82 786. 2020.06.30 21:38:16 - 1593553096.828 - 22:38:16 - 1593556696.469 - 1.12301-1.12297 - 107.961-107.953 - 0.94736-0.94724 - 1.23879-1.23867 - 1.06920-1.06891 - 1781.16-1780.94 787. 2020.06.30 21:38:17 - 1593553097.531 - 22:38:17 - 1593556697.172 - 1.12301-1.12296 - 107.960-107.953 - 0.94737-0.94726 - 1.23879-1.23867 - 1.06922-1.06895 - 1781.16-1780.94 788. 2020.06.30 21:38:25 - 1593553105.453 - 22:38:25 - 1593556705.78 - 1.12303-1.12300 - 107.959-107.952 - 0.94737-0.94726 - 1.23880-1.23868 - 1.06927-1.06906 - 1781.15-1780.93 789. 2020.06.30 21:38:26 - 1593553106.0 - 22:38:26 - 1593556706.0 - 1.12306-1.12301 - 107.960-107.952 - 0.94737-0.94726 - 1.23881-1.23870 - 1.06931-1.06909 - 1781.22-1781.00 790. 2020.06.30 21:38:27 - 1593553107.171 - 22:38:27 - 1593556707.765 - 1.12305-1.12301 - 107.960-107.952 - 0.94737-0.94726 - 1.23881-1.23870 - 1.06931-1.06909 - 1781.20-1780.97 791. 2020.06.30 21:38:30 - 1593553110.0 - 22:38:30 - 1593556710.0 - 1.12306-1.12301 - 107.960-107.953 - 0.94737-0.94726 - 1.23881-1.23869 - 1.06932-1.06911 - 1781.23-1781.00 792. 2020.06.30 21:38:34 - 1593553114.547 - 22:38:34 - 1593556714.281 - 1.12307-1.12301 - 107.959-107.952 - 0.94737-0.94726 - 1.23881-1.23869 - 1.06932-1.06910 - 1781.24-1780.99 793. 2020.06.30 21:38:35 - 1593553115.0 - 22:38:34 - 1593556714.781 - 1.12307-1.12302 - 107.960-107.952 - 0.94737-0.94725 - 1.23881-1.23869 - 1.06932-1.06911 - 1781.24-1781.00 794. 2020.06.30 21:38:36 - 1593553116.578 - 22:38:36 - 1593556716.578 - 1.12308-1.12304 - 107.960-107.952 - 0.94736-0.94724 - 1.23881-1.23869 - 1.06932-1.06909 - 1781.22-1781.00 795. 2020.06.30 21:38:37 - 1593553117.0 - 22:38:37 - 1593556717.0 - 1.12308-1.12304 - 107.961-107.952 - 0.94732-0.94721 - 1.23885-1.23872 - 1.06932-1.06910 - 1781.22-1781.00 796. 2020.06.30 21:38:37 - 1593553117.500 - 22:38:37 - 1593556717.500 - 1.12309-1.12304 - 107.961-107.952 - 0.94732-0.94721 - 1.23885-1.23872 - 1.06932-1.06910 - 1781.22-1781.00 797. 2020.06.30 21:38:38 - 1593553118.0 - 22:38:37 - 1593556717.609 - 1.12309-1.12304 - 107.961-107.952 - 0.94732-0.94721 - 1.23885-1.23872 - 1.06932-1.06909 - 1781.22-1781.00 798. 2020.06.30 21:38:39 - 1593553119.532 - 22:38:39 - 1593556719.532 - 1.12306-1.12301 - 107.961-107.952 - 0.94735-0.94723 - 1.23880-1.23867 - 1.06931-1.06909 - 1781.24-1781.02 799. 2020.06.30 21:38:40 - 1593553120.422 - 22:38:40 - 1593556720.422 - 1.12305-1.12299 - 107.961-107.953 - 0.94737-0.94726 - 1.23880-1.23868 - 1.06930-1.06910 - 1781.24-1781.02 800. 2020.06.30 21:38:40 - 1593553120.672 - 22:38:40 - 1593556720.672 - 1.12304-1.12299 - 107.963-107.955 - 0.94737-0.94726 - 1.23880-1.23868 - 1.06930-1.06910 - 1781.24-1781.02 801. 2020.06.30 21:38:41 - 1593553121.547 - 22:38:41 - 1593556721.329 - 1.12305-1.12299 - 107.964-107.956 - 0.94737-0.94726 - 1.23880-1.23868 - 1.06932-1.06908 - 1781.23-1781.01 802. 2020.06.30 21:38:45 - 1593553125.47 - 22:38:44 - 1593556724.844 - 1.12306-1.12302 - 107.964-107.956 - 0.94737-0.94726 - 1.23882-1.23869 - 1.06934-1.06907 - 1781.17-1780.93 803. 2020.06.30 21:38:48 - 1593553128.0 - 22:38:48 - 1593556728.0 - 1.12308-1.12303 - 107.965-107.956 - 0.94737-0.94726 - 1.23890-1.23877 - 1.06937-1.06917 - 1781.07-1780.85 804. 2020.06.30 21:38:49 - 1593553129.0 - 22:38:49 - 1593556729.0 - 1.12311-1.12306 - 107.964-107.956 - 0.94737-0.94726 - 1.23891-1.23878 - 1.06939-1.06917 - 1781.07-1780.85 805. 2020.06.30 21:38:50 - 1593553130.672 - 22:38:49 - 1593556729.672 - 1.12312-1.12307 - 107.964-107.956 - 0.94737-0.94726 - 1.23891-1.23877 - 1.06939-1.06920 - 1781.07-1780.85 806. 2020.06.30 21:38:51 - 1593553131.172 - 22:38:51 - 1593556731.172 - 1.12312-1.12306 - 107.965-107.956 - 0.94736-0.94725 - 1.23889-1.23877 - 1.06934-1.06907 - 1781.06-1780.85 807. 2020.06.30 21:38:52 - 1593553132.63 - 22:38:52 - 1593556732.63 - 1.12313-1.12308 - 107.963-107.955 - 0.94736-0.94724 - 1.23889-1.23877 - 1.06934-1.06905 - 1781.06-1780.84 808. 2020.06.30 21:38:53 - 1593553133.500 - 22:38:53 - 1593556733.500 - 1.12313-1.12308 - 107.964-107.955 - 0.94736-0.94724 - 1.23889-1.23877 - 1.06934-1.06905 - 1781.05-1780.82 809. 2020.06.30 21:38:54 - 1593553134.0 - 22:38:53 - 1593556733.0 - 1.12313-1.12308 - 107.964-107.956 - 0.94736-0.94724 - 1.23889-1.23877 - 1.06934-1.06906 - 1781.05-1780.82 810. 2020.06.30 21:38:55 - 1593553135.703 - 22:38:55 - 1593556735.469 - 1.12312-1.12307 - 107.964-107.956 - 0.94736-0.94725 - 1.23889-1.23877 - 1.06933-1.06909 - 1781.05-1780.82 811. 2020.06.30 21:38:56 - 1593553136.391 - 22:38:56 - 1593556736.391 - 1.12313-1.12307 - 107.964-107.956 - 0.94736-0.94725 - 1.23889-1.23877 - 1.06934-1.06910 - 1781.06-1780.84 812. 2020.06.30 21:38:57 - 1593553137.0 - 22:38:57 - 1593556737.0 - 1.12312-1.12307 - 107.964-107.956 - 0.94736-0.94725 - 1.23889-1.23877 - 1.06934-1.06910 - 1781.05-1780.82 813. 2020.06.30 21:38:58 - 1593553138.0 - 22:38:58 - 1593556738.0 - 1.12313-1.12307 - 107.964-107.956 - 0.94736-0.94725 - 1.23889-1.23877 - 1.06934-1.06910 - 1781.05-1780.83 814. 2020.06.30 21:38:59 - 1593553139.562 - 22:38:59 - 1593556739.562 - 1.12312-1.12307 - 107.964-107.956 - 0.94736-0.94725 - 1.23889-1.23877 - 1.06932-1.06905 - 1781.05-1780.83 815. 2020.06.30 21:39:01 - 1593553141.0 - 22:39:01 - 1593556741.0 - 1.12312-1.12307 - 107.962-107.955 - 0.94736-0.94725 - 1.23889-1.23877 - 1.06932-1.06908 - 1781.04-1780.82 816. 2020.06.30 21:39:02 - 1593553142.797 - 22:39:02 - 1593556742.797 - 1.12312-1.12307 - 107.962-107.955 - 0.94736-0.94725 - 1.23889-1.23877 - 1.06932-1.06908 - 1781.02-1780.78 817. 2020.06.30 21:39:04 - 1593553144.0 - 22:39:03 - 1593556743.0 - 1.12312-1.12308 - 107.962-107.954 - 0.94736-0.94725 - 1.23890-1.23877 - 1.06932-1.06912 - 1781.04-1780.82 818. 2020.06.30 21:39:08 - 1593553148.47 - 22:39:07 - 1593556747.657 - 1.12311-1.12308 - 107.962-107.954 - 0.94735-0.94724 - 1.23891-1.23877 - 1.06933-1.06912 - 1781.05-1780.78 819. 2020.06.30 21:39:10 - 1593553150.641 - 22:39:10 - 1593556750.453 - 1.12311-1.12307 - 107.962-107.954 - 0.94736-0.94725 - 1.23891-1.23877 - 1.06933-1.06912 - 1781.04-1780.82 820. 2020.06.30 21:39:12 - 1593553152.890 - 22:39:12 - 1593556752.547 - 1.12312-1.12307 - 107.962-107.954 - 0.94736-0.94725 - 1.23891-1.23877 - 1.06933-1.06912 - 1781.10-1780.86 821. 2020.06.30 21:39:13 - 1593553153.47 - 22:39:13 - 1593556753.47 - 1.12313-1.12307 - 107.962-107.954 - 0.94736-0.94725 - 1.23891-1.23877 - 1.06933-1.06912 - 1781.10-1780.86 822. 2020.06.30 21:39:14 - 1593553154.704 - 22:39:13 - 1593556753.704 - 1.12312-1.12307 - 107.962-107.954 - 0.94736-0.94725 - 1.23891-1.23877 - 1.06934-1.06912 - 1781.10-1780.86 823. 2020.06.30 21:39:18 - 1593553158.47 - 22:39:17 - 1593556757.735 - 1.12311-1.12307 - 107.962-107.954 - 0.94736-0.94726 - 1.23891-1.23877 - 1.06934-1.06912 - 1781.13-1780.91 824. 2020.06.30 21:39:19 - 1593553159.0 - 22:39:19 - 1593556759.0 - 1.12311-1.12307 - 107.962-107.954 - 0.94736-0.94726 - 1.23891-1.23877 - 1.06932-1.06908 - 1781.12-1780.91 825. 2020.06.30 21:39:24 - 1593553164.0 - 22:39:24 - 1593556764.0 - 1.12312-1.12307 - 107.959-107.950 - 0.94736-0.94725 - 1.23885-1.23873 - 1.06934-1.06912 - 1780.94-1780.70 826. 2020.06.30 21:39:24 - 1593553164.734 - 22:39:24 - 1593556764.734 - 1.12311-1.12307 - 107.960-107.950 - 0.94736-0.94725 - 1.23885-1.23873 - 1.06934-1.06912 - 1780.88-1780.65 827. 2020.06.30 21:39:31 - 1593553171.31 - 22:39:30 - 1593556770.343 - 1.12312-1.12307 - 107.961-107.953 - 0.94736-0.94726 - 1.23880-1.23867 - 1.06934-1.06912 - 1780.87-1780.64 828. 2020.06.30 21:39:31 - 1593553171.0 - 22:39:31 - 1593556771.0 - 1.12311-1.12307 - 107.961-107.953 - 0.94736-0.94726 - 1.23880-1.23867 - 1.06934-1.06912 - 1780.95-1780.67 829. 2020.06.30 21:39:32 - 1593553172.47 - 22:39:32 - 1593556772.47 - 1.12312-1.12307 - 107.961-107.953 - 0.94736-0.94726 - 1.23880-1.23867 - 1.06934-1.06912 - 1780.88-1780.66 830. 2020.06.30 21:39:34 - 1593553174.0 - 22:39:34 - 1593556774.0 - 1.12312-1.12308 - 107.961-107.953 - 0.94736-0.94726 - 1.23880-1.23868 - 1.06934-1.06912 - 1780.93-1780.71 831. 2020.06.30 21:39:34 - 1593553174.594 - 22:39:34 - 1593556774.594 - 1.12315-1.12311 - 107.960-107.952 - 0.94736-0.94725 - 1.23883-1.23870 - 1.06934-1.06912 - 1780.94-1780.72 832. 2020.06.30 21:39:35 - 1593553175.94 - 22:39:34 - 1593556774.94 - 1.12316-1.12312 - 107.960-107.952 - 0.94739-0.94726 - 1.23883-1.23870 - 1.06934-1.06912 - 1780.94-1780.71 833. 2020.06.30 21:39:42 - 1593553182.0 - 22:39:41 - 1593556781.0 - 1.12317-1.12312 - 107.960-107.952 - 0.94739-0.94726 - 1.23887-1.23873 - 1.06934-1.06911 - 1780.95-1780.70 834. 2020.06.30 21:39:43 - 1593553183.15 - 22:39:42 - 1593556782.390 - 1.12321-1.12316 - 107.959-107.952 - 0.94732-0.94725 - 1.23887-1.23875 - 1.06932-1.06911 - 1780.95-1780.70 835. 2020.06.30 21:39:44 - 1593553184.0 - 22:39:43 - 1593556783.0 - 1.12322-1.12317 - 107.958-107.949 - 0.94731-0.94720 - 1.23889-1.23877 - 1.06932-1.06901 - 1781.00-1780.75 836. 2020.06.30 21:39:44 - 1593553184.813 - 22:39:44 - 1593556784.813 - 1.12322-1.12318 - 107.958-107.949 - 0.94731-0.94719 - 1.23889-1.23878 - 1.06932-1.06905 - 1780.99-1780.75 837. 2020.06.30 21:39:46 - 1593553186.0 - 22:39:45 - 1593556785.0 - 1.12327-1.12321 - 107.956-107.949 - 0.94730-0.94718 - 1.23898-1.23887 - 1.06932-1.06908 - 1780.94-1780.71 838. 2020.06.30 21:39:47 - 1593553187.250 - 22:39:47 - 1593556787.516 - 1.12327-1.12322 - 107.956-107.949 - 0.94729-0.94718 - 1.23899-1.23888 - 1.06932-1.06909 - 1781.04-1780.83 839. 2020.06.30 21:39:47 - 1593553187.812 - 22:39:47 - 1593556787.78 - 1.12327-1.12322 - 107.956-107.949 - 0.94729-0.94718 - 1.23899-1.23888 - 1.06932-1.06911 - 1781.00-1780.78 840. 2020.06.30 21:39:48 - 1593553188.281 - 22:39:48 - 1593556788.281 - 1.12327-1.12321 - 107.956-107.949 - 0.94729-0.94718 - 1.23899-1.23888 - 1.06932-1.06911 - 1780.99-1780.74 841. 2020.06.30 21:39:49 - 1593553189.31 - 22:39:48 - 1593556788.500 - 1.12326-1.12321 - 107.956-107.949 - 0.94729-0.94718 - 1.23899-1.23888 - 1.06932-1.06909 - 1780.97-1780.72 842. 2020.06.30 21:39:49 - 1593553189.734 - 22:39:49 - 1593556789.453 - 1.12326-1.12321 - 107.956-107.949 - 0.94729-0.94718 - 1.23899-1.23887 - 1.06932-1.06911 - 1780.97-1780.71 843. 2020.06.30 21:39:50 - 1593553190.312 - 22:39:50 - 1593556790.31 - 1.12327-1.12322 - 107.956-107.949 - 0.94729-0.94718 - 1.23899-1.23887 - 1.06932-1.06911 - 1780.97-1780.72 844. 2020.06.30 21:39:50 - 1593553190.390 - 22:39:50 - 1593556790.390 - 1.12327-1.12323 - 107.956-107.949 - 0.94729-0.94718 - 1.23899-1.23888 - 1.06932-1.06909 - 1780.97-1780.72 845. 2020.06.30 21:39:57 - 1593553197.312 - 22:39:57 - 1593556797.312 - 1.12326-1.12322 - 107.955-107.947 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06932-1.06908 - 1781.01-1780.78 846. 2020.06.30 21:40:08 - 1593553208.0 - 22:40:07 - 1593556807.0 - 1.12327-1.12323 - 107.955-107.947 - 0.94726-0.94717 - 1.23898-1.23887 - 1.06921-1.06895 - 1781.17-1780.95 847. 2020.06.30 21:40:08 - 1593553208.15 - 22:40:07 - 1593556807.15 - 1.12327-1.12323 - 107.955-107.947 - 0.94726-0.94717 - 1.23898-1.23887 - 1.06921-1.06895 - 1781.17-1780.95 * 848. 2020.06.30 21:40:08 - 1593553208.15 - 22:40:07 - 1593556807.15 - 1.12327-1.12323 - 107.955-107.947 - 0.94726-0.94717 - 1.23898-1.23887 - 1.06921-1.06895 - 1781.17-1780.95 * 849. 2020.06.30 21:40:08 - 1593553208.15 - 22:40:07 - 1593556807.15 - 1.12327-1.12323 - 107.955-107.947 - 0.94726-0.94717 - 1.23898-1.23887 - 1.06921-1.06895 - 1781.17-1780.95 * 850. 2020.06.30 21:40:08 - 1593553208.15 - 22:40:07 - 1593556807.15 - 1.12327-1.12323 - 107.955-107.947 - 0.94726-0.94717 - 1.23898-1.23887 - 1.06921-1.06895 - 1781.17-1780.95 * 851. 2020.06.30 21:40:08 - 1593553208.531 - 22:40:08 - 1593556808.531 - 1.12327-1.12323 - 107.955-107.947 - 0.94726-0.94717 - 1.23898-1.23887 - 1.06921-1.06894 - 1781.17-1780.95 * 852. 2020.06.30 21:40:08 - 1593553208.640 - 22:40:08 - 1593556808.640 - 1.12328-1.12323 - 107.955-107.947 - 0.94726-0.94717 - 1.23898-1.23887 - 1.06921-1.06894 - 1781.17-1780.95 853. 2020.06.30 21:40:11 - 1593553211.968 - 22:40:10 - 1593556810.968 - 1.12330-1.12325 - 107.955-107.947 - 0.94726-0.94716 - 1.23899-1.23888 - 1.06924-1.06904 - 1781.18-1780.96 854. 2020.06.30 21:40:13 - 1593553213.0 - 22:40:12 - 1593556812.0 - 1.12327-1.12323 - 107.955-107.947 - 0.94726-0.94716 - 1.23898-1.23887 - 1.06924-1.06903 - 1781.13-1780.92 855. 2020.06.30 21:40:14 - 1593553214.0 - 22:40:14 - 1593556814.0 - 1.12332-1.12327 - 107.956-107.947 - 0.94726-0.94716 - 1.23901-1.23888 - 1.06924-1.06903 - 1781.22-1780.96 856. 2020.06.30 21:40:14 - 1593553214.422 - 22:40:14 - 1593556814.422 - 1.12332-1.12326 - 107.956-107.947 - 0.94726-0.94716 - 1.23901-1.23888 - 1.06924-1.06903 - 1781.22-1780.96 857. 2020.06.30 21:40:15 - 1593553215.0 - 22:40:15 - 1593556815.0 - 1.12332-1.12327 - 107.955-107.947 - 0.94727-0.94717 - 1.23901-1.23888 - 1.06924-1.06902 - 1781.17-1780.95 858. 2020.06.30 21:40:16 - 1593553216.141 - 22:40:16 - 1593556816.141 - 1.12332-1.12327 - 107.955-107.947 - 0.94727-0.94717 - 1.23900-1.23888 - 1.06924-1.06903 - 1781.16-1780.94 859. 2020.06.30 21:40:18 - 1593553218.813 - 22:40:18 - 1593556818.469 - 1.12331-1.12326 - 107.955-107.947 - 0.94727-0.94717 - 1.23898-1.23887 - 1.06922-1.06893 - 1781.23-1780.97 860. 2020.06.30 21:40:20 - 1593553220.813 - 22:40:19 - 1593556819.469 - 1.12331-1.12326 - 107.955-107.947 - 0.94727-0.94717 - 1.23901-1.23888 - 1.06922-1.06893 - 1781.18-1780.96 861. 2020.06.30 21:40:25 - 1593553225.109 - 22:40:24 - 1593556824.938 - 1.12332-1.12327 - 107.955-107.948 - 0.94727-0.94717 - 1.23900-1.23888 - 1.06922-1.06894 - 1781.29-1781.07 862. 2020.06.30 21:40:26 - 1593553226.453 - 22:40:25 - 1593556825.453 - 1.12333-1.12328 - 107.955-107.948 - 0.94727-0.94717 - 1.23900-1.23888 - 1.06922-1.06895 - 1781.29-1781.06 863. 2020.06.30 21:40:28 - 1593553228.656 - 22:40:27 - 1593556827.656 - 1.12328-1.12324 - 107.956-107.948 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06915-1.06887 - 1781.31-1781.06 864. 2020.06.30 21:40:28 - 1593553228.766 - 22:40:28 - 1593556828.766 - 1.12328-1.12324 - 107.956-107.948 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06915-1.06888 - 1781.31-1781.06 * 865. 2020.06.30 21:40:28 - 1593553228.766 - 22:40:28 - 1593556828.766 - 1.12328-1.12324 - 107.956-107.948 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06915-1.06888 - 1781.31-1781.06 * 866. 2020.06.30 21:40:28 - 1593553228.844 - 22:40:28 - 1593556828.844 - 1.12328-1.12324 - 107.956-107.948 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06915-1.06888 - 1781.31-1781.06 * 867. 2020.06.30 21:40:28 - 1593553228.875 - 22:40:28 - 1593556828.875 - 1.12328-1.12324 - 107.956-107.948 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06915-1.06888 - 1781.31-1781.06 * 868. 2020.06.30 21:40:28 - 1593553228.938 - 22:40:28 - 1593556828.938 - 1.12328-1.12324 - 107.956-107.948 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06913-1.06888 - 1781.31-1781.06 * 869. 2020.06.30 21:40:28 - 1593553228.969 - 22:40:28 - 1593556828.969 - 1.12328-1.12324 - 107.956-107.948 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06913-1.06888 - 1781.31-1781.06 870. 2020.06.30 21:40:29 - 1593553229.0 - 22:40:28 - 1593556828.0 - 1.12326-1.12321 - 107.956-107.948 - 0.94730-0.94720 - 1.23898-1.23887 - 1.06913-1.06888 - 1781.31-1781.06 871. 2020.06.30 21:40:30 - 1593553230.0 - 22:40:30 - 1593556830.0 - 1.12327-1.12323 - 107.956-107.948 - 0.94730-0.94720 - 1.23898-1.23887 - 1.06913-1.06887 - 1781.31-1781.07 872. 2020.06.30 21:40:34 - 1593553234.0 - 22:40:33 - 1593556833.0 - 1.12326-1.12322 - 107.956-107.948 - 0.94729-0.94718 - 1.23898-1.23887 - 1.06913-1.06888 - 1781.34-1781.10 873. 2020.06.30 21:40:38 - 1593553238.31 - 22:40:37 - 1593556837.875 - 1.12327-1.12322 - 107.957-107.949 - 0.94729-0.94718 - 1.23900-1.23887 - 1.06912-1.06894 - 1781.28-1781.05 874. 2020.06.30 21:40:40 - 1593553240.125 - 22:40:39 - 1593556839.844 - 1.12326-1.12322 - 107.958-107.950 - 0.94729-0.94718 - 1.23900-1.23887 - 1.06914-1.06893 - 1781.26-1781.03 875. 2020.06.30 21:40:43 - 1593553243.359 - 22:40:43 - 1593556843.141 - 1.12327-1.12322 - 107.958-107.950 - 0.94729-0.94717 - 1.23900-1.23887 - 1.06914-1.06895 - 1781.29-1781.07 876. 2020.06.30 21:40:48 - 1593553248.78 - 22:40:47 - 1593556847.828 - 1.12332-1.12327 - 107.956-107.948 - 0.94728-0.94716 - 1.23902-1.23887 - 1.06916-1.06894 - 1781.36-1781.14 877. 2020.06.30 21:40:49 - 1593553249.719 - 22:40:49 - 1593556849.469 - 1.12332-1.12328 - 107.957-107.948 - 0.94727-0.94717 - 1.23902-1.23888 - 1.06916-1.06896 - 1781.37-1781.15 878. 2020.06.30 21:40:50 - 1593553250.984 - 22:40:49 - 1593556849.734 - 1.12333-1.12329 - 107.957-107.948 - 0.94727-0.94717 - 1.23902-1.23888 - 1.06916-1.06896 - 1781.37-1781.15 879. 2020.06.30 21:40:55 - 1593553255.359 - 22:40:55 - 1593556855.109 - 1.12337-1.12333 - 107.956-107.948 - 0.94728-0.94717 - 1.23901-1.23890 - 1.06924-1.06902 - 1781.28-1781.05 880. 2020.06.30 21:40:58 - 1593553258.0 - 22:40:58 - 1593556858.0 - 1.12337-1.12332 - 107.955-107.947 - 0.94727-0.94716 - 1.23909-1.23897 - 1.06925-1.06902 - 1781.30-1781.06 881. 2020.06.30 21:41:01 - 1593553261.406 - 22:41:01 - 1593556861.281 - 1.12336-1.12331 - 107.956-107.948 - 0.94728-0.94716 - 1.23909-1.23897 - 1.06933-1.06907 - 1781.29-1781.06 882. 2020.06.30 21:41:03 - 1593553263.31 - 22:41:02 - 1593556862.906 - 1.12332-1.12327 - 107.960-107.952 - 0.94730-0.94717 - 1.23901-1.23888 - 1.06930-1.06905 - 1781.38-1781.12 883. 2020.06.30 21:41:04 - 1593553264.281 - 22:41:04 - 1593556864.156 - 1.12332-1.12328 - 107.960-107.952 - 0.94730-0.94719 - 1.23898-1.23887 - 1.06928-1.06904 - 1781.46-1781.18 884. 2020.06.30 21:41:12 - 1593553272.484 - 22:41:12 - 1593556872.375 - 1.12333-1.12328 - 107.962-107.953 - 0.94729-0.94718 - 1.23901-1.23888 - 1.06926-1.06900 - 1781.46-1781.19 885. 2020.06.30 21:41:14 - 1593553274.438 - 22:41:14 - 1593556874.735 - 1.12332-1.12328 - 107.961-107.953 - 0.94729-0.94718 - 1.23901-1.23888 - 1.06926-1.06900 - 1781.46-1781.19 886. 2020.06.30 21:41:15 - 1593553275.0 - 22:41:15 - 1593556875.0 - 1.12333-1.12328 - 107.960-107.953 - 0.94729-0.94718 - 1.23901-1.23888 - 1.06928-1.06903 - 1781.42-1781.20 887. 2020.06.30 21:41:19 - 1593553279.656 - 22:41:18 - 1593556878.656 - 1.12332-1.12328 - 107.962-107.954 - 0.94731-0.94720 - 1.23900-1.23888 - 1.06923-1.06897 - 1781.24-1781.01 888. 2020.06.30 21:41:20 - 1593553280.0 - 22:41:19 - 1593556879.0 - 1.12333-1.12328 - 107.962-107.954 - 0.94730-0.94719 - 1.23901-1.23888 - 1.06923-1.06897 - 1781.24-1781.01 889. 2020.06.30 21:41:22 - 1593553282.625 - 22:41:22 - 1593556882.625 - 1.12332-1.12327 - 107.962-107.954 - 0.94736-0.94726 - 1.23901-1.23888 - 1.06921-1.06894 - 1781.24-1781.02 890. 2020.06.30 21:41:25 - 1593553285.703 - 22:41:24 - 1593556884.703 - 1.12332-1.12326 - 107.963-107.954 - 0.94737-0.94726 - 1.23901-1.23888 - 1.06921-1.06894 - 1781.32-1781.10 891. 2020.06.30 21:41:25 - 1593553285.0 - 22:41:25 - 1593556885.0 - 1.12332-1.12327 - 107.963-107.954 - 0.94737-0.94726 - 1.23901-1.23888 - 1.06921-1.06894 - 1781.31-1781.09 892. 2020.06.30 21:41:27 - 1593553287.531 - 22:41:27 - 1593556887.312 - 1.12333-1.12328 - 107.963-107.954 - 0.94737-0.94726 - 1.23901-1.23888 - 1.06921-1.06896 - 1781.29-1781.07 893. 2020.06.30 21:41:34 - 1593553294.172 - 22:41:34 - 1593556894.47 - 1.12335-1.12330 - 107.959-107.950 - 0.94735-0.94723 - 1.23901-1.23888 - 1.06923-1.06895 - 1781.19-1780.97 894. 2020.06.30 21:41:34 - 1593553294.593 - 22:41:34 - 1593556894.468 - 1.12335-1.12331 - 107.960-107.951 - 0.94735-0.94723 - 1.23901-1.23888 - 1.06923-1.06894 - 1781.19-1780.97 895. 2020.06.30 21:41:36 - 1593553296.484 - 22:41:36 - 1593556896.484 - 1.12338-1.12333 - 107.958-107.950 - 0.94731-0.94719 - 1.23909-1.23897 - 1.06925-1.06904 - 1781.31-1781.08 896. 2020.06.30 21:41:37 - 1593553297.125 - 22:41:36 - 1593556896.125 - 1.12338-1.12333 - 107.958-107.950 - 0.94731-0.94719 - 1.23909-1.23897 - 1.06925-1.06904 - 1781.28-1781.06 897. 2020.06.30 21:41:39 - 1593553299.328 - 22:41:39 - 1593556899.328 - 1.12336-1.12331 - 107.958-107.949 - 0.94735-0.94724 - 1.23903-1.23890 - 1.06923-1.06896 - 1781.27-1781.02 898. 2020.06.30 21:41:40 - 1593553300.953 - 22:41:40 - 1593556900.953 - 1.12336-1.12331 - 107.957-107.949 - 0.94735-0.94723 - 1.23902-1.23890 - 1.06923-1.06896 - 1781.45-1781.08 899. 2020.06.30 21:41:41 - 1593553301.766 - 22:41:41 - 1593556901.516 - 1.12335-1.12330 - 107.957-107.949 - 0.94735-0.94723 - 1.23901-1.23888 - 1.06923-1.06897 - 1781.28-1781.06 900. 2020.06.30 21:41:42 - 1593553302.0 - 22:41:42 - 1593556902.0 - 1.12336-1.12330 - 107.957-107.949 - 0.94735-0.94723 - 1.23900-1.23888 - 1.06920-1.06896 - 1781.28-1781.06 901. 2020.06.30 21:41:44 - 1593553304.0 - 22:41:43 - 1593556903.0 - 1.12336-1.12330 - 107.958-107.949 - 0.94735-0.94724 - 1.23900-1.23888 - 1.06922-1.06895 - 1781.31-1781.09 902. 2020.06.30 21:41:46 - 1593553306.0 - 22:41:46 - 1593556906.0 - 1.12338-1.12333 - 107.958-107.950 - 0.94734-0.94722 - 1.23907-1.23894 - 1.06923-1.06898 - 1781.31-1781.09 903. 2020.06.30 21:41:49 - 1593553309.891 - 22:41:49 - 1593556909.891 - 1.12339-1.12334 - 107.958-107.949 - 0.94731-0.94720 - 1.23906-1.23893 - 1.06925-1.06902 - 1781.30-1781.08 904. 2020.06.30 21:41:51 - 1593553311.0 - 22:41:51 - 1593556911.0 - 1.12337-1.12332 - 107.958-107.949 - 0.94731-0.94719 - 1.23906-1.23893 - 1.06927-1.06902 - 1781.31-1781.09 905. 2020.06.30 21:41:54 - 1593553314.344 - 22:41:54 - 1593556914.344 - 1.12337-1.12333 - 107.958-107.949 - 0.94731-0.94719 - 1.23906-1.23893 - 1.06927-1.06902 - 1781.43-1781.21 906. 2020.06.30 21:41:56 - 1593553316.0 - 22:41:56 - 1593556916.0 - 1.12338-1.12333 - 107.958-107.949 - 0.94731-0.94719 - 1.23906-1.23893 - 1.06927-1.06902 - 1781.42-1781.20 907. 2020.06.30 21:41:59 - 1593553319.875 - 22:41:59 - 1593556919.250 - 1.12338-1.12334 - 107.958-107.949 - 0.94731-0.94719 - 1.23906-1.23893 - 1.06927-1.06902 - 1781.42-1781.20 908. 2020.06.30 21:42:00 - 1593553320.0 - 22:42:00 - 1593556920.0 - 1.12341-1.12337 - 107.957-107.949 - 0.94731-0.94719 - 1.23908-1.23897 - 1.06932-1.06908 - 1781.43-1781.20 909. 2020.06.30 21:42:13 - 1593553333.281 - 22:42:13 - 1593556933.16 - 1.12344-1.12338 - 107.952-107.944 - 0.94731-0.94720 - 1.23910-1.23898 - 1.06929-1.06902 - 1781.32-1781.09 910. 2020.06.30 21:42:15 - 1593553335.0 - 22:42:14 - 1593556934.0 - 1.12344-1.12338 - 107.953-107.944 - 0.94730-0.94720 - 1.23911-1.23898 - 1.06928-1.06902 - 1781.33-1781.11 911. 2020.06.30 21:42:19 - 1593553339.187 - 22:42:19 - 1593556939.969 - 1.12347-1.12342 - 107.952-107.943 - 0.94728-0.94718 - 1.23911-1.23898 - 1.06926-1.06901 - 1781.41-1781.15 912. 2020.06.30 21:42:20 - 1593553340.62 - 22:42:19 - 1593556939.844 - 1.12347-1.12342 - 107.952-107.943 - 0.94728-0.94718 - 1.23911-1.23898 - 1.06926-1.06898 - 1781.54-1781.15 913. 2020.06.30 21:42:23 - 1593553343.875 - 22:42:23 - 1593556943.578 - 1.12349-1.12344 - 107.951-107.943 - 0.94728-0.94717 - 1.23912-1.23899 - 1.06924-1.06906 - 1781.35-1781.13 914. 2020.06.30 21:42:27 - 1593553347.0 - 22:42:27 - 1593556947.0 - 1.12349-1.12343 - 107.951-107.943 - 0.94724-0.94713 - 1.23911-1.23898 - 1.06927-1.06899 - 1781.49-1781.23 915. 2020.06.30 21:42:36 - 1593553356.469 - 22:42:36 - 1593556956.31 - 1.12348-1.12342 - 107.951-107.943 - 0.94723-0.94712 - 1.23910-1.23898 - 1.06925-1.06899 - 1781.49-1781.27 916. 2020.06.30 21:42:37 - 1593553357.0 - 22:42:36 - 1593556956.734 - 1.12349-1.12343 - 107.951-107.943 - 0.94723-0.94712 - 1.23910-1.23898 - 1.06925-1.06899 - 1781.37-1781.16 917. 2020.06.30 21:42:41 - 1593553361.516 - 22:42:41 - 1593556961.235 - 1.12348-1.12343 - 107.951-107.943 - 0.94723-0.94712 - 1.23911-1.23898 - 1.06925-1.06897 - 1781.43-1781.18 918. 2020.06.30 21:42:42 - 1593553362.328 - 22:42:42 - 1593556962.47 - 1.12347-1.12342 - 107.951-107.943 - 0.94724-0.94712 - 1.23914-1.23902 - 1.06925-1.06897 - 1781.39-1781.17 919. 2020.06.30 21:42:45 - 1593553365.938 - 22:42:45 - 1593556965.547 - 1.12347-1.12341 - 107.951-107.943 - 0.94724-0.94712 - 1.23914-1.23902 - 1.06925-1.06897 - 1781.38-1781.16 920. 2020.06.30 21:42:46 - 1593553366.0 - 22:42:46 - 1593556966.0 - 1.12348-1.12341 - 107.951-107.943 - 0.94724-0.94712 - 1.23914-1.23902 - 1.06925-1.06897 - 1781.37-1781.15 921. 2020.06.30 21:42:47 - 1593553367.734 - 22:42:46 - 1593556966.734 - 1.12347-1.12341 - 107.951-107.943 - 0.94724-0.94712 - 1.23916-1.23904 - 1.06925-1.06897 - 1781.41-1781.19 922. 2020.06.30 21:42:47 - 1593553367.0 - 22:42:47 - 1593556967.0 - 1.12348-1.12342 - 107.951-107.943 - 0.94724-0.94712 - 1.23916-1.23903 - 1.06925-1.06897 - 1781.41-1781.19 923. 2020.06.30 21:42:47 - 1593553367.234 - 22:42:47 - 1593556967.234 - 1.12349-1.12343 - 107.951-107.943 - 0.94723-0.94712 - 1.23916-1.23903 - 1.06925-1.06897 - 1781.41-1781.19 924. 2020.06.30 21:42:48 - 1593553368.15 - 22:42:48 - 1593556968.15 - 1.12349-1.12343 - 107.951-107.943 - 0.94723-0.94712 - 1.23916-1.23903 - 1.06925-1.06897 - 1781.45-1781.19 925. 2020.06.30 21:42:48 - 1593553368.687 - 22:42:48 - 1593556968.687 - 1.12348-1.12342 - 107.951-107.943 - 0.94723-0.94712 - 1.23916-1.23903 - 1.06925-1.06897 - 1781.40-1781.18 926. 2020.06.30 21:42:50 - 1593553370.0 - 22:42:49 - 1593556969.0 - 1.12347-1.12342 - 107.951-107.943 - 0.94724-0.94712 - 1.23916-1.23903 - 1.06927-1.06902 - 1781.43-1781.18 927. 2020.06.30 21:42:54 - 1593553374.375 - 22:42:54 - 1593556974.375 - 1.12351-1.12345 - 107.951-107.943 - 0.94724-0.94712 - 1.23921-1.23908 - 1.06929-1.06910 - 1781.47-1781.20 928. 2020.06.30 21:42:55 - 1593553375.0 - 22:42:55 - 1593556975.0 - 1.12351-1.12345 - 107.951-107.943 - 0.94723-0.94712 - 1.23921-1.23908 - 1.06929-1.06911 - 1781.47-1781.20 929. 2020.06.30 21:42:56 - 1593553376.296 - 22:42:56 - 1593556976.296 - 1.12350-1.12344 - 107.951-107.943 - 0.94723-0.94712 - 1.23921-1.23908 - 1.06929-1.06911 - 1781.47-1781.20 930. 2020.06.30 21:42:59 - 1593553379.421 - 22:42:59 - 1593556979.593 - 1.12350-1.12345 - 107.951-107.943 - 0.94723-0.94712 - 1.23921-1.23908 - 1.06933-1.06908 - 1781.36-1781.14 931. 2020.06.30 21:43:03 - 1593553383.0 - 22:43:03 - 1593556983.0 - 1.12351-1.12345 - 107.950-107.942 - 0.94723-0.94712 - 1.23921-1.23908 - 1.06934-1.06912 - 1781.36-1781.14 932. 2020.06.30 21:43:05 - 1593553385.0 - 22:43:05 - 1593556985.0 - 1.12348-1.12344 - 107.951-107.943 - 0.94724-0.94712 - 1.23920-1.23907 - 1.06931-1.06913 - 1781.37-1781.15 933. 2020.06.30 21:43:07 - 1593553387.750 - 22:43:07 - 1593556987.750 - 1.12348-1.12344 - 107.950-107.942 - 0.94723-0.94712 - 1.23920-1.23907 - 1.06931-1.06912 - 1781.62-1781.31 934. 2020.06.30 21:43:09 - 1593553389.625 - 22:43:09 - 1593556989.625 - 1.12348-1.12344 - 107.951-107.943 - 0.94724-0.94712 - 1.23920-1.23908 - 1.06931-1.06912 - 1781.50-1781.28 935. 2020.06.30 21:43:10 - 1593553390.0 - 22:43:10 - 1593556990.0 - 1.12348-1.12343 - 107.951-107.944 - 0.94724-0.94712 - 1.23920-1.23908 - 1.06931-1.06912 - 1781.54-1781.31 936. 2020.06.30 21:43:11 - 1593553391.344 - 22:43:11 - 1593556991.140 - 1.12347-1.12343 - 107.951-107.944 - 0.94724-0.94712 - 1.23920-1.23908 - 1.06933-1.06912 - 1781.69-1781.43 937. 2020.06.30 21:43:13 - 1593553393.0 - 22:43:12 - 1593556992.0 - 1.12349-1.12344 - 107.951-107.944 - 0.94723-0.94712 - 1.23920-1.23908 - 1.06933-1.06913 - 1781.58-1781.35 938. 2020.06.30 21:43:13 - 1593553393.687 - 22:43:13 - 1593556993.687 - 1.12349-1.12344 - 107.951-107.944 - 0.94723-0.94712 - 1.23920-1.23908 - 1.06933-1.06913 - 1781.60-1781.37 939. 2020.06.30 21:43:23 - 1593553403.0 - 22:43:22 - 1593557002.0 - 1.12349-1.12344 - 107.951-107.943 - 0.94723-0.94712 - 1.23919-1.23907 - 1.06930-1.06911 - 1781.67-1781.41 940. 2020.06.30 21:43:23 - 1593553403.640 - 22:43:23 - 1593557003.484 - 1.12351-1.12347 - 107.951-107.943 - 0.94721-0.94710 - 1.23921-1.23909 - 1.06933-1.06911 - 1781.73-1781.42 941. 2020.06.30 21:43:30 - 1593553410.422 - 22:43:30 - 1593557010.172 - 1.12350-1.12345 - 107.951-107.943 - 0.94721-0.94709 - 1.23920-1.23907 - 1.06928-1.06909 - 1781.61-1781.39 942. 2020.06.30 21:43:32 - 1593553412.985 - 22:43:31 - 1593557011.157 - 1.12348-1.12342 - 107.951-107.943 - 0.94720-0.94708 - 1.23920-1.23907 - 1.06928-1.06910 - 1781.60-1781.38 943. 2020.06.30 21:43:32 - 1593553412.219 - 22:43:32 - 1593557012.391 - 1.12348-1.12342 - 107.951-107.943 - 0.94720-0.94708 - 1.23920-1.23907 - 1.06928-1.06910 - 1781.57-1781.36 944. 2020.06.30 21:43:34 - 1593553414.0 - 22:43:34 - 1593557014.0 - 1.12349-1.12344 - 107.952-107.943 - 0.94718-0.94706 - 1.23920-1.23907 - 1.06929-1.06909 - 1781.61-1781.39 945. 2020.06.30 21:43:35 - 1593553415.47 - 22:43:35 - 1593557015.47 - 1.12350-1.12345 - 107.951-107.943 - 0.94718-0.94705 - 1.23920-1.23907 - 1.06929-1.06910 - 1781.61-1781.39 946. 2020.06.30 21:43:37 - 1593553417.687 - 22:43:37 - 1593557017.687 - 1.12351-1.12347 - 107.951-107.943 - 0.94717-0.94705 - 1.23920-1.23907 - 1.06930-1.06910 - 1781.60-1781.37 947. 2020.06.30 21:43:38 - 1593553418.937 - 22:43:38 - 1593557018.937 - 1.12351-1.12346 - 107.951-107.943 - 0.94717-0.94705 - 1.23920-1.23907 - 1.06930-1.06910 - 1781.55-1781.33 948. 2020.06.30 21:43:40 - 1593553420.671 - 22:43:40 - 1593557020.453 - 1.12350-1.12344 - 107.952-107.943 - 0.94717-0.94705 - 1.23919-1.23907 - 1.06927-1.06908 - 1781.56-1781.34 949. 2020.06.30 21:43:41 - 1593553421.0 - 22:43:41 - 1593557021.0 - 1.12349-1.12343 - 107.952-107.943 - 0.94717-0.94705 - 1.23919-1.23907 - 1.06926-1.06907 - 1781.57-1781.35 950. 2020.06.30 21:43:41 - 1593553421.594 - 22:43:41 - 1593557021.594 - 1.12350-1.12344 - 107.952-107.943 - 0.94717-0.94705 - 1.23919-1.23907 - 1.06926-1.06907 - 1781.56-1781.34 951. 2020.06.30 21:43:42 - 1593553422.0 - 22:43:42 - 1593557022.0 - 1.12348-1.12343 - 107.951-107.943 - 0.94717-0.94705 - 1.23911-1.23899 - 1.06917-1.06894 - 1781.57-1781.35 952. 2020.06.30 21:43:44 - 1593553424.0 - 22:43:44 - 1593557024.0 - 1.12348-1.12343 - 107.951-107.943 - 0.94718-0.94706 - 1.23911-1.23899 - 1.06919-1.06896 - 1781.59-1781.38 953. 2020.06.30 21:43:46 - 1593553426.31 - 22:43:45 - 1593557025.171 - 1.12347-1.12342 - 107.951-107.943 - 0.94718-0.94706 - 1.23911-1.23898 - 1.06918-1.06892 - 1781.57-1781.35 954. 2020.06.30 21:43:51 - 1593553431.844 - 22:43:50 - 1593557030.469 - 1.12349-1.12343 - 107.951-107.943 - 0.94718-0.94706 - 1.23915-1.23902 - 1.06917-1.06893 - 1781.60-1781.38 955. 2020.06.30 21:43:52 - 1593553432.47 - 22:43:51 - 1593557031.47 - 1.12343-1.12338 - 107.952-107.944 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06921-1.06899 - 1781.57-1781.35 956. 2020.06.30 21:43:52 - 1593553432.828 - 22:43:52 - 1593557032.828 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.56-1781.35 957. 2020.06.30 21:43:53 - 1593553433.187 - 22:43:52 - 1593557032.187 - 1.12344-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.56-1781.35 958. 2020.06.30 21:43:53 - 1593553433.469 - 22:43:53 - 1593557033.469 - 1.12344-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.57-1781.35 959. 2020.06.30 21:43:53 - 1593553433.0 - 22:43:53 - 1593557033.0 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.56-1781.34 960. 2020.06.30 21:43:54 - 1593553434.250 - 22:43:53 - 1593557033.250 - 1.12342-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.54-1781.32 961. 2020.06.30 21:43:54 - 1593553434.0 - 22:43:54 - 1593557034.0 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06900 - 1781.53-1781.31 962. 2020.06.30 21:43:55 - 1593553435.609 - 22:43:55 - 1593557035.609 - 1.12343-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06902 - 1781.56-1781.34 963. 2020.06.30 21:43:55 - 1593553435.250 - 22:43:55 - 1593557035.250 - 1.12343-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06902 - 1781.56-1781.34 964. 2020.06.30 21:43:56 - 1593553436.531 - 22:43:56 - 1593557036.531 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06904 - 1781.57-1781.35 965. 2020.06.30 21:43:57 - 1593553437.0 - 22:43:56 - 1593557036.922 - 1.12344-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06904 - 1781.56-1781.34 966. 2020.06.30 21:43:58 - 1593553438.812 - 22:43:57 - 1593557037.187 - 1.12343-1.12338 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06903 - 1781.56-1781.34 967. 2020.06.30 21:43:59 - 1593553439.172 - 22:43:59 - 1593557039.172 - 1.12343-1.12338 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06907 - 1781.56-1781.34 968. 2020.06.30 21:44:02 - 1593553442.93 - 22:44:01 - 1593557041.93 - 1.12344-1.12338 - 107.952-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06928-1.06909 - 1781.56-1781.34 969. 2020.06.30 21:44:04 - 1593553444.437 - 22:44:04 - 1593557044.203 - 1.12344-1.12337 - 107.952-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.60-1781.38 970. 2020.06.30 21:44:05 - 1593553445.0 - 22:44:05 - 1593557045.0 - 1.12343-1.12337 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.59-1781.37 971. 2020.06.30 21:44:06 - 1593553446.0 - 22:44:06 - 1593557046.0 - 1.12343-1.12337 - 107.951-107.944 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.58-1781.36 972. 2020.06.30 21:44:07 - 1593553447.47 - 22:44:07 - 1593557047.47 - 1.12343-1.12337 - 107.951-107.944 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06910 - 1781.59-1781.37 973. 2020.06.30 21:44:08 - 1593553448.0 - 22:44:08 - 1593557048.0 - 1.12340-1.12336 - 107.952-107.944 - 0.94717-0.94707 - 1.23902-1.23889 - 1.06925-1.06908 - 1781.59-1781.37 974. 2020.06.30 21:44:10 - 1593553450.640 - 22:44:09 - 1593557049.640 - 1.12342-1.12338 - 107.950-107.942 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06908 - 1781.63-1781.41 975. 2020.06.30 21:44:11 - 1593553451.234 - 22:44:11 - 1593557051.234 - 1.12342-1.12338 - 107.948-107.940 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06909 - 1781.74-1781.48 976. 2020.06.30 21:44:14 - 1593553454.0 - 22:44:14 - 1593557054.0 - 1.12347-1.12342 - 107.945-107.938 - 0.94716-0.94704 - 1.23911-1.23898 - 1.06928-1.06910 - 1781.71-1781.48 977. 2020.06.30 21:44:20 - 1593553460.531 - 22:44:19 - 1593557059.531 - 1.12349-1.12343 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06930-1.06908 - 1781.73-1781.48 978. 2020.06.30 21:44:21 - 1593553461.359 - 22:44:21 - 1593557061.734 - 1.12349-1.12342 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06931-1.06907 - 1781.74-1781.50 979. 2020.06.30 21:44:23 - 1593553463.109 - 22:44:22 - 1593557062.484 - 1.12349-1.12343 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06932-1.06907 - 1781.72-1781.49 980. 2020.06.30 21:44:24 - 1593553464.312 - 22:44:24 - 1593557064.312 - 1.12351-1.12345 - 107.946-107.937 - 0.94711-0.94701 - 1.23915-1.23904 - 1.06932-1.06910 - 1781.75-1781.50 981. 2020.06.30 21:44:25 - 1593553465.344 - 22:44:25 - 1593557065.344 - 1.12352-1.12347 - 107.945-107.937 - 0.94710-0.94700 - 1.23920-1.23907 - 1.06935-1.06914 - 1781.75-1781.48 982. 2020.06.30 21:44:28 - 1593553468.0 - 22:44:27 - 1593557067.0 - 1.12354-1.12349 - 107.946-107.938 - 0.94709-0.94700 - 1.23920-1.23908 - 1.06935-1.06915 - 1781.75-1781.50 983. 2020.06.30 21:44:29 - 1593553469.141 - 22:44:29 - 1593557069.860 - 1.12354-1.12348 - 107.946-107.938 - 0.94710-0.94699 - 1.23920-1.23908 - 1.06936-1.06915 - 1781.74-1781.50 984. 2020.06.30 21:44:33 - 1593553473.641 - 22:44:33 - 1593557073.187 - 1.12353-1.12348 - 107.946-107.938 - 0.94710-0.94699 - 1.23920-1.23908 - 1.06937-1.06914 - 1781.63-1781.39 985. 2020.06.30 21:44:35 - 1593553475.0 - 22:44:34 - 1593557074.0 - 1.12349-1.12344 - 107.946-107.938 - 0.94711-0.94700 - 1.23919-1.23906 - 1.06934-1.06910 - 1781.57-1781.36 986. 2020.06.30 21:44:36 - 1593553476.110 - 22:44:36 - 1593557076.110 - 1.12349-1.12343 - 107.946-107.938 - 0.94711-0.94700 - 1.23918-1.23905 - 1.06934-1.06908 - 1781.57-1781.36 987. 2020.06.30 21:44:40 - 1593553480.0 - 22:44:39 - 1593557079.0 - 1.12349-1.12344 - 107.946-107.939 - 0.94710-0.94700 - 1.23925-1.23913 - 1.06936-1.06911 - 1781.54-1781.35 988. 2020.06.30 21:44:44 - 1593553484.0 - 22:44:44 - 1593557084.0 - 1.12353-1.12348 - 107.946-107.939 - 0.94708-0.94698 - 1.23927-1.23915 - 1.06937-1.06911 - 1781.58-1781.35 989. 2020.06.30 21:44:45 - 1593553485.266 - 22:44:45 - 1593557085.266 - 1.12353-1.12348 - 107.946-107.939 - 0.94710-0.94698 - 1.23927-1.23915 - 1.06934-1.06906 - 1781.59-1781.32 990. 2020.06.30 21:44:49 - 1593553489.391 - 22:44:49 - 1593557089.391 - 1.12353-1.12347 - 107.945-107.939 - 0.94707-0.94695 - 1.23927-1.23915 - 1.06934-1.06912 - 1781.58-1781.32 991. 2020.06.30 21:44:50 - 1593553490.94 - 22:44:50 - 1593557090.94 - 1.12353-1.12348 - 107.945-107.939 - 0.94707-0.94695 - 1.23927-1.23915 - 1.06934-1.06910 - 1781.59-1781.34 992. 2020.06.30 21:44:51 - 1593553491.187 - 22:44:51 - 1593557091.187 - 1.12353-1.12349 - 107.945-107.938 - 0.94707-0.94695 - 1.23927-1.23916 - 1.06934-1.06910 - 1781.53-1781.31 993. 2020.06.30 21:44:52 - 1593553492.204 - 22:44:52 - 1593557092.204 - 1.12357-1.12352 - 107.946-107.938 - 0.94702-0.94692 - 1.23929-1.23918 - 1.06935-1.06909 - 1781.45-1781.27 994. 2020.06.30 21:44:56 - 1593553496.907 - 22:44:56 - 1593557096.907 - 1.12354-1.12349 - 107.946-107.938 - 0.94708-0.94696 - 1.23929-1.23917 - 1.06932-1.06910 - 1781.64-1781.36 995. 2020.06.30 21:45:00 - 1593553500.0 - 22:45:00 - 1593557100.0 - 1.12354-1.12349 - 107.946-107.938 - 0.94708-0.94697 - 1.23929-1.23917 - 1.06932-1.06908 - 1781.60-1781.36 996. 2020.06.30 21:45:01 - 1593553501.375 - 22:45:01 - 1593557101.375 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 997. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 998. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 999. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 1000. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * -> 2020.06.30 21:45:02 - 1593553502.719 - 22:45:02 - 1593557102.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 21:43:44 - 1593553424.0 - 22:43:44 - 1593557024.0 - 1.12348-1.12343 - 107.951-107.943 - 0.94718-0.94706 - 1.23911-1.23899 - 1.06919-1.06896 - 1781.59-1781.38 952. 2020.06.30 21:43:46 - 1593553426.31 - 22:43:45 - 1593557025.171 - 1.12347-1.12342 - 107.951-107.943 - 0.94718-0.94706 - 1.23911-1.23898 - 1.06918-1.06892 - 1781.57-1781.35 953. 2020.06.30 21:43:51 - 1593553431.844 - 22:43:50 - 1593557030.469 - 1.12349-1.12343 - 107.951-107.943 - 0.94718-0.94706 - 1.23915-1.23902 - 1.06917-1.06893 - 1781.60-1781.38 954. 2020.06.30 21:43:52 - 1593553432.47 - 22:43:51 - 1593557031.47 - 1.12343-1.12338 - 107.952-107.944 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06921-1.06899 - 1781.57-1781.35 955. 2020.06.30 21:43:52 - 1593553432.828 - 22:43:52 - 1593557032.828 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.56-1781.35 956. 2020.06.30 21:43:53 - 1593553433.187 - 22:43:52 - 1593557032.187 - 1.12344-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.56-1781.35 957. 2020.06.30 21:43:53 - 1593553433.469 - 22:43:53 - 1593557033.469 - 1.12344-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.57-1781.35 958. 2020.06.30 21:43:53 - 1593553433.0 - 22:43:53 - 1593557033.0 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.56-1781.34 959. 2020.06.30 21:43:54 - 1593553434.250 - 22:43:53 - 1593557033.250 - 1.12342-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.54-1781.32 960. 2020.06.30 21:43:54 - 1593553434.0 - 22:43:54 - 1593557034.0 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06900 - 1781.53-1781.31 961. 2020.06.30 21:43:55 - 1593553435.609 - 22:43:55 - 1593557035.609 - 1.12343-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06902 - 1781.56-1781.34 962. 2020.06.30 21:43:55 - 1593553435.250 - 22:43:55 - 1593557035.250 - 1.12343-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06902 - 1781.56-1781.34 963. 2020.06.30 21:43:56 - 1593553436.531 - 22:43:56 - 1593557036.531 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06904 - 1781.57-1781.35 964. 2020.06.30 21:43:57 - 1593553437.0 - 22:43:56 - 1593557036.922 - 1.12344-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06904 - 1781.56-1781.34 965. 2020.06.30 21:43:58 - 1593553438.812 - 22:43:57 - 1593557037.187 - 1.12343-1.12338 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06903 - 1781.56-1781.34 966. 2020.06.30 21:43:59 - 1593553439.172 - 22:43:59 - 1593557039.172 - 1.12343-1.12338 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06907 - 1781.56-1781.34 967. 2020.06.30 21:44:02 - 1593553442.93 - 22:44:01 - 1593557041.93 - 1.12344-1.12338 - 107.952-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06928-1.06909 - 1781.56-1781.34 968. 2020.06.30 21:44:04 - 1593553444.437 - 22:44:04 - 1593557044.203 - 1.12344-1.12337 - 107.952-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.60-1781.38 969. 2020.06.30 21:44:05 - 1593553445.0 - 22:44:05 - 1593557045.0 - 1.12343-1.12337 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.59-1781.37 970. 2020.06.30 21:44:06 - 1593553446.0 - 22:44:06 - 1593557046.0 - 1.12343-1.12337 - 107.951-107.944 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.58-1781.36 971. 2020.06.30 21:44:07 - 1593553447.47 - 22:44:07 - 1593557047.47 - 1.12343-1.12337 - 107.951-107.944 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06910 - 1781.59-1781.37 972. 2020.06.30 21:44:08 - 1593553448.0 - 22:44:08 - 1593557048.0 - 1.12340-1.12336 - 107.952-107.944 - 0.94717-0.94707 - 1.23902-1.23889 - 1.06925-1.06908 - 1781.59-1781.37 973. 2020.06.30 21:44:10 - 1593553450.640 - 22:44:09 - 1593557049.640 - 1.12342-1.12338 - 107.950-107.942 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06908 - 1781.63-1781.41 974. 2020.06.30 21:44:11 - 1593553451.234 - 22:44:11 - 1593557051.234 - 1.12342-1.12338 - 107.948-107.940 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06909 - 1781.74-1781.48 975. 2020.06.30 21:44:14 - 1593553454.0 - 22:44:14 - 1593557054.0 - 1.12347-1.12342 - 107.945-107.938 - 0.94716-0.94704 - 1.23911-1.23898 - 1.06928-1.06910 - 1781.71-1781.48 976. 2020.06.30 21:44:20 - 1593553460.531 - 22:44:19 - 1593557059.531 - 1.12349-1.12343 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06930-1.06908 - 1781.73-1781.48 977. 2020.06.30 21:44:21 - 1593553461.359 - 22:44:21 - 1593557061.734 - 1.12349-1.12342 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06931-1.06907 - 1781.74-1781.50 978. 2020.06.30 21:44:23 - 1593553463.109 - 22:44:22 - 1593557062.484 - 1.12349-1.12343 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06932-1.06907 - 1781.72-1781.49 979. 2020.06.30 21:44:24 - 1593553464.312 - 22:44:24 - 1593557064.312 - 1.12351-1.12345 - 107.946-107.937 - 0.94711-0.94701 - 1.23915-1.23904 - 1.06932-1.06910 - 1781.75-1781.50 980. 2020.06.30 21:44:25 - 1593553465.344 - 22:44:25 - 1593557065.344 - 1.12352-1.12347 - 107.945-107.937 - 0.94710-0.94700 - 1.23920-1.23907 - 1.06935-1.06914 - 1781.75-1781.48 981. 2020.06.30 21:44:28 - 1593553468.0 - 22:44:27 - 1593557067.0 - 1.12354-1.12349 - 107.946-107.938 - 0.94709-0.94700 - 1.23920-1.23908 - 1.06935-1.06915 - 1781.75-1781.50 982. 2020.06.30 21:44:29 - 1593553469.141 - 22:44:29 - 1593557069.860 - 1.12354-1.12348 - 107.946-107.938 - 0.94710-0.94699 - 1.23920-1.23908 - 1.06936-1.06915 - 1781.74-1781.50 983. 2020.06.30 21:44:33 - 1593553473.641 - 22:44:33 - 1593557073.187 - 1.12353-1.12348 - 107.946-107.938 - 0.94710-0.94699 - 1.23920-1.23908 - 1.06937-1.06914 - 1781.63-1781.39 984. 2020.06.30 21:44:35 - 1593553475.0 - 22:44:34 - 1593557074.0 - 1.12349-1.12344 - 107.946-107.938 - 0.94711-0.94700 - 1.23919-1.23906 - 1.06934-1.06910 - 1781.57-1781.36 985. 2020.06.30 21:44:36 - 1593553476.110 - 22:44:36 - 1593557076.110 - 1.12349-1.12343 - 107.946-107.938 - 0.94711-0.94700 - 1.23918-1.23905 - 1.06934-1.06908 - 1781.57-1781.36 986. 2020.06.30 21:44:40 - 1593553480.0 - 22:44:39 - 1593557079.0 - 1.12349-1.12344 - 107.946-107.939 - 0.94710-0.94700 - 1.23925-1.23913 - 1.06936-1.06911 - 1781.54-1781.35 987. 2020.06.30 21:44:44 - 1593553484.0 - 22:44:44 - 1593557084.0 - 1.12353-1.12348 - 107.946-107.939 - 0.94708-0.94698 - 1.23927-1.23915 - 1.06937-1.06911 - 1781.58-1781.35 988. 2020.06.30 21:44:45 - 1593553485.266 - 22:44:45 - 1593557085.266 - 1.12353-1.12348 - 107.946-107.939 - 0.94710-0.94698 - 1.23927-1.23915 - 1.06934-1.06906 - 1781.59-1781.32 989. 2020.06.30 21:44:49 - 1593553489.391 - 22:44:49 - 1593557089.391 - 1.12353-1.12347 - 107.945-107.939 - 0.94707-0.94695 - 1.23927-1.23915 - 1.06934-1.06912 - 1781.58-1781.32 990. 2020.06.30 21:44:50 - 1593553490.94 - 22:44:50 - 1593557090.94 - 1.12353-1.12348 - 107.945-107.939 - 0.94707-0.94695 - 1.23927-1.23915 - 1.06934-1.06910 - 1781.59-1781.34 991. 2020.06.30 21:44:51 - 1593553491.187 - 22:44:51 - 1593557091.187 - 1.12353-1.12349 - 107.945-107.938 - 0.94707-0.94695 - 1.23927-1.23916 - 1.06934-1.06910 - 1781.53-1781.31 992. 2020.06.30 21:44:52 - 1593553492.204 - 22:44:52 - 1593557092.204 - 1.12357-1.12352 - 107.946-107.938 - 0.94702-0.94692 - 1.23929-1.23918 - 1.06935-1.06909 - 1781.45-1781.27 993. 2020.06.30 21:44:56 - 1593553496.907 - 22:44:56 - 1593557096.907 - 1.12354-1.12349 - 107.946-107.938 - 0.94708-0.94696 - 1.23929-1.23917 - 1.06932-1.06910 - 1781.64-1781.36 994. 2020.06.30 21:45:00 - 1593553500.0 - 22:45:00 - 1593557100.0 - 1.12354-1.12349 - 107.946-107.938 - 0.94708-0.94697 - 1.23929-1.23917 - 1.06932-1.06908 - 1781.60-1781.36 995. 2020.06.30 21:45:01 - 1593553501.375 - 22:45:01 - 1593557101.375 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 996. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 997. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 998. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 999. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 1000. 2020.06.30 21:45:02 - 1593553502.719 - 22:45:02 - 1593557102.719 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23927-1.23916 - 1.06936-1.06908 - 1781.55-1781.33 * -> 2020.06.30 21:45:07 - 1593553507.375 - 22:45:08 - 1593557108.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 21:43:53 - 1593553433.0 - 22:43:53 - 1593557033.0 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.56-1781.34 952. 2020.06.30 21:43:54 - 1593553434.250 - 22:43:53 - 1593557033.250 - 1.12342-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06925-1.06894 - 1781.54-1781.32 953. 2020.06.30 21:43:54 - 1593553434.0 - 22:43:54 - 1593557034.0 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06900 - 1781.53-1781.31 954. 2020.06.30 21:43:55 - 1593553435.609 - 22:43:55 - 1593557035.609 - 1.12343-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06902 - 1781.56-1781.34 955. 2020.06.30 21:43:55 - 1593553435.250 - 22:43:55 - 1593557035.250 - 1.12343-1.12337 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06902 - 1781.56-1781.34 956. 2020.06.30 21:43:56 - 1593553436.531 - 22:43:56 - 1593557036.531 - 1.12343-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06904 - 1781.57-1781.35 957. 2020.06.30 21:43:57 - 1593553437.0 - 22:43:56 - 1593557036.922 - 1.12344-1.12338 - 107.951-107.943 - 0.94718-0.94707 - 1.23909-1.23897 - 1.06926-1.06904 - 1781.56-1781.34 958. 2020.06.30 21:43:58 - 1593553438.812 - 22:43:57 - 1593557037.187 - 1.12343-1.12338 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06903 - 1781.56-1781.34 959. 2020.06.30 21:43:59 - 1593553439.172 - 22:43:59 - 1593557039.172 - 1.12343-1.12338 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06907 - 1781.56-1781.34 960. 2020.06.30 21:44:02 - 1593553442.93 - 22:44:01 - 1593557041.93 - 1.12344-1.12338 - 107.952-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06928-1.06909 - 1781.56-1781.34 961. 2020.06.30 21:44:04 - 1593553444.437 - 22:44:04 - 1593557044.203 - 1.12344-1.12337 - 107.952-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.60-1781.38 962. 2020.06.30 21:44:05 - 1593553445.0 - 22:44:05 - 1593557045.0 - 1.12343-1.12337 - 107.951-107.943 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.59-1781.37 963. 2020.06.30 21:44:06 - 1593553446.0 - 22:44:06 - 1593557046.0 - 1.12343-1.12337 - 107.951-107.944 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06930-1.06910 - 1781.58-1781.36 964. 2020.06.30 21:44:07 - 1593553447.47 - 22:44:07 - 1593557047.47 - 1.12343-1.12337 - 107.951-107.944 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06910 - 1781.59-1781.37 965. 2020.06.30 21:44:08 - 1593553448.0 - 22:44:08 - 1593557048.0 - 1.12340-1.12336 - 107.952-107.944 - 0.94717-0.94707 - 1.23902-1.23889 - 1.06925-1.06908 - 1781.59-1781.37 966. 2020.06.30 21:44:10 - 1593553450.640 - 22:44:09 - 1593557049.640 - 1.12342-1.12338 - 107.950-107.942 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06908 - 1781.63-1781.41 967. 2020.06.30 21:44:11 - 1593553451.234 - 22:44:11 - 1593557051.234 - 1.12342-1.12338 - 107.948-107.940 - 0.94717-0.94707 - 1.23909-1.23897 - 1.06927-1.06909 - 1781.74-1781.48 968. 2020.06.30 21:44:14 - 1593553454.0 - 22:44:14 - 1593557054.0 - 1.12347-1.12342 - 107.945-107.938 - 0.94716-0.94704 - 1.23911-1.23898 - 1.06928-1.06910 - 1781.71-1781.48 969. 2020.06.30 21:44:20 - 1593553460.531 - 22:44:19 - 1593557059.531 - 1.12349-1.12343 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06930-1.06908 - 1781.73-1781.48 970. 2020.06.30 21:44:21 - 1593553461.359 - 22:44:21 - 1593557061.734 - 1.12349-1.12342 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06931-1.06907 - 1781.74-1781.50 971. 2020.06.30 21:44:23 - 1593553463.109 - 22:44:22 - 1593557062.484 - 1.12349-1.12343 - 107.945-107.938 - 0.94712-0.94701 - 1.23911-1.23898 - 1.06932-1.06907 - 1781.72-1781.49 972. 2020.06.30 21:44:24 - 1593553464.312 - 22:44:24 - 1593557064.312 - 1.12351-1.12345 - 107.946-107.937 - 0.94711-0.94701 - 1.23915-1.23904 - 1.06932-1.06910 - 1781.75-1781.50 973. 2020.06.30 21:44:25 - 1593553465.344 - 22:44:25 - 1593557065.344 - 1.12352-1.12347 - 107.945-107.937 - 0.94710-0.94700 - 1.23920-1.23907 - 1.06935-1.06914 - 1781.75-1781.48 974. 2020.06.30 21:44:28 - 1593553468.0 - 22:44:27 - 1593557067.0 - 1.12354-1.12349 - 107.946-107.938 - 0.94709-0.94700 - 1.23920-1.23908 - 1.06935-1.06915 - 1781.75-1781.50 975. 2020.06.30 21:44:29 - 1593553469.141 - 22:44:29 - 1593557069.860 - 1.12354-1.12348 - 107.946-107.938 - 0.94710-0.94699 - 1.23920-1.23908 - 1.06936-1.06915 - 1781.74-1781.50 976. 2020.06.30 21:44:33 - 1593553473.641 - 22:44:33 - 1593557073.187 - 1.12353-1.12348 - 107.946-107.938 - 0.94710-0.94699 - 1.23920-1.23908 - 1.06937-1.06914 - 1781.63-1781.39 977. 2020.06.30 21:44:35 - 1593553475.0 - 22:44:34 - 1593557074.0 - 1.12349-1.12344 - 107.946-107.938 - 0.94711-0.94700 - 1.23919-1.23906 - 1.06934-1.06910 - 1781.57-1781.36 978. 2020.06.30 21:44:36 - 1593553476.110 - 22:44:36 - 1593557076.110 - 1.12349-1.12343 - 107.946-107.938 - 0.94711-0.94700 - 1.23918-1.23905 - 1.06934-1.06908 - 1781.57-1781.36 979. 2020.06.30 21:44:40 - 1593553480.0 - 22:44:39 - 1593557079.0 - 1.12349-1.12344 - 107.946-107.939 - 0.94710-0.94700 - 1.23925-1.23913 - 1.06936-1.06911 - 1781.54-1781.35 980. 2020.06.30 21:44:44 - 1593553484.0 - 22:44:44 - 1593557084.0 - 1.12353-1.12348 - 107.946-107.939 - 0.94708-0.94698 - 1.23927-1.23915 - 1.06937-1.06911 - 1781.58-1781.35 981. 2020.06.30 21:44:45 - 1593553485.266 - 22:44:45 - 1593557085.266 - 1.12353-1.12348 - 107.946-107.939 - 0.94710-0.94698 - 1.23927-1.23915 - 1.06934-1.06906 - 1781.59-1781.32 982. 2020.06.30 21:44:49 - 1593553489.391 - 22:44:49 - 1593557089.391 - 1.12353-1.12347 - 107.945-107.939 - 0.94707-0.94695 - 1.23927-1.23915 - 1.06934-1.06912 - 1781.58-1781.32 983. 2020.06.30 21:44:50 - 1593553490.94 - 22:44:50 - 1593557090.94 - 1.12353-1.12348 - 107.945-107.939 - 0.94707-0.94695 - 1.23927-1.23915 - 1.06934-1.06910 - 1781.59-1781.34 984. 2020.06.30 21:44:51 - 1593553491.187 - 22:44:51 - 1593557091.187 - 1.12353-1.12349 - 107.945-107.938 - 0.94707-0.94695 - 1.23927-1.23916 - 1.06934-1.06910 - 1781.53-1781.31 985. 2020.06.30 21:44:52 - 1593553492.204 - 22:44:52 - 1593557092.204 - 1.12357-1.12352 - 107.946-107.938 - 0.94702-0.94692 - 1.23929-1.23918 - 1.06935-1.06909 - 1781.45-1781.27 986. 2020.06.30 21:44:56 - 1593553496.907 - 22:44:56 - 1593557096.907 - 1.12354-1.12349 - 107.946-107.938 - 0.94708-0.94696 - 1.23929-1.23917 - 1.06932-1.06910 - 1781.64-1781.36 987. 2020.06.30 21:45:00 - 1593553500.0 - 22:45:00 - 1593557100.0 - 1.12354-1.12349 - 107.946-107.938 - 0.94708-0.94697 - 1.23929-1.23917 - 1.06932-1.06908 - 1781.60-1781.36 988. 2020.06.30 21:45:01 - 1593553501.375 - 22:45:01 - 1593557101.375 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 989. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 990. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 991. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 992. 2020.06.30 21:45:02 - 1593553502.407 - 22:45:01 - 1593557101.407 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23925-1.23915 - 1.06936-1.06908 - 1781.55-1781.33 * 993. 2020.06.30 21:45:02 - 1593553502.719 - 22:45:02 - 1593557102.719 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23927-1.23916 - 1.06936-1.06908 - 1781.55-1781.33 * 994. 2020.06.30 21:45:04 - 1593553504.688 - 22:45:04 - 1593557104.688 - 1.12352-1.12348 - 107.951-107.943 - 0.94708-0.94697 - 1.23927-1.23916 - 1.06936-1.06907 - 1781.53-1781.31 995. 2020.06.30 21:45:04 - 1593553504.328 - 22:45:04 - 1593557104.328 - 1.12353-1.12347 - 107.951-107.943 - 0.94708-0.94697 - 1.23927-1.23916 - 1.06934-1.06909 - 1781.55-1781.33 996. 2020.06.30 21:45:07 - 1593553507.157 - 22:45:07 - 1593557107.157 - 1.12356-1.12352 - 107.951-107.943 - 0.94707-0.94697 - 1.23928-1.23917 - 1.06939-1.06922 - 1781.50-1781.26 997. 2020.06.30 21:45:07 - 1593553507.250 - 22:45:07 - 1593557107.250 - 1.12356-1.12352 - 107.951-107.943 - 0.94707-0.94697 - 1.23929-1.23917 - 1.06939-1.06922 - 1781.50-1781.26 * 998. 2020.06.30 21:45:07 - 1593553507.250 - 22:45:07 - 1593557107.250 - 1.12356-1.12352 - 107.951-107.943 - 0.94707-0.94697 - 1.23929-1.23917 - 1.06939-1.06922 - 1781.50-1781.26 * 999. 2020.06.30 21:45:07 - 1593553507.313 - 22:45:07 - 1593557107.313 - 1.12356-1.12352 - 107.951-107.943 - 0.94707-0.94697 - 1.23929-1.23917 - 1.06939-1.06922 - 1781.50-1781.26 * 1000. 2020.06.30 21:45:07 - 1593553507.375 - 22:45:07 - 1593557107.375 - 1.12356-1.12352 - 107.953-107.944 - 0.94707-0.94697 - 1.23929-1.23917 - 1.06936-1.06913 - 1781.50-1781.26 *