-> 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 21:29:03 - 1593552543.234 - 22:29:03 - 1593556143.187 - 1.12294-1.12289 - 107.952-107.944 - 0.94755-0.94745 - 1.23828-1.23816 - 1.06917-1.06898 - 1780.09-1779.78 
702. 2020.06.30 21:29:04 - 1593552544.859 - 22:29:03 - 1593556143.812 - 1.12294-1.12289 - 107.952-107.944 - 0.94755-0.94745 - 1.23827-1.23815 - 1.06917-1.06898 - 1780.09-1779.81 
703. 2020.06.30 21:29:04 - 1593552544.375 - 22:29:04 - 1593556144.328 - 1.12296-1.12291 - 107.951-107.944 - 0.94755-0.94744 - 1.23831-1.23818 - 1.06920-1.06900 - 1780.10-1779.82 
704. 2020.06.30 21:29:04 - 1593552544.688 - 22:29:04 - 1593556144.641 - 1.12298-1.12293 - 107.951-107.944 - 0.94755-0.94744 - 1.23831-1.23818 - 1.06919-1.06902 - 1780.10-1779.82 
705. 2020.06.30 21:29:05 - 1593552545.16 - 22:29:05 - 1593556145.969 - 1.12298-1.12293 - 107.951-107.944 - 0.94755-0.94744 - 1.23831-1.23818 - 1.06917-1.06900 - 1780.10-1779.81 
706. 2020.06.30 21:29:05 - 1593552545.188 - 22:29:05 - 1593556145.141 - 1.12298-1.12293 - 107.951-107.944 - 0.94755-0.94744 - 1.23831-1.23818 - 1.06917-1.06900 - 1780.10-1779.81 
707. 2020.06.30 21:29:05 - 1593552545.0 - 22:29:05 - 1593556145.0 - 1.12297-1.12292 - 107.951-107.944 - 0.94755-0.94744 - 1.23831-1.23818 - 1.06919-1.06900 - 1780.10-1779.81 
708. 2020.06.30 21:29:06 - 1593552546.438 - 22:29:06 - 1593556146.266 - 1.12298-1.12293 - 107.951-107.944 - 0.94754-0.94744 - 1.23832-1.23818 - 1.06917-1.06900 - 1780.09-1779.79 
709. 2020.06.30 21:29:06 - 1593552546.657 - 22:29:06 - 1593556146.485 - 1.12299-1.12294 - 107.951-107.943 - 0.94756-0.94744 - 1.23834-1.23821 - 1.06917-1.06900 - 1780.11-1779.88 
710. 2020.06.30 21:29:08 - 1593552548.641 - 22:29:08 - 1593556148.485 - 1.12298-1.12293 - 107.952-107.943 - 0.94756-0.94744 - 1.23836-1.23824 - 1.06918-1.06899 - 1780.12-1779.86 
711. 2020.06.30 21:29:08 - 1593552548.922 - 22:29:08 - 1593556148.766 - 1.12298-1.12293 - 107.952-107.943 - 0.94756-0.94744 - 1.23836-1.23824 - 1.06918-1.06899 - 1780.12-1779.86 
712. 2020.06.30 21:29:09 - 1593552549.203 - 22:29:09 - 1593556149.110 - 1.12299-1.12294 - 107.952-107.944 - 0.94756-0.94744 - 1.23836-1.23824 - 1.06920-1.06901 - 1780.11-1779.87 
713. 2020.06.30 21:29:09 - 1593552549.375 - 22:29:09 - 1593556149.282 - 1.12299-1.12294 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06921-1.06902 - 1780.11-1779.87 
714. 2020.06.30 21:29:09 - 1593552549.609 - 22:29:09 - 1593556149.47 - 1.12299-1.12295 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06921-1.06902 - 1780.11-1779.87 
715. 2020.06.30 21:29:09 - 1593552549.875 - 22:29:09 - 1593556149.313 - 1.12299-1.12294 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06919-1.06902 - 1780.11-1779.87 
716. 2020.06.30 21:29:10 - 1593552550.266 - 22:29:10 - 1593556150.188 - 1.12300-1.12294 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06919-1.06902 - 1780.11-1779.87 
717. 2020.06.30 21:29:12 - 1593552552.687 - 22:29:12 - 1593556152.625 - 1.12299-1.12294 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06916-1.06899 - 1780.09-1779.85 
718. 2020.06.30 21:29:15 - 1593552555.750 - 22:29:15 - 1593556155.578 - 1.12300-1.12295 - 107.952-107.944 - 0.94754-0.94745 - 1.23836-1.23824 - 1.06917-1.06898 - 1780.10-1779.85 
719. 2020.06.30 21:29:16 - 1593552556.63 - 22:29:15 - 1593556155.891 - 1.12299-1.12294 - 107.952-107.944 - 0.94754-0.94745 - 1.23836-1.23824 - 1.06917-1.06898 - 1780.10-1779.85 
720. 2020.06.30 21:29:16 - 1593552556.532 - 22:29:16 - 1593556156.313 - 1.12299-1.12295 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06918-1.06897 - 1780.10-1779.82 
721. 2020.06.30 21:29:17 - 1593552557.156 - 22:29:17 - 1593556157.969 - 1.12299-1.12294 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06918-1.06897 - 1780.10-1779.82 
722. 2020.06.30 21:29:21 - 1593552561.266 - 22:29:21 - 1593556161.609 - 1.12300-1.12294 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06918-1.06898 - 1780.15-1779.87 
723. 2020.06.30 21:29:21 - 1593552561.469 - 22:29:21 - 1593556161.812 - 1.12300-1.12294 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06918-1.06898 - 1780.15-1779.89 
724. 2020.06.30 21:29:21 - 1593552561.750 - 22:29:21 - 1593556161.93 - 1.12299-1.12294 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06918-1.06898 - 1780.15-1779.89 
725. 2020.06.30 21:29:22 - 1593552562.0 - 22:29:22 - 1593556162.0 - 1.12298-1.12292 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06918-1.06897 - 1780.15-1779.89 
726. 2020.06.30 21:29:22 - 1593552562.390 - 22:29:22 - 1593556162.390 - 1.12298-1.12293 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06920-1.06896 - 1780.15-1779.89 
727. 2020.06.30 21:29:23 - 1593552563.687 - 22:29:22 - 1593556162.687 - 1.12298-1.12293 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06923-1.06900 - 1780.15-1779.89 
728. 2020.06.30 21:29:23 - 1593552563.875 - 22:29:22 - 1593556162.875 - 1.12298-1.12293 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06923-1.06900 - 1780.15-1779.89 
729. 2020.06.30 21:29:23 - 1593552563.0 - 22:29:23 - 1593556163.0 - 1.12299-1.12293 - 107.952-107.944 - 0.94754-0.94744 - 1.23836-1.23824 - 1.06921-1.06900 - 1780.15-1779.89 
730. 2020.06.30 21:29:24 - 1593552564.203 - 22:29:24 - 1593556164.484 - 1.12297-1.12292 - 107.952-107.944 - 0.94754-0.94745 - 1.23836-1.23824 - 1.06921-1.06900 - 1780.16-1779.91 
731. 2020.06.30 21:29:24 - 1593552564.422 - 22:29:24 - 1593556164.0 - 1.12297-1.12291 - 107.952-107.944 - 0.94754-0.94745 - 1.23836-1.23824 - 1.06921-1.06901 - 1780.16-1779.91 
732. 2020.06.30 21:29:28 - 1593552568.0 - 22:29:28 - 1593556168.0 - 1.12301-1.12296 - 107.951-107.944 - 0.94754-0.94744 - 1.23838-1.23824 - 1.06923-1.06901 - 1780.15-1779.91 
733. 2020.06.30 21:29:28 - 1593552568.156 - 22:29:28 - 1593556168.156 - 1.12301-1.12296 - 107.951-107.944 - 0.94754-0.94744 - 1.23838-1.23824 - 1.06923-1.06901 - 1780.17-1779.93 
734. 2020.06.30 21:29:29 - 1593552569.656 - 22:29:29 - 1593556169.516 - 1.12301-1.12295 - 107.951-107.944 - 0.94754-0.94744 - 1.23838-1.23824 - 1.06923-1.06901 - 1780.16-1779.90 
735. 2020.06.30 21:29:31 - 1593552571.469 - 22:29:31 - 1593556171.79 - 1.12301-1.12296 - 107.951-107.944 - 0.94754-0.94744 - 1.23838-1.23824 - 1.06925-1.06901 - 1780.14-1779.89 
736. 2020.06.30 21:29:34 - 1593552574.547 - 22:29:34 - 1593556174.360 - 1.12303-1.12298 - 107.947-107.939 - 0.94749-0.94738 - 1.23838-1.23827 - 1.06924-1.06903 - 1780.21-1779.93 
737. 2020.06.30 21:29:34 - 1593552574.0 - 22:29:34 - 1593556174.0 - 1.12303-1.12297 - 107.947-107.939 - 0.94749-0.94738 - 1.23837-1.23826 - 1.06924-1.06902 - 1780.21-1779.93 
738. 2020.06.30 21:29:35 - 1593552575.125 - 22:29:35 - 1593556175.125 - 1.12302-1.12296 - 107.950-107.942 - 0.94749-0.94739 - 1.23839-1.23828 - 1.06926-1.06901 - 1780.14-1779.84 
739. 2020.06.30 21:29:36 - 1593552576.875 - 22:29:36 - 1593556176.875 - 1.12301-1.12296 - 107.949-107.941 - 0.94749-0.94739 - 1.23838-1.23826 - 1.06924-1.06901 - 1780.21-1779.97 
740. 2020.06.30 21:29:36 - 1593552576.219 - 22:29:36 - 1593556176.219 - 1.12302-1.12296 - 107.949-107.941 - 0.94749-0.94739 - 1.23839-1.23827 - 1.06925-1.06900 - 1780.21-1779.98 
741. 2020.06.30 21:29:37 - 1593552577.875 - 22:29:37 - 1593556177.875 - 1.12301-1.12296 - 107.950-107.942 - 0.94749-0.94739 - 1.23839-1.23827 - 1.06925-1.06900 - 1780.21-1779.92 
742. 2020.06.30 21:29:37 - 1593552577.515 - 22:29:37 - 1593556177.515 - 1.12302-1.12297 - 107.952-107.944 - 0.94749-0.94739 - 1.23839-1.23827 - 1.06922-1.06889 - 1780.12-1779.83 
743. 2020.06.30 21:29:38 - 1593552578.250 - 22:29:38 - 1593556178.250 - 1.12302-1.12297 - 107.952-107.944 - 0.94749-0.94738 - 1.23842-1.23830 - 1.06922-1.06891 - 1780.15-1779.89 
744. 2020.06.30 21:29:38 - 1593552578.0 - 22:29:38 - 1593556178.0 - 1.12305-1.12299 - 107.951-107.944 - 0.94748-0.94737 - 1.23845-1.23833 - 1.06922-1.06895 - 1780.15-1779.89 
745. 2020.06.30 21:29:39 - 1593552579.484 - 22:29:39 - 1593556179.484 - 1.12306-1.12301 - 107.948-107.942 - 0.94748-0.94737 - 1.23845-1.23832 - 1.06922-1.06895 - 1780.15-1779.89 
746. 2020.06.30 21:29:39 - 1593552579.765 - 22:29:39 - 1593556179.765 - 1.12305-1.12300 - 107.950-107.942 - 0.94747-0.94736 - 1.23842-1.23831 - 1.06922-1.06895 - 1780.15-1779.89 
747. 2020.06.30 21:29:40 - 1593552580.734 - 22:29:40 - 1593556180.734 - 1.12306-1.12301 - 107.950-107.942 - 0.94747-0.94736 - 1.23842-1.23831 - 1.06922-1.06895 - 1780.15-1779.89 
748. 2020.06.30 21:29:43 - 1593552583.47 - 22:29:43 - 1593556183.47 - 1.12307-1.12301 - 107.946-107.939 - 0.94747-0.94736 - 1.23842-1.23831 - 1.06922-1.06895 - 1780.22-1779.98 
749. 2020.06.30 21:29:43 - 1593552583.219 - 22:29:43 - 1593556183.219 - 1.12306-1.12301 - 107.946-107.939 - 0.94747-0.94736 - 1.23842-1.23831 - 1.06922-1.06895 - 1780.22-1779.98 
750. 2020.06.30 21:29:44 - 1593552584.469 - 22:29:44 - 1593556184.469 - 1.12307-1.12302 - 107.945-107.939 - 0.94747-0.94736 - 1.23842-1.23831 - 1.06922-1.06896 - 1780.21-1779.96 
751. 2020.06.30 21:29:45 - 1593552585.937 - 22:29:45 - 1593556185.937 - 1.12306-1.12302 - 107.946-107.939 - 0.94747-0.94736 - 1.23842-1.23830 - 1.06922-1.06895 - 1780.21-1779.96 
752. 2020.06.30 21:29:46 - 1593552586.31 - 22:29:46 - 1593556186.31 - 1.12307-1.12302 - 107.945-107.938 - 0.94747-0.94736 - 1.23842-1.23829 - 1.06921-1.06895 - 1780.21-1779.89 
753. 2020.06.30 21:29:47 - 1593552587.719 - 22:29:46 - 1593556186.719 - 1.12307-1.12302 - 107.945-107.938 - 0.94747-0.94736 - 1.23842-1.23829 - 1.06921-1.06895 - 1780.21-1779.97 
754. 2020.06.30 21:29:51 - 1593552591.329 - 22:29:51 - 1593556191.79 - 1.12307-1.12303 - 107.945-107.938 - 0.94747-0.94736 - 1.23846-1.23833 - 1.06921-1.06895 - 1780.23-1779.99 
755. 2020.06.30 21:29:53 - 1593552593.31 - 22:29:53 - 1593556193.31 - 1.12308-1.12302 - 107.945-107.938 - 0.94747-0.94736 - 1.23846-1.23834 - 1.06921-1.06895 - 1780.26-1780.02 
756. 2020.06.30 21:29:53 - 1593552593.328 - 22:29:53 - 1593556193.328 - 1.12307-1.12301 - 107.945-107.938 - 0.94747-0.94736 - 1.23846-1.23833 - 1.06921-1.06895 - 1780.17-1779.88 
757. 2020.06.30 21:29:54 - 1593552594.31 - 22:29:53 - 1593556193.31 - 1.12307-1.12302 - 107.945-107.938 - 0.94747-0.94736 - 1.23846-1.23833 - 1.06921-1.06895 - 1780.19-1779.94 
758. 2020.06.30 21:29:54 - 1593552594.281 - 22:29:54 - 1593556194.281 - 1.12307-1.12301 - 107.945-107.938 - 0.94747-0.94736 - 1.23846-1.23833 - 1.06921-1.06895 - 1780.18-1779.94 
759. 2020.06.30 21:29:55 - 1593552595.0 - 22:29:54 - 1593556194.765 - 1.12306-1.12301 - 107.945-107.938 - 0.94747-0.94736 - 1.23846-1.23833 - 1.06921-1.06895 - 1780.19-1779.95 
760. 2020.06.30 21:29:58 - 1593552598.187 - 22:29:58 - 1593556198.437 - 1.12306-1.12301 - 107.945-107.938 - 0.94747-0.94736 - 1.23846-1.23833 - 1.06921-1.06895 - 1780.20-1779.95 
761. 2020.06.30 21:29:58 - 1593552598.890 - 22:29:58 - 1593556198.140 - 1.12306-1.12301 - 107.945-107.938 - 0.94747-0.94736 - 1.23846-1.23833 - 1.06920-1.06895 - 1780.20-1779.94 
762. 2020.06.30 21:29:59 - 1593552599.0 - 22:29:58 - 1593556198.0 - 1.12303-1.12299 - 107.946-107.938 - 0.94748-0.94738 - 1.23845-1.23833 - 1.06920-1.06895 - 1780.18-1779.94 
763. 2020.06.30 21:29:59 - 1593552599.453 - 22:29:59 - 1593556199.453 - 1.12307-1.12303 - 107.945-107.938 - 0.94749-0.94737 - 1.23846-1.23836 - 1.06920-1.06895 - 1780.18-1779.94 
764. 2020.06.30 21:30:00 - 1593552600.985 - 22:29:59 - 1593556199.985 - 1.12307-1.12302 - 107.945-107.938 - 0.94749-0.94737 - 1.23847-1.23837 - 1.06920-1.06895 - 1780.19-1779.94 
765. 2020.06.30 21:30:00 - 1593552600.657 - 22:30:00 - 1593556200.657 - 1.12307-1.12301 - 107.945-107.938 - 0.94749-0.94738 - 1.23847-1.23836 - 1.06920-1.06895 - 1780.18-1779.93 
766. 2020.06.30 21:30:03 - 1593552603.312 - 22:30:03 - 1593556203.312 - 1.12308-1.12303 - 107.945-107.938 - 0.94747-0.94736 - 1.23856-1.23844 - 1.06919-1.06895 - 1780.19-1779.94 
767. 2020.06.30 21:30:04 - 1593552604.703 - 22:30:03 - 1593556203.703 - 1.12307-1.12302 - 107.945-107.938 - 0.94747-0.94736 - 1.23856-1.23844 - 1.06919-1.06895 - 1780.19-1779.94 
768. 2020.06.30 21:30:05 - 1593552605.0 - 22:30:04 - 1593556204.0 - 1.12306-1.12302 - 107.946-107.938 - 0.94747-0.94735 - 1.23856-1.23844 - 1.06918-1.06895 - 1780.20-1779.95 
769. 2020.06.30 21:30:06 - 1593552606.813 - 22:30:06 - 1593556206.813 - 1.12306-1.12301 - 107.945-107.938 - 0.94747-0.94735 - 1.23856-1.23844 - 1.06918-1.06895 - 1780.20-1779.93 
770. 2020.06.30 21:30:07 - 1593552607.78 - 22:30:06 - 1593556206.78 - 1.12306-1.12301 - 107.946-107.938 - 0.94747-0.94735 - 1.23856-1.23844 - 1.06918-1.06895 - 1780.18-1779.94 
771. 2020.06.30 21:30:09 - 1593552609.63 - 22:30:08 - 1593556208.63 - 1.12298-1.12293 - 107.947-107.939 - 0.94753-0.94742 - 1.23850-1.23838 - 1.06918-1.06889 - 1780.15-1779.90 
772. 2020.06.30 21:30:09 - 1593552609.594 - 22:30:09 - 1593556209.594 - 1.12298-1.12292 - 107.947-107.939 - 0.94751-0.94741 - 1.23851-1.23839 - 1.06917-1.06889 - 1780.20-1779.94 
773. 2020.06.30 21:30:10 - 1593552610.266 - 22:30:10 - 1593556210.266 - 1.12298-1.12292 - 107.947-107.939 - 0.94751-0.94741 - 1.23849-1.23838 - 1.06917-1.06889 - 1780.13-1779.88 
774. 2020.06.30 21:30:10 - 1593552610.0 - 22:30:10 - 1593556210.0 - 1.12296-1.12291 - 107.947-107.939 - 0.94751-0.94741 - 1.23848-1.23837 - 1.06917-1.06889 - 1780.13-1779.88 
775. 2020.06.30 21:30:11 - 1593552611.781 - 22:30:11 - 1593556211.281 - 1.12297-1.12291 - 107.945-107.938 - 0.94751-0.94741 - 1.23850-1.23838 - 1.06915-1.06887 - 1780.15-1779.90 
776. 2020.06.30 21:30:12 - 1593552612.0 - 22:30:12 - 1593556212.0 - 1.12296-1.12292 - 107.946-107.938 - 0.94751-0.94741 - 1.23850-1.23838 - 1.06915-1.06887 - 1780.20-1779.94 
777. 2020.06.30 21:30:13 - 1593552613.0 - 22:30:13 - 1593556213.0 - 1.12296-1.12291 - 107.946-107.938 - 0.94751-0.94741 - 1.23850-1.23838 - 1.06914-1.06885 - 1780.20-1779.94 
778. 2020.06.30 21:30:18 - 1593552618.0 - 22:30:17 - 1593556217.688 - 1.12297-1.12291 - 107.942-107.935 - 0.94751-0.94741 - 1.23850-1.23838 - 1.06912-1.06881 - 1780.22-1779.98 
779. 2020.06.30 21:30:18 - 1593552618.0 - 22:30:18 - 1593556218.0 - 1.12296-1.12291 - 107.942-107.935 - 0.94751-0.94741 - 1.23849-1.23838 - 1.06910-1.06879 - 1780.17-1779.92 
780. 2020.06.30 21:30:22 - 1593552622.344 - 22:30:22 - 1593556222.141 - 1.12297-1.12291 - 107.943-107.935 - 0.94751-0.94741 - 1.23849-1.23838 - 1.06910-1.06882 - 1780.22-1779.96 
781. 2020.06.30 21:30:25 - 1593552625.500 - 22:30:25 - 1593556225.282 - 1.12296-1.12291 - 107.943-107.936 - 0.94751-0.94741 - 1.23849-1.23838 - 1.06910-1.06885 - 1780.23-1779.98 
782. 2020.06.30 21:30:31 - 1593552631.203 - 22:30:31 - 1593556231.94 - 1.12301-1.12296 - 107.941-107.933 - 0.94748-0.94740 - 1.23852-1.23842 - 1.06908-1.06884 - 1780.25-1780.00 
783. 2020.06.30 21:30:31 - 1593552631.812 - 22:30:31 - 1593556231.703 - 1.12302-1.12296 - 107.941-107.933 - 0.94748-0.94740 - 1.23853-1.23842 - 1.06909-1.06884 - 1780.23-1779.99 
784. 2020.06.30 21:30:32 - 1593552632.406 - 22:30:32 - 1593556232.297 - 1.12302-1.12296 - 107.941-107.933 - 0.94748-0.94740 - 1.23852-1.23841 - 1.06909-1.06884 - 1780.23-1779.99 
785. 2020.06.30 21:30:32 - 1593552632.578 - 22:30:32 - 1593556232.469 - 1.12302-1.12296 - 107.941-107.933 - 0.94748-0.94740 - 1.23852-1.23841 - 1.06909-1.06884 - 1780.22-1779.98 
786. 2020.06.30 21:30:33 - 1593552633.0 - 22:30:33 - 1593556233.0 - 1.12301-1.12296 - 107.943-107.935 - 0.94751-0.94741 - 1.23852-1.23841 - 1.06909-1.06887 - 1780.16-1779.92 
787. 2020.06.30 21:30:33 - 1593552633.516 - 22:30:33 - 1593556233.516 - 1.12300-1.12295 - 107.943-107.935 - 0.94751-0.94740 - 1.23852-1.23841 - 1.06909-1.06887 - 1780.17-1779.93 
788. 2020.06.30 21:30:35 - 1593552635.15 - 22:30:34 - 1593556234.797 - 1.12301-1.12295 - 107.944-107.935 - 0.94750-0.94740 - 1.23852-1.23841 - 1.06908-1.06890 - 1780.18-1779.94 
789. 2020.06.30 21:30:37 - 1593552637.390 - 22:30:37 - 1593556237.390 - 1.12300-1.12295 - 107.944-107.935 - 0.94750-0.94740 - 1.23857-1.23846 - 1.06910-1.06889 - 1780.24-1779.96 
790. 2020.06.30 21:30:39 - 1593552639.937 - 22:30:39 - 1593556239.187 - 1.12301-1.12295 - 107.944-107.935 - 0.94750-0.94740 - 1.23857-1.23846 - 1.06910-1.06890 - 1780.20-1779.95 
791. 2020.06.30 21:30:40 - 1593552640.0 - 22:30:40 - 1593556240.0 - 1.12299-1.12295 - 107.944-107.935 - 0.94750-0.94740 - 1.23857-1.23846 - 1.06910-1.06890 - 1780.21-1779.96 
792. 2020.06.30 21:30:43 - 1593552643.625 - 22:30:43 - 1593556243.391 - 1.12300-1.12296 - 107.945-107.937 - 0.94750-0.94740 - 1.23857-1.23846 - 1.06911-1.06890 - 1780.23-1779.98 
793. 2020.06.30 21:30:44 - 1593552644.546 - 22:30:44 - 1593556244.312 - 1.12300-1.12296 - 107.945-107.937 - 0.94750-0.94740 - 1.23859-1.23847 - 1.06911-1.06890 - 1780.23-1779.98 
794. 2020.06.30 21:30:45 - 1593552645.843 - 22:30:45 - 1593556245.609 - 1.12301-1.12296 - 107.945-107.937 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06912-1.06888 - 1780.25-1779.98 
795. 2020.06.30 21:30:47 - 1593552647.235 - 22:30:47 - 1593556247.531 - 1.12301-1.12295 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06915-1.06892 - 1780.24-1779.96 
796. 2020.06.30 21:30:49 - 1593552649.47 - 22:30:48 - 1593556248.578 - 1.12301-1.12296 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06917-1.06894 - 1780.25-1779.97 
797. 2020.06.30 21:30:54 - 1593552654.94 - 22:30:53 - 1593556253.891 - 1.12302-1.12297 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06919-1.06890 - 1780.22-1779.96 
798. 2020.06.30 21:30:57 - 1593552657.0 - 22:30:57 - 1593556257.0 - 1.12301-1.12296 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06920-1.06891 - 1780.29-1780.02 
799. 2020.06.30 21:30:59 - 1593552659.562 - 22:30:58 - 1593556258.562 - 1.12301-1.12297 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06920-1.06893 - 1780.28-1780.02 
800. 2020.06.30 21:31:00 - 1593552660.719 - 22:31:00 - 1593556260.547 - 1.12302-1.12297 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06920-1.06891 - 1780.26-1780.02 
801. 2020.06.30 21:31:01 - 1593552661.172 - 22:31:01 - 1593556261.985 - 1.12301-1.12297 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06920-1.06891 - 1780.27-1780.02 
802. 2020.06.30 21:31:02 - 1593552662.234 - 22:31:02 - 1593556262.750 - 1.12301-1.12296 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06919-1.06892 - 1780.28-1780.01 
803. 2020.06.30 21:31:02 - 1593552662.609 - 22:31:02 - 1593556262.0 - 1.12302-1.12296 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06919-1.06892 - 1780.24-1780.00 
804. 2020.06.30 21:31:03 - 1593552663.516 - 22:31:03 - 1593556263.313 - 1.12301-1.12296 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06919-1.06892 - 1780.25-1780.01 
805. 2020.06.30 21:31:04 - 1593552664.0 - 22:31:03 - 1593556263.797 - 1.12301-1.12295 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06919-1.06892 - 1780.25-1780.01 
806. 2020.06.30 21:31:07 - 1593552667.140 - 22:31:06 - 1593556266.844 - 1.12301-1.12296 - 107.945-107.938 - 0.94751-0.94740 - 1.23859-1.23847 - 1.06920-1.06892 - 1780.22-1779.97 
807. 2020.06.30 21:31:09 - 1593552669.31 - 22:31:08 - 1593556268.31 - 1.12298-1.12293 - 107.946-107.939 - 0.94753-0.94742 - 1.23858-1.23847 - 1.06914-1.06886 - 1780.21-1779.96 
808. 2020.06.30 21:31:09 - 1593552669.796 - 22:31:09 - 1593556269.796 - 1.12293-1.12288 - 107.946-107.939 - 0.94755-0.94744 - 1.23849-1.23838 - 1.06918-1.06891 - 1780.23-1779.97 
809. 2020.06.30 21:31:10 - 1593552670.687 - 22:31:10 - 1593556270.687 - 1.12290-1.12285 - 107.948-107.940 - 0.94755-0.94744 - 1.23849-1.23838 - 1.06918-1.06894 - 1780.23-1779.97 
810. 2020.06.30 21:31:11 - 1593552671.0 - 22:31:11 - 1593556271.0 - 1.12288-1.12282 - 107.948-107.940 - 0.94761-0.94751 - 1.23849-1.23838 - 1.06917-1.06890 - 1780.23-1779.97 
811. 2020.06.30 21:31:12 - 1593552672.0 - 22:31:12 - 1593556272.0 - 1.12283-1.12279 - 107.948-107.940 - 0.94763-0.94753 - 1.23845-1.23836 - 1.06915-1.06890 - 1780.22-1779.95 
812. 2020.06.30 21:31:12 - 1593552672.469 - 22:31:12 - 1593556272.469 - 1.12280-1.12275 - 107.948-107.940 - 0.94763-0.94752 - 1.23838-1.23828 - 1.06915-1.06886 - 1780.19-1779.95 
813. 2020.06.30 21:31:13 - 1593552673.47 - 22:31:13 - 1593556273.47 - 1.12280-1.12275 - 107.948-107.940 - 0.94763-0.94752 - 1.23838-1.23828 - 1.06914-1.06886 - 1780.21-1779.96 
814. 2020.06.30 21:31:14 - 1593552674.0 - 22:31:13 - 1593556273.0 - 1.12281-1.12275 - 107.948-107.940 - 0.94763-0.94752 - 1.23838-1.23828 - 1.06914-1.06886 - 1780.21-1779.96 
815. 2020.06.30 21:31:16 - 1593552676.546 - 22:31:16 - 1593556276.328 - 1.12281-1.12276 - 107.948-107.940 - 0.94763-0.94752 - 1.23838-1.23828 - 1.06915-1.06887 - 1780.19-1779.95 
816. 2020.06.30 21:31:17 - 1593552677.0 - 22:31:17 - 1593556277.0 - 1.12283-1.12277 - 107.948-107.940 - 0.94763-0.94752 - 1.23838-1.23828 - 1.06915-1.06887 - 1780.11-1779.86 
817. 2020.06.30 21:31:18 - 1593552678.203 - 22:31:18 - 1593556278.203 - 1.12282-1.12277 - 107.948-107.940 - 0.94763-0.94752 - 1.23838-1.23828 - 1.06915-1.06891 - 1780.11-1779.86 
818. 2020.06.30 21:31:20 - 1593552680.953 - 22:31:20 - 1593556280.734 - 1.12282-1.12276 - 107.948-107.940 - 0.94763-0.94752 - 1.23842-1.23830 - 1.06914-1.06892 - 1780.10-1779.86 
819. 2020.06.30 21:31:23 - 1593552683.281 - 22:31:23 - 1593556283.187 - 1.12287-1.12282 - 107.955-107.946 - 0.94764-0.94753 - 1.23856-1.23845 - 1.06908-1.06880 - 1780.02-1779.67 
820. 2020.06.30 21:31:24 - 1593552684.688 - 22:31:24 - 1593556284.594 - 1.12286-1.12281 - 107.955-107.947 - 0.94764-0.94753 - 1.23850-1.23840 - 1.06908-1.06877 - 1780.03-1779.70 
821. 2020.06.30 21:31:25 - 1593552685.797 - 22:31:25 - 1593556285.703 - 1.12286-1.12281 - 107.955-107.947 - 0.94764-0.94753 - 1.23853-1.23842 - 1.06907-1.06878 - 1780.03-1779.70 
822. 2020.06.30 21:31:27 - 1593552687.406 - 22:31:27 - 1593556287.312 - 1.12286-1.12282 - 107.955-107.947 - 0.94763-0.94751 - 1.23852-1.23840 - 1.06907-1.06877 - 1780.03-1779.67 
823. 2020.06.30 21:31:28 - 1593552688.203 - 22:31:28 - 1593556288.109 - 1.12286-1.12282 - 107.956-107.947 - 0.94763-0.94751 - 1.23851-1.23840 - 1.06907-1.06877 - 1780.05-1779.69 
824. 2020.06.30 21:31:29 - 1593552689.156 - 22:31:29 - 1593556289.375 - 1.12286-1.12280 - 107.956-107.947 - 0.94763-0.94751 - 1.23852-1.23841 - 1.06906-1.06879 - 1780.05-1779.69 
825. 2020.06.30 21:31:30 - 1593552690.360 - 22:31:30 - 1593556290.579 - 1.12287-1.12281 - 107.956-107.947 - 0.94763-0.94751 - 1.23855-1.23843 - 1.06906-1.06877 - 1780.05-1779.70 
826. 2020.06.30 21:31:31 - 1593552691.609 - 22:31:31 - 1593556291.594 - 1.12288-1.12282 - 107.956-107.947 - 0.94763-0.94751 - 1.23855-1.23843 - 1.06907-1.06877 - 1780.06-1779.71 
827. 2020.06.30 21:31:33 - 1593552693.0 - 22:31:32 - 1593556292.0 - 1.12287-1.12282 - 107.956-107.947 - 0.94763-0.94751 - 1.23855-1.23843 - 1.06907-1.06878 - 1780.07-1779.72 
828. 2020.06.30 21:31:33 - 1593552693.750 - 22:31:33 - 1593556293.47 - 1.12288-1.12283 - 107.956-107.947 - 0.94763-0.94751 - 1.23855-1.23843 - 1.06907-1.06878 - 1780.15-1779.78 
829. 2020.06.30 21:31:35 - 1593552695.531 - 22:31:34 - 1593556294.531 - 1.12292-1.12288 - 107.956-107.948 - 0.94758-0.94748 - 1.23859-1.23848 - 1.06908-1.06886 - 1780.20-1779.85 
830. 2020.06.30 21:31:35 - 1593552695.265 - 22:31:35 - 1593556295.265 - 1.12292-1.12287 - 107.955-107.948 - 0.94758-0.94747 - 1.23859-1.23848 - 1.06908-1.06884 - 1780.18-1779.81 
831. 2020.06.30 21:31:36 - 1593552696.0 - 22:31:36 - 1593556296.0 - 1.12292-1.12287 - 107.955-107.947 - 0.94758-0.94747 - 1.23859-1.23848 - 1.06906-1.06888 - 1780.19-1779.80 
832. 2020.06.30 21:31:36 - 1593552696.281 - 22:31:36 - 1593556296.281 - 1.12291-1.12286 - 107.955-107.947 - 0.94758-0.94747 - 1.23859-1.23848 - 1.06906-1.06886 - 1780.19-1779.80 
833. 2020.06.30 21:31:37 - 1593552697.16 - 22:31:36 - 1593556296.516 - 1.12292-1.12286 - 107.955-107.947 - 0.94758-0.94747 - 1.23859-1.23848 - 1.06906-1.06886 - 1780.19-1779.80 
834. 2020.06.30 21:31:37 - 1593552697.781 - 22:31:37 - 1593556297.0 - 1.12292-1.12286 - 107.955-107.947 - 0.94758-0.94747 - 1.23859-1.23848 - 1.06906-1.06886 - 1780.20-1779.81 
835. 2020.06.30 21:31:38 - 1593552698.265 - 22:31:38 - 1593556298.219 - 1.12292-1.12287 - 107.955-107.947 - 0.94758-0.94747 - 1.23860-1.23849 - 1.06909-1.06885 - 1780.20-1779.81 
836. 2020.06.30 21:31:39 - 1593552699.921 - 22:31:38 - 1593556298.875 - 1.12293-1.12286 - 107.955-107.947 - 0.94757-0.94746 - 1.23868-1.23857 - 1.06908-1.06890 - 1780.22-1779.85 
837. 2020.06.30 21:31:39 - 1593552699.171 - 22:31:39 - 1593556299.125 - 1.12293-1.12286 - 107.955-107.947 - 0.94757-0.94746 - 1.23868-1.23857 - 1.06908-1.06888 - 1780.22-1779.85 
838. 2020.06.30 21:31:39 - 1593552699.16 - 22:31:39 - 1593556299.16 - 1.12292-1.12286 - 107.955-107.947 - 0.94757-0.94746 - 1.23868-1.23857 - 1.06908-1.06888 - 1780.22-1779.85 
839. 2020.06.30 21:31:39 - 1593552699.344 - 22:31:39 - 1593556299.344 - 1.12291-1.12286 - 107.955-107.947 - 0.94757-0.94746 - 1.23867-1.23856 - 1.06908-1.06888 - 1780.22-1779.85 
840. 2020.06.30 21:31:40 - 1593552700.641 - 22:31:39 - 1593556299.641 - 1.12292-1.12286 - 107.955-107.947 - 0.94757-0.94746 - 1.23866-1.23855 - 1.06908-1.06888 - 1780.22-1779.85 
841. 2020.06.30 21:31:42 - 1593552702.109 - 22:31:42 - 1593556302.203 - 1.12291-1.12286 - 107.955-107.947 - 0.94757-0.94746 - 1.23866-1.23855 - 1.06906-1.06888 - 1780.29-1779.88 
842. 2020.06.30 21:31:46 - 1593552706.641 - 22:31:46 - 1593556306.391 - 1.12293-1.12287 - 107.956-107.948 - 0.94757-0.94746 - 1.23868-1.23857 - 1.06909-1.06887 - 1780.29-1779.88 
843. 2020.06.30 21:31:47 - 1593552707.438 - 22:31:47 - 1593556307.188 - 1.12294-1.12288 - 107.956-107.948 - 0.94757-0.94746 - 1.23869-1.23857 - 1.06911-1.06888 - 1780.29-1779.88 
844. 2020.06.30 21:31:47 - 1593552707.719 - 22:31:47 - 1593556307.469 - 1.12293-1.12288 - 107.956-107.948 - 0.94757-0.94746 - 1.23867-1.23857 - 1.06913-1.06892 - 1780.29-1779.88 
845. 2020.06.30 21:31:48 - 1593552708.266 - 22:31:47 - 1593556307.16 - 1.12293-1.12288 - 107.956-107.947 - 0.94757-0.94746 - 1.23867-1.23856 - 1.06910-1.06887 - 1780.28-1779.87 
846. 2020.06.30 21:31:49 - 1593552709.0 - 22:31:49 - 1593556309.0 - 1.12296-1.12292 - 107.956-107.947 - 0.94758-0.94746 - 1.23868-1.23856 - 1.06910-1.06890 - 1780.32-1779.91 
847. 2020.06.30 21:31:50 - 1593552710.62 - 22:31:50 - 1593556310.62 - 1.12296-1.12291 - 107.956-107.947 - 0.94757-0.94746 - 1.23868-1.23856 - 1.06907-1.06889 - 1780.31-1779.90 
848. 2020.06.30 21:31:55 - 1593552715.0 - 22:31:55 - 1593556315.0 - 1.12287-1.12281 - 107.956-107.947 - 0.94758-0.94746 - 1.23858-1.23848 - 1.06907-1.06884 - 1780.33-1779.92 
849. 2020.06.30 21:31:56 - 1593552716.844 - 22:31:56 - 1593556316.844 - 1.12287-1.12281 - 107.956-107.947 - 0.94758-0.94746 - 1.23860-1.23849 - 1.06912-1.06889 - 1780.31-1779.90 
850. 2020.06.30 21:31:57 - 1593552717.0 - 22:31:57 - 1593556317.0 - 1.12286-1.12281 - 107.956-107.947 - 0.94758-0.94746 - 1.23858-1.23848 - 1.06906-1.06887 - 1780.31-1779.90 
851. 2020.06.30 21:31:59 - 1593552719.93 - 22:31:58 - 1593556318.906 - 1.12289-1.12283 - 107.955-107.947 - 0.94758-0.94746 - 1.23865-1.23853 - 1.06906-1.06886 - 1780.31-1779.90 
852. 2020.06.30 21:32:00 - 1593552720.265 - 22:32:00 - 1593556320.78 - 1.12289-1.12284 - 107.955-107.947 - 0.94758-0.94746 - 1.23864-1.23853 - 1.06906-1.06885 - 1780.33-1779.92 
853. 2020.06.30 21:32:01 - 1593552721.0 - 22:32:01 - 1593556321.0 - 1.12288-1.12283 - 107.955-107.947 - 0.94758-0.94746 - 1.23863-1.23852 - 1.06906-1.06886 - 1780.33-1779.93 
854. 2020.06.30 21:32:03 - 1593552723.610 - 22:32:03 - 1593556323.297 - 1.12287-1.12282 - 107.956-107.947 - 0.94758-0.94747 - 1.23858-1.23847 - 1.06906-1.06884 - 1780.35-1779.94 
855. 2020.06.30 21:32:05 - 1593552725.0 - 22:32:05 - 1593556325.0 - 1.12288-1.12283 - 107.955-107.947 - 0.94758-0.94747 - 1.23860-1.23848 - 1.06904-1.06878 - 1780.35-1779.94 
856. 2020.06.30 21:32:06 - 1593552726.265 - 22:32:06 - 1593556326.937 - 1.12288-1.12282 - 107.956-107.949 - 0.94758-0.94748 - 1.23857-1.23847 - 1.06904-1.06878 - 1780.35-1779.94 
857. 2020.06.30 21:32:08 - 1593552728.469 - 22:32:08 - 1593556328.391 - 1.12288-1.12283 - 107.956-107.948 - 0.94758-0.94748 - 1.23858-1.23847 - 1.06901-1.06873 - 1780.25-1779.82 
858. 2020.06.30 21:32:09 - 1593552729.0 - 22:32:08 - 1593556328.906 - 1.12288-1.12284 - 107.956-107.948 - 0.94758-0.94748 - 1.23859-1.23848 - 1.06901-1.06873 - 1780.29-1779.88 
859. 2020.06.30 21:32:13 - 1593552733.0 - 22:32:13 - 1593556333.0 - 1.12291-1.12285 - 107.956-107.948 - 0.94756-0.94745 - 1.23861-1.23849 - 1.06903-1.06878 - 1780.32-1779.90 
860. 2020.06.30 21:32:17 - 1593552737.719 - 22:32:17 - 1593556337.359 - 1.12296-1.12291 - 107.956-107.948 - 0.94754-0.94744 - 1.23870-1.23857 - 1.06909-1.06890 - 1780.24-1779.82 
861. 2020.06.30 21:32:18 - 1593552738.563 - 22:32:17 - 1593556337.203 - 1.12296-1.12290 - 107.955-107.947 - 0.94754-0.94744 - 1.23867-1.23855 - 1.06906-1.06888 - 1780.21-1779.78 
862. 2020.06.30 21:32:22 - 1593552742.594 - 22:32:22 - 1593556342.234 - 1.12293-1.12288 - 107.955-107.947 - 0.94755-0.94744 - 1.23861-1.23849 - 1.06910-1.06879 - 1780.20-1779.79 
863. 2020.06.30 21:32:22 - 1593552742.0 - 22:32:22 - 1593556342.0 - 1.12295-1.12290 - 107.955-107.947 - 0.94755-0.94744 - 1.23865-1.23853 - 1.06914-1.06889 - 1780.17-1779.73 
864. 2020.06.30 21:32:24 - 1593552744.109 - 22:32:23 - 1593556343.109 - 1.12296-1.12290 - 107.955-107.947 - 0.94755-0.94744 - 1.23864-1.23853 - 1.06908-1.06886 - 1780.21-1779.80 
865. 2020.06.30 21:32:24 - 1593552744.719 - 22:32:24 - 1593556344.719 - 1.12296-1.12291 - 107.955-107.947 - 0.94755-0.94744 - 1.23864-1.23853 - 1.06907-1.06890 - 1780.21-1779.80 
866. 2020.06.30 21:32:25 - 1593552745.0 - 22:32:25 - 1593556345.0 - 1.12297-1.12291 - 107.955-107.947 - 0.94755-0.94744 - 1.23864-1.23853 - 1.06907-1.06890 - 1780.18-1779.77 
867. 2020.06.30 21:32:26 - 1593552746.375 - 22:32:26 - 1593556346.969 - 1.12295-1.12289 - 107.955-107.948 - 0.94755-0.94744 - 1.23863-1.23852 - 1.06908-1.06884 - 1780.28-1779.86 
868. 2020.06.30 21:32:28 - 1593552748.531 - 22:32:28 - 1593556348.125 - 1.12292-1.12287 - 107.955-107.947 - 0.94755-0.94744 - 1.23865-1.23852 - 1.06909-1.06887 - 1780.26-1779.85 
869. 2020.06.30 21:32:30 - 1593552750.0 - 22:32:29 - 1593556349.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94751-0.94740 - 1.23868-1.23857 - 1.06910-1.06888 - 1780.25-1779.83 
870. 2020.06.30 21:32:31 - 1593552751.860 - 22:32:31 - 1593556351.860 - 1.12298-1.12292 - 107.955-107.947 - 0.94750-0.94739 - 1.23868-1.23856 - 1.06910-1.06891 - 1780.31-1779.86 
871. 2020.06.30 21:32:32 - 1593552752.625 - 22:32:32 - 1593556352.532 - 1.12298-1.12294 - 107.955-107.947 - 0.94750-0.94739 - 1.23868-1.23856 - 1.06908-1.06889 - 1780.24-1779.81 
872. 2020.06.30 21:32:37 - 1593552757.0 - 22:32:37 - 1593556357.0 - 1.12298-1.12293 - 107.955-107.946 - 0.94748-0.94737 - 1.23869-1.23857 - 1.06912-1.06891 - 1780.33-1779.90 
873. 2020.06.30 21:32:39 - 1593552759.360 - 22:32:39 - 1593556359.203 - 1.12300-1.12295 - 107.955-107.946 - 0.94747-0.94735 - 1.23869-1.23857 - 1.06912-1.06890 - 1780.27-1779.85 
874. 2020.06.30 21:32:41 - 1593552761.938 - 22:32:40 - 1593556360.781 - 1.12301-1.12296 - 107.955-107.946 - 0.94746-0.94735 - 1.23869-1.23857 - 1.06911-1.06889 - 1780.28-1779.85 
875. 2020.06.30 21:32:41 - 1593552761.0 - 22:32:41 - 1593556361.0 - 1.12297-1.12292 - 107.955-107.946 - 0.94746-0.94735 - 1.23869-1.23857 - 1.06911-1.06889 - 1780.28-1779.84 
876. 2020.06.30 21:32:46 - 1593552766.641 - 22:32:44 - 1593556364.641 - 1.12297-1.12292 - 107.955-107.946 - 0.94746-0.94735 - 1.23868-1.23857 - 1.06912-1.06890 - 1780.36-1779.95 
877. 2020.06.30 21:32:47 - 1593552767.0 - 22:32:47 - 1593556367.0 - 1.12299-1.12293 - 107.955-107.946 - 0.94746-0.94735 - 1.23868-1.23857 - 1.06909-1.06886 - 1780.36-1779.95 
878. 2020.06.30 21:32:48 - 1593552768.766 - 22:32:48 - 1593556368.391 - 1.12298-1.12293 - 107.955-107.946 - 0.94746-0.94735 - 1.23867-1.23855 - 1.06909-1.06889 - 1780.37-1779.95 
879. 2020.06.30 21:32:49 - 1593552769.0 - 22:32:49 - 1593556369.0 - 1.12297-1.12292 - 107.955-107.946 - 0.94746-0.94735 - 1.23869-1.23857 - 1.06909-1.06889 - 1780.37-1779.95 
880. 2020.06.30 21:32:52 - 1593552772.0 - 22:32:52 - 1593556372.0 - 1.12299-1.12293 - 107.955-107.946 - 0.94746-0.94735 - 1.23868-1.23856 - 1.06912-1.06887 - 1780.43-1780.00 
881. 2020.06.30 21:33:02 - 1593552782.0 - 22:33:02 - 1593556382.0 - 1.12294-1.12288 - 107.956-107.949 - 0.94746-0.94735 - 1.23859-1.23848 - 1.06906-1.06884 - 1780.36-1779.95 
882. 2020.06.30 21:33:04 - 1593552784.312 - 22:33:04 - 1593556384.312 - 1.12294-1.12288 - 107.957-107.948 - 0.94746-0.94735 - 1.23858-1.23847 - 1.06908-1.06888 - 1780.29-1779.81 
883. 2020.06.30 21:33:05 - 1593552785.0 - 22:33:05 - 1593556385.0 - 1.12294-1.12288 - 107.957-107.948 - 0.94746-0.94735 - 1.23858-1.23847 - 1.06906-1.06887 - 1780.38-1779.97 
884. 2020.06.30 21:33:10 - 1593552790.875 - 22:33:10 - 1593556390.704 - 1.12296-1.12291 - 107.957-107.948 - 0.94746-0.94735 - 1.23860-1.23849 - 1.06903-1.06882 - 1780.29-1779.87 
885. 2020.06.30 21:33:13 - 1593552793.328 - 22:33:13 - 1593556393.157 - 1.12294-1.12289 - 107.957-107.949 - 0.94747-0.94736 - 1.23858-1.23847 - 1.06900-1.06882 - 1780.33-1779.91 
886. 2020.06.30 21:33:13 - 1593552793.0 - 22:33:13 - 1593556393.0 - 1.12294-1.12289 - 107.957-107.949 - 0.94747-0.94736 - 1.23857-1.23846 - 1.06899-1.06882 - 1780.33-1779.91 
887. 2020.06.30 21:33:14 - 1593552794.31 - 22:33:14 - 1593556394.31 - 1.12293-1.12289 - 107.957-107.949 - 0.94747-0.94736 - 1.23857-1.23846 - 1.06897-1.06879 - 1780.43-1779.94 
888. 2020.06.30 21:33:15 - 1593552795.0 - 22:33:14 - 1593556394.578 - 1.12290-1.12286 - 107.958-107.949 - 0.94747-0.94736 - 1.23854-1.23843 - 1.06894-1.06876 - 1780.35-1779.93 
889. 2020.06.30 21:33:16 - 1593552796.219 - 22:33:16 - 1593556396.594 - 1.12291-1.12286 - 107.958-107.949 - 0.94747-0.94736 - 1.23854-1.23843 - 1.06894-1.06875 - 1780.30-1779.89 
890. 2020.06.30 21:33:17 - 1593552797.0 - 22:33:17 - 1593556397.0 - 1.12292-1.12286 - 107.959-107.950 - 0.94747-0.94736 - 1.23854-1.23843 - 1.06895-1.06877 - 1780.36-1779.95 
891. 2020.06.30 21:33:18 - 1593552798.0 - 22:33:18 - 1593556398.0 - 1.12291-1.12286 - 107.959-107.950 - 0.94747-0.94736 - 1.23855-1.23844 - 1.06895-1.06877 - 1780.32-1779.91 
892. 2020.06.30 21:33:24 - 1593552804.546 - 22:33:24 - 1593556404.312 - 1.12290-1.12285 - 107.959-107.950 - 0.94747-0.94736 - 1.23851-1.23839 - 1.06898-1.06874 - 1780.37-1779.96 
893. 2020.06.30 21:33:25 - 1593552805.156 - 22:33:24 - 1593556404.922 - 1.12290-1.12285 - 107.959-107.950 - 0.94747-0.94736 - 1.23850-1.23838 - 1.06898-1.06874 - 1780.37-1779.96 
894. 2020.06.30 21:33:26 - 1593552806.796 - 22:33:26 - 1593556406.359 - 1.12290-1.12284 - 107.962-107.953 - 0.94747-0.94736 - 1.23848-1.23837 - 1.06897-1.06874 - 1780.32-1779.91 
895. 2020.06.30 21:33:27 - 1593552807.31 - 22:33:26 - 1593556406.594 - 1.12288-1.12283 - 107.964-107.955 - 0.94747-0.94736 - 1.23848-1.23837 - 1.06897-1.06874 - 1780.30-1779.89 
896. 2020.06.30 21:33:27 - 1593552807.140 - 22:33:27 - 1593556407.140 - 1.12286-1.12283 - 107.964-107.955 - 0.94747-0.94736 - 1.23848-1.23837 - 1.06897-1.06874 - 1780.34-1779.91 
897. 2020.06.30 21:33:28 - 1593552808.0 - 22:33:28 - 1593556408.0 - 1.12287-1.12282 - 107.965-107.956 - 0.94746-0.94735 - 1.23848-1.23837 - 1.06897-1.06874 - 1780.33-1779.91 
898. 2020.06.30 21:33:41 - 1593552821.16 - 22:33:40 - 1593556420.16 - 1.12292-1.12287 - 107.955-107.947 - 0.94746-0.94735 - 1.23859-1.23847 - 1.06896-1.06878 - 1780.69-1780.29 
899. 2020.06.30 21:33:42 - 1593552822.0 - 22:33:42 - 1593556422.0 - 1.12291-1.12287 - 107.955-107.948 - 0.94746-0.94735 - 1.23859-1.23847 - 1.06895-1.06875 - 1780.70-1780.27 
900. 2020.06.30 21:33:42 - 1593552822.531 - 22:33:42 - 1593556422.531 - 1.12291-1.12287 - 107.955-107.948 - 0.94746-0.94735 - 1.23859-1.23847 - 1.06895-1.06875 - 1780.72-1780.29 
901. 2020.06.30 21:33:43 - 1593552823.0 - 22:33:43 - 1593556423.0 - 1.12291-1.12287 - 107.955-107.948 - 0.94746-0.94735 - 1.23859-1.23847 - 1.06895-1.06874 - 1780.70-1780.25 
902. 2020.06.30 21:33:43 - 1593552823.484 - 22:33:43 - 1593556423.484 - 1.12292-1.12287 - 107.955-107.948 - 0.94746-0.94735 - 1.23859-1.23847 - 1.06895-1.06874 - 1780.72-1780.28 
903. 2020.06.30 21:33:44 - 1593552824.781 - 22:33:44 - 1593556424.469 - 1.12291-1.12287 - 107.955-107.948 - 0.94746-0.94735 - 1.23859-1.23847 - 1.06895-1.06874 - 1780.72-1780.28 
904. 2020.06.30 21:33:46 - 1593552826.937 - 22:33:46 - 1593556426.937 - 1.12292-1.12287 - 107.955-107.948 - 0.94746-0.94735 - 1.23860-1.23847 - 1.06898-1.06878 - 1780.72-1780.29 
905. 2020.06.30 21:33:46 - 1593552826.203 - 22:33:46 - 1593556426.203 - 1.12291-1.12287 - 107.955-107.948 - 0.94746-0.94735 - 1.23860-1.23847 - 1.06898-1.06878 - 1780.72-1780.29 
906. 2020.06.30 21:33:51 - 1593552831.906 - 22:33:51 - 1593556431.906 - 1.12289-1.12286 - 107.955-107.948 - 0.94746-0.94735 - 1.23860-1.23847 - 1.06898-1.06876 - 1780.72-1780.32 
907. 2020.06.30 21:33:52 - 1593552832.875 - 22:33:52 - 1593556432.875 - 1.12289-1.12286 - 107.955-107.948 - 0.94746-0.94735 - 1.23860-1.23847 - 1.06898-1.06876 - 1780.77-1780.36 
908. 2020.06.30 21:33:54 - 1593552834.766 - 22:33:54 - 1593556434.625 - 1.12289-1.12284 - 107.951-107.943 - 0.94747-0.94736 - 1.23859-1.23847 - 1.06898-1.06876 - 1780.76-1780.35 
909. 2020.06.30 21:33:55 - 1593552835.375 - 22:33:55 - 1593556435.234 - 1.12286-1.12283 - 107.951-107.943 - 0.94746-0.94735 - 1.23859-1.23846 - 1.06898-1.06876 - 1780.76-1780.34 
910. 2020.06.30 21:33:56 - 1593552836.0 - 22:33:55 - 1593556435.0 - 1.12286-1.12281 - 107.951-107.943 - 0.94747-0.94736 - 1.23856-1.23843 - 1.06897-1.06873 - 1780.77-1780.36 
911. 2020.06.30 21:33:58 - 1593552838.0 - 22:33:57 - 1593556437.343 - 1.12287-1.12281 - 107.951-107.942 - 0.94746-0.94735 - 1.23856-1.23844 - 1.06897-1.06873 - 1780.81-1780.39 
912. 2020.06.30 21:33:59 - 1593552839.750 - 22:33:59 - 1593556439.750 - 1.12288-1.12282 - 107.949-107.940 - 0.94746-0.94735 - 1.23856-1.23844 - 1.06895-1.06878 - 1780.83-1780.43 
913. 2020.06.30 21:34:00 - 1593552840.484 - 22:34:00 - 1593556440.484 - 1.12288-1.12283 - 107.949-107.940 - 0.94746-0.94735 - 1.23856-1.23844 - 1.06896-1.06878 - 1780.82-1780.38 
914. 2020.06.30 21:34:00 - 1593552840.656 - 22:34:00 - 1593556440.656 - 1.12289-1.12285 - 107.948-107.940 - 0.94746-0.94735 - 1.23856-1.23846 - 1.06895-1.06876 - 1780.84-1780.44 
915. 2020.06.30 21:34:00 - 1593552840.922 - 22:34:00 - 1593556440.922 - 1.12290-1.12285 - 107.948-107.940 - 0.94746-0.94735 - 1.23856-1.23845 - 1.06895-1.06876 - 1780.84-1780.44 
916. 2020.06.30 21:34:00 - 1593552840.109 - 22:34:00 - 1593556440.109 - 1.12290-1.12285 - 107.948-107.940 - 0.94746-0.94735 - 1.23856-1.23845 - 1.06894-1.06876 - 1780.84-1780.44 
917. 2020.06.30 21:34:01 - 1593552841.0 - 22:34:01 - 1593556441.0 - 1.12290-1.12286 - 107.948-107.940 - 0.94746-0.94735 - 1.23856-1.23845 - 1.06894-1.06876 - 1780.84-1780.40 
918. 2020.06.30 21:34:03 - 1593552843.921 - 22:34:03 - 1593556443.671 - 1.12288-1.12283 - 107.947-107.939 - 0.94746-0.94735 - 1.23852-1.23840 - 1.06896-1.06874 - 1780.82-1780.39 
919. 2020.06.30 21:34:05 - 1593552845.93 - 22:34:04 - 1593556444.843 - 1.12287-1.12282 - 107.946-107.938 - 0.94746-0.94735 - 1.23850-1.23838 - 1.06896-1.06873 - 1780.84-1780.40 
920. 2020.06.30 21:34:09 - 1593552849.78 - 22:34:08 - 1593556448.860 - 1.12288-1.12283 - 107.947-107.939 - 0.94746-0.94735 - 1.23850-1.23838 - 1.06898-1.06876 - 1780.83-1780.42 
921. 2020.06.30 21:34:09 - 1593552849.0 - 22:34:09 - 1593556449.0 - 1.12288-1.12283 - 107.947-107.939 - 0.94746-0.94735 - 1.23850-1.23838 - 1.06899-1.06877 - 1780.85-1780.43 
922. 2020.06.30 21:34:13 - 1593552853.141 - 22:34:12 - 1593556452.969 - 1.12288-1.12282 - 107.947-107.939 - 0.94746-0.94735 - 1.23850-1.23838 - 1.06900-1.06879 - 1780.85-1780.41 
923. 2020.06.30 21:34:13 - 1593552853.969 - 22:34:13 - 1593556453.94 - 1.12288-1.12283 - 107.947-107.939 - 0.94746-0.94735 - 1.23851-1.23838 - 1.06901-1.06879 - 1780.84-1780.43 
924. 2020.06.30 21:34:16 - 1593552856.610 - 22:34:16 - 1593556456.344 - 1.12288-1.12282 - 107.946-107.938 - 0.94747-0.94736 - 1.23851-1.23838 - 1.06897-1.06878 - 1780.85-1780.43 
925. 2020.06.30 21:34:17 - 1593552857.0 - 22:34:17 - 1593556457.0 - 1.12288-1.12283 - 107.947-107.939 - 0.94747-0.94736 - 1.23851-1.23838 - 1.06897-1.06878 - 1780.83-1780.41 
926. 2020.06.30 21:34:19 - 1593552859.0 - 22:34:18 - 1593556458.0 - 1.12288-1.12283 - 107.947-107.939 - 0.94746-0.94735 - 1.23851-1.23838 - 1.06896-1.06878 - 1780.83-1780.42 
927. 2020.06.30 21:34:20 - 1593552860.0 - 22:34:20 - 1593556460.0 - 1.12289-1.12284 - 107.947-107.939 - 0.94746-0.94735 - 1.23857-1.23844 - 1.06899-1.06876 - 1780.96-1780.56 
928. 2020.06.30 21:34:22 - 1593552862.62 - 22:34:22 - 1593556462.62 - 1.12301-1.12296 - 107.945-107.937 - 0.94740-0.94728 - 1.23869-1.23857 - 1.06903-1.06882 - 1781.04-1780.64 
929. 2020.06.30 21:34:24 - 1593552864.640 - 22:34:24 - 1593556464.640 - 1.12302-1.12297 - 107.943-107.935 - 0.94735-0.94723 - 1.23871-1.23857 - 1.06901-1.06878 - 1781.07-1780.63 
930. 2020.06.30 21:34:24 - 1593552864.78 - 22:34:24 - 1593556464.78 - 1.12303-1.12298 - 107.943-107.935 - 0.94734-0.94722 - 1.23871-1.23857 - 1.06901-1.06881 - 1781.08-1780.65 
931. 2020.06.30 21:34:25 - 1593552865.562 - 22:34:24 - 1593556464.562 - 1.12304-1.12299 - 107.943-107.935 - 0.94734-0.94722 - 1.23871-1.23857 - 1.06905-1.06885 - 1781.10-1780.68 
932. 2020.06.30 21:34:26 - 1593552866.984 - 22:34:26 - 1593556466.984 - 1.12302-1.12298 - 107.941-107.933 - 0.94734-0.94723 - 1.23871-1.23857 - 1.06898-1.06879 - 1781.10-1780.67 
933. 2020.06.30 21:34:27 - 1593552867.859 - 22:34:27 - 1593556467.859 - 1.12304-1.12298 - 107.941-107.933 - 0.94735-0.94722 - 1.23871-1.23857 - 1.06898-1.06879 - 1781.11-1780.69 
934. 2020.06.30 21:34:27 - 1593552867.203 - 22:34:27 - 1593556467.203 - 1.12304-1.12298 - 107.941-107.933 - 0.94735-0.94722 - 1.23871-1.23857 - 1.06898-1.06879 - 1781.11-1780.68 
935. 2020.06.30 21:34:28 - 1593552868.265 - 22:34:28 - 1593556468.265 - 1.12304-1.12298 - 107.941-107.932 - 0.94735-0.94722 - 1.23871-1.23857 - 1.06898-1.06881 - 1781.13-1780.73 
936. 2020.06.30 21:34:30 - 1593552870.390 - 22:34:29 - 1593556469.390 - 1.12304-1.12299 - 107.941-107.932 - 0.94734-0.94722 - 1.23871-1.23857 - 1.06899-1.06881 - 1781.11-1780.70 
937. 2020.06.30 21:34:31 - 1593552871.203 - 22:34:31 - 1593556471.203 - 1.12302-1.12297 - 107.941-107.932 - 0.94734-0.94723 - 1.23869-1.23858 - 1.06901-1.06879 - 1781.11-1780.70 
938. 2020.06.30 21:34:31 - 1593552871.578 - 22:34:31 - 1593556471.578 - 1.12302-1.12297 - 107.941-107.932 - 0.94734-0.94723 - 1.23870-1.23858 - 1.06900-1.06880 - 1781.11-1780.69 
939. 2020.06.30 21:34:32 - 1593552872.422 - 22:34:32 - 1593556472.422 - 1.12303-1.12297 - 107.941-107.932 - 0.94735-0.94724 - 1.23870-1.23858 - 1.06901-1.06879 - 1781.12-1780.70 
940. 2020.06.30 21:34:33 - 1593552873.844 - 22:34:32 - 1593556472.844 - 1.12302-1.12296 - 107.941-107.932 - 0.94735-0.94724 - 1.23870-1.23858 - 1.06901-1.06877 - 1781.22-1780.81 
941. 2020.06.30 21:34:33 - 1593552873.406 - 22:34:33 - 1593556473.406 - 1.12301-1.12296 - 107.941-107.932 - 0.94735-0.94724 - 1.23870-1.23858 - 1.06900-1.06878 - 1781.20-1780.81 
942. 2020.06.30 21:34:34 - 1593552874.734 - 22:34:33 - 1593556473.734 - 1.12301-1.12296 - 107.941-107.932 - 0.94735-0.94724 - 1.23870-1.23858 - 1.06900-1.06880 - 1781.21-1780.81 
943. 2020.06.30 21:34:34 - 1593552874.47 - 22:34:34 - 1593556474.47 - 1.12301-1.12296 - 107.941-107.932 - 0.94735-0.94724 - 1.23870-1.23858 - 1.06900-1.06880 - 1781.22-1780.81 
944. 2020.06.30 21:34:34 - 1593552874.203 - 22:34:34 - 1593556474.203 - 1.12301-1.12296 - 107.941-107.932 - 0.94735-0.94724 - 1.23870-1.23858 - 1.06900-1.06880 - 1781.21-1780.81 
945. 2020.06.30 21:34:35 - 1593552875.781 - 22:34:34 - 1593556474.781 - 1.12297-1.12292 - 107.943-107.936 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06899-1.06875 - 1781.23-1780.80 
946. 2020.06.30 21:34:35 - 1593552875.953 - 22:34:35 - 1593556475.953 - 1.12296-1.12292 - 107.943-107.936 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06899-1.06875 - 1781.21-1780.80 
947. 2020.06.30 21:34:35 - 1593552875.156 - 22:34:35 - 1593556475.156 - 1.12296-1.12292 - 107.943-107.936 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06899-1.06875 - 1781.21-1780.80 
948. 2020.06.30 21:34:45 - 1593552885.718 - 22:34:45 - 1593556485.343 - 1.12297-1.12292 - 107.948-107.941 - 0.94736-0.94725 - 1.23867-1.23857 - 1.06898-1.06877 - 1781.23-1781.00 
949. 2020.06.30 21:34:46 - 1593552886.46 - 22:34:45 - 1593556485.671 - 1.12297-1.12292 - 107.948-107.941 - 0.94736-0.94725 - 1.23867-1.23857 - 1.06898-1.06878 - 1781.25-1781.01 
950. 2020.06.30 21:34:47 - 1593552887.562 - 22:34:47 - 1593556487.625 - 1.12299-1.12294 - 107.948-107.941 - 0.94736-0.94725 - 1.23867-1.23857 - 1.06900-1.06879 - 1781.26-1781.02 
951. 2020.06.30 21:34:48 - 1593552888.62 - 22:34:47 - 1593556487.125 - 1.12299-1.12294 - 107.948-107.941 - 0.94736-0.94725 - 1.23868-1.23857 - 1.06900-1.06880 - 1781.26-1781.01 
952. 2020.06.30 21:34:51 - 1593552891.765 - 22:34:51 - 1593556491.484 - 1.12299-1.12293 - 107.950-107.942 - 0.94736-0.94725 - 1.23868-1.23857 - 1.06900-1.06878 - 1781.12-1780.90 
953. 2020.06.30 21:34:52 - 1593552892.0 - 22:34:52 - 1593556492.0 - 1.12299-1.12293 - 107.950-107.942 - 0.94736-0.94725 - 1.23868-1.23857 - 1.06899-1.06879 - 1781.11-1780.87 
954. 2020.06.30 21:34:53 - 1593552893.812 - 22:34:52 - 1593556492.812 - 1.12298-1.12292 - 107.950-107.942 - 0.94736-0.94725 - 1.23873-1.23862 - 1.06899-1.06878 - 1781.01-1780.78 
955. 2020.06.30 21:34:55 - 1593552895.765 - 22:34:55 - 1593556495.765 - 1.12298-1.12292 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06897-1.06872 - 1781.01-1780.78 
956. 2020.06.30 21:34:56 - 1593552896.765 - 22:34:55 - 1593556495.765 - 1.12297-1.12292 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06896-1.06876 - 1781.01-1780.78 
957. 2020.06.30 21:34:57 - 1593552897.0 - 22:34:57 - 1593556497.0 - 1.12297-1.12292 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06896-1.06876 - 1781.02-1780.80 
958. 2020.06.30 21:34:58 - 1593552898.0 - 22:34:57 - 1593556497.203 - 1.12298-1.12292 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06896-1.06876 - 1781.00-1780.77 
959. 2020.06.30 21:34:58 - 1593552898.265 - 22:34:58 - 1593556498.78 - 1.12298-1.12293 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23857 - 1.06896-1.06876 - 1781.00-1780.77 
960. 2020.06.30 21:35:01 - 1593552901.0 - 22:35:00 - 1593556500.703 - 1.12302-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23872-1.23861 - 1.06899-1.06879 - 1781.00-1780.76 
961. 2020.06.30 21:35:02 - 1593552902.172 - 22:35:01 - 1593556501.875 - 1.12302-1.12298 - 107.949-107.941 - 0.94736-0.94724 - 1.23876-1.23863 - 1.06901-1.06879 - 1781.00-1780.76 
962. 2020.06.30 21:35:02 - 1593552902.0 - 22:35:02 - 1593556502.0 - 1.12302-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23870-1.23857 - 1.06899-1.06879 - 1781.00-1780.78 
963. 2020.06.30 21:35:03 - 1593552903.0 - 22:35:03 - 1593556503.0 - 1.12303-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23869-1.23857 - 1.06897-1.06879 - 1781.09-1780.85 
964. 2020.06.30 21:35:17 - 1593552917.79 - 22:35:17 - 1593556517.79 - 1.12298-1.12293 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06896-1.06875 - 1781.04-1780.82 
965. 2020.06.30 21:35:18 - 1593552918.391 - 22:35:18 - 1593556518.391 - 1.12297-1.12292 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06896-1.06871 - 1781.02-1780.80 
966. 2020.06.30 21:35:18 - 1593552918.0 - 22:35:18 - 1593556518.0 - 1.12297-1.12291 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06893-1.06872 - 1781.02-1780.80 
967. 2020.06.30 21:35:19 - 1593552919.0 - 22:35:19 - 1593556519.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06893-1.06872 - 1781.09-1780.85 
968. 2020.06.30 21:35:22 - 1593552922.15 - 22:35:21 - 1593556521.468 - 1.12302-1.12297 - 107.955-107.946 - 0.94736-0.94723 - 1.23868-1.23857 - 1.06900-1.06876 - 1781.05-1780.83 
969. 2020.06.30 21:35:23 - 1593552923.234 - 22:35:23 - 1593556523.687 - 1.12300-1.12295 - 107.955-107.948 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06875 - 1781.06-1780.81 
970. 2020.06.30 21:35:23 - 1593552923.0 - 22:35:23 - 1593556523.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06874 - 1781.06-1780.81 
971. 2020.06.30 21:35:25 - 1593552925.766 - 22:35:25 - 1593556525.203 - 1.12298-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06877 - 1781.04-1780.80 
972. 2020.06.30 21:35:27 - 1593552927.0 - 22:35:27 - 1593556527.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06877 - 1781.04-1780.80 
973. 2020.06.30 21:35:28 - 1593552928.203 - 22:35:28 - 1593556528.203 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06877 - 1781.04-1780.79 
974. 2020.06.30 21:35:29 - 1593552929.703 - 22:35:29 - 1593556529.703 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06879 - 1781.04-1780.77 
975. 2020.06.30 21:35:30 - 1593552930.0 - 22:35:30 - 1593556530.0 - 1.12297-1.12292 - 107.955-107.946 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06879 - 1781.04-1780.77 
976. 2020.06.30 21:35:32 - 1593552932.797 - 22:35:32 - 1593556532.797 - 1.12297-1.12291 - 107.951-107.943 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06879 - 1781.05-1780.80 
977. 2020.06.30 21:35:33 - 1593552933.0 - 22:35:33 - 1593556533.0 - 1.12297-1.12292 - 107.951-107.942 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06879 - 1781.05-1780.83 
978. 2020.06.30 21:35:34 - 1593552934.0 - 22:35:34 - 1593556534.0 - 1.12298-1.12292 - 107.950-107.942 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06880 - 1781.03-1780.79 
979. 2020.06.30 21:35:40 - 1593552940.656 - 22:35:40 - 1593556540.406 - 1.12296-1.12291 - 107.949-107.940 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06874 - 1781.03-1780.79 
980. 2020.06.30 21:35:43 - 1593552943.360 - 22:35:43 - 1593556543.360 - 1.12297-1.12292 - 107.949-107.941 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.03-1780.78 
981. 2020.06.30 21:35:43 - 1593552943.625 - 22:35:43 - 1593556543.0 - 1.12298-1.12293 - 107.949-107.941 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.03-1780.78 
982. 2020.06.30 21:35:48 - 1593552948.422 - 22:35:48 - 1593556548.78 - 1.12298-1.12292 - 107.953-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06878 - 1781.02-1780.79 
983. 2020.06.30 21:35:49 - 1593552949.235 - 22:35:49 - 1593556549.922 - 1.12296-1.12292 - 107.952-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06878 - 1781.02-1780.79 
984. 2020.06.30 21:35:50 - 1593552950.359 - 22:35:50 - 1593556550.188 - 1.12297-1.12292 - 107.952-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06877 - 1781.02-1780.78 
985. 2020.06.30 21:35:52 - 1593552952.609 - 22:35:52 - 1593556552.344 - 1.12296-1.12292 - 107.953-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06876 - 1781.02-1780.78 
986. 2020.06.30 21:35:54 - 1593552954.641 - 22:35:54 - 1593556554.641 - 1.12305-1.12299 - 107.951-107.943 - 0.94729-0.94718 - 1.23869-1.23858 - 1.06905-1.06883 - 1781.05-1780.84 
987. 2020.06.30 21:35:55 - 1593552955.625 - 22:35:55 - 1593556555.625 - 1.12306-1.12302 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06883 - 1781.05-1780.81 
988. 2020.06.30 21:35:57 - 1593552957.938 - 22:35:57 - 1593556557.938 - 1.12304-1.12301 - 107.951-107.943 - 0.94730-0.94718 - 1.23868-1.23858 - 1.06903-1.06885 - 1781.05-1780.83 
989. 2020.06.30 21:35:57 - 1593552957.563 - 22:35:57 - 1593556557.563 - 1.12306-1.12301 - 107.951-107.944 - 0.94730-0.94718 - 1.23869-1.23858 - 1.06902-1.06883 - 1781.05-1780.83 
990. 2020.06.30 21:35:58 - 1593552958.32 - 22:35:58 - 1593556558.32 - 1.12306-1.12301 - 107.951-107.943 - 0.94730-0.94718 - 1.23869-1.23858 - 1.06902-1.06881 - 1781.07-1780.86 
991. 2020.06.30 21:36:01 - 1593552961.688 - 22:36:01 - 1593556561.453 - 1.12306-1.12301 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.82 
992. 2020.06.30 21:36:02 - 1593552962.531 - 22:36:02 - 1593556562.296 - 1.12307-1.12302 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.82 
993. 2020.06.30 21:36:03 - 1593552963.0 - 22:36:02 - 1593556562.0 - 1.12306-1.12301 - 107.951-107.942 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.83 
994. 2020.06.30 21:36:06 - 1593552966.609 - 22:36:06 - 1593556566.438 - 1.12308-1.12302 - 107.949-107.941 - 0.94728-0.94717 - 1.23878-1.23867 - 1.06907-1.06889 - 1781.20-1780.97 
995. 2020.06.30 21:36:07 - 1593552967.140 - 22:36:06 - 1593556566.969 - 1.12308-1.12303 - 107.949-107.941 - 0.94728-0.94717 - 1.23878-1.23867 - 1.06909-1.06890 - 1781.20-1780.97 
996. 2020.06.30 21:36:09 - 1593552969.93 - 22:36:08 - 1593556568.922 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 
997. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *
998. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *
999. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *
1000. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *

-> 2020.06.30 21:36:09 - 1593552969.171 - 22:36:08 - 1593556568.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 21:34:51 - 1593552891.765 - 22:34:51 - 1593556491.484 - 1.12299-1.12293 - 107.950-107.942 - 0.94736-0.94725 - 1.23868-1.23857 - 1.06900-1.06878 - 1781.12-1780.90 
952. 2020.06.30 21:34:52 - 1593552892.0 - 22:34:52 - 1593556492.0 - 1.12299-1.12293 - 107.950-107.942 - 0.94736-0.94725 - 1.23868-1.23857 - 1.06899-1.06879 - 1781.11-1780.87 
953. 2020.06.30 21:34:53 - 1593552893.812 - 22:34:52 - 1593556492.812 - 1.12298-1.12292 - 107.950-107.942 - 0.94736-0.94725 - 1.23873-1.23862 - 1.06899-1.06878 - 1781.01-1780.78 
954. 2020.06.30 21:34:55 - 1593552895.765 - 22:34:55 - 1593556495.765 - 1.12298-1.12292 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06897-1.06872 - 1781.01-1780.78 
955. 2020.06.30 21:34:56 - 1593552896.765 - 22:34:55 - 1593556495.765 - 1.12297-1.12292 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06896-1.06876 - 1781.01-1780.78 
956. 2020.06.30 21:34:57 - 1593552897.0 - 22:34:57 - 1593556497.0 - 1.12297-1.12292 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06896-1.06876 - 1781.02-1780.80 
957. 2020.06.30 21:34:58 - 1593552898.0 - 22:34:57 - 1593556497.203 - 1.12298-1.12292 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06896-1.06876 - 1781.00-1780.77 
958. 2020.06.30 21:34:58 - 1593552898.265 - 22:34:58 - 1593556498.78 - 1.12298-1.12293 - 107.950-107.942 - 0.94737-0.94726 - 1.23870-1.23857 - 1.06896-1.06876 - 1781.00-1780.77 
959. 2020.06.30 21:35:01 - 1593552901.0 - 22:35:00 - 1593556500.703 - 1.12302-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23872-1.23861 - 1.06899-1.06879 - 1781.00-1780.76 
960. 2020.06.30 21:35:02 - 1593552902.172 - 22:35:01 - 1593556501.875 - 1.12302-1.12298 - 107.949-107.941 - 0.94736-0.94724 - 1.23876-1.23863 - 1.06901-1.06879 - 1781.00-1780.76 
961. 2020.06.30 21:35:02 - 1593552902.0 - 22:35:02 - 1593556502.0 - 1.12302-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23870-1.23857 - 1.06899-1.06879 - 1781.00-1780.78 
962. 2020.06.30 21:35:03 - 1593552903.0 - 22:35:03 - 1593556503.0 - 1.12303-1.12297 - 107.949-107.941 - 0.94736-0.94724 - 1.23869-1.23857 - 1.06897-1.06879 - 1781.09-1780.85 
963. 2020.06.30 21:35:17 - 1593552917.79 - 22:35:17 - 1593556517.79 - 1.12298-1.12293 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06896-1.06875 - 1781.04-1780.82 
964. 2020.06.30 21:35:18 - 1593552918.391 - 22:35:18 - 1593556518.391 - 1.12297-1.12292 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06896-1.06871 - 1781.02-1780.80 
965. 2020.06.30 21:35:18 - 1593552918.0 - 22:35:18 - 1593556518.0 - 1.12297-1.12291 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06893-1.06872 - 1781.02-1780.80 
966. 2020.06.30 21:35:19 - 1593552919.0 - 22:35:19 - 1593556519.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94737-0.94725 - 1.23868-1.23857 - 1.06893-1.06872 - 1781.09-1780.85 
967. 2020.06.30 21:35:22 - 1593552922.15 - 22:35:21 - 1593556521.468 - 1.12302-1.12297 - 107.955-107.946 - 0.94736-0.94723 - 1.23868-1.23857 - 1.06900-1.06876 - 1781.05-1780.83 
968. 2020.06.30 21:35:23 - 1593552923.234 - 22:35:23 - 1593556523.687 - 1.12300-1.12295 - 107.955-107.948 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06875 - 1781.06-1780.81 
969. 2020.06.30 21:35:23 - 1593552923.0 - 22:35:23 - 1593556523.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06874 - 1781.06-1780.81 
970. 2020.06.30 21:35:25 - 1593552925.766 - 22:35:25 - 1593556525.203 - 1.12298-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06877 - 1781.04-1780.80 
971. 2020.06.30 21:35:27 - 1593552927.0 - 22:35:27 - 1593556527.0 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06877 - 1781.04-1780.80 
972. 2020.06.30 21:35:28 - 1593552928.203 - 22:35:28 - 1593556528.203 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06877 - 1781.04-1780.79 
973. 2020.06.30 21:35:29 - 1593552929.703 - 22:35:29 - 1593556529.703 - 1.12297-1.12292 - 107.955-107.947 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06879 - 1781.04-1780.77 
974. 2020.06.30 21:35:30 - 1593552930.0 - 22:35:30 - 1593556530.0 - 1.12297-1.12292 - 107.955-107.946 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06879 - 1781.04-1780.77 
975. 2020.06.30 21:35:32 - 1593552932.797 - 22:35:32 - 1593556532.797 - 1.12297-1.12291 - 107.951-107.943 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06879 - 1781.05-1780.80 
976. 2020.06.30 21:35:33 - 1593552933.0 - 22:35:33 - 1593556533.0 - 1.12297-1.12292 - 107.951-107.942 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06879 - 1781.05-1780.83 
977. 2020.06.30 21:35:34 - 1593552934.0 - 22:35:34 - 1593556534.0 - 1.12298-1.12292 - 107.950-107.942 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06880 - 1781.03-1780.79 
978. 2020.06.30 21:35:40 - 1593552940.656 - 22:35:40 - 1593556540.406 - 1.12296-1.12291 - 107.949-107.940 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06899-1.06874 - 1781.03-1780.79 
979. 2020.06.30 21:35:43 - 1593552943.360 - 22:35:43 - 1593556543.360 - 1.12297-1.12292 - 107.949-107.941 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.03-1780.78 
980. 2020.06.30 21:35:43 - 1593552943.625 - 22:35:43 - 1593556543.0 - 1.12298-1.12293 - 107.949-107.941 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.03-1780.78 
981. 2020.06.30 21:35:48 - 1593552948.422 - 22:35:48 - 1593556548.78 - 1.12298-1.12292 - 107.953-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06878 - 1781.02-1780.79 
982. 2020.06.30 21:35:49 - 1593552949.235 - 22:35:49 - 1593556549.922 - 1.12296-1.12292 - 107.952-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06878 - 1781.02-1780.79 
983. 2020.06.30 21:35:50 - 1593552950.359 - 22:35:50 - 1593556550.188 - 1.12297-1.12292 - 107.952-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06897-1.06877 - 1781.02-1780.78 
984. 2020.06.30 21:35:52 - 1593552952.609 - 22:35:52 - 1593556552.344 - 1.12296-1.12292 - 107.953-107.944 - 0.94736-0.94724 - 1.23868-1.23857 - 1.06898-1.06876 - 1781.02-1780.78 
985. 2020.06.30 21:35:54 - 1593552954.641 - 22:35:54 - 1593556554.641 - 1.12305-1.12299 - 107.951-107.943 - 0.94729-0.94718 - 1.23869-1.23858 - 1.06905-1.06883 - 1781.05-1780.84 
986. 2020.06.30 21:35:55 - 1593552955.625 - 22:35:55 - 1593556555.625 - 1.12306-1.12302 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06883 - 1781.05-1780.81 
987. 2020.06.30 21:35:57 - 1593552957.938 - 22:35:57 - 1593556557.938 - 1.12304-1.12301 - 107.951-107.943 - 0.94730-0.94718 - 1.23868-1.23858 - 1.06903-1.06885 - 1781.05-1780.83 
988. 2020.06.30 21:35:57 - 1593552957.563 - 22:35:57 - 1593556557.563 - 1.12306-1.12301 - 107.951-107.944 - 0.94730-0.94718 - 1.23869-1.23858 - 1.06902-1.06883 - 1781.05-1780.83 
989. 2020.06.30 21:35:58 - 1593552958.32 - 22:35:58 - 1593556558.32 - 1.12306-1.12301 - 107.951-107.943 - 0.94730-0.94718 - 1.23869-1.23858 - 1.06902-1.06881 - 1781.07-1780.86 
990. 2020.06.30 21:36:01 - 1593552961.688 - 22:36:01 - 1593556561.453 - 1.12306-1.12301 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.82 
991. 2020.06.30 21:36:02 - 1593552962.531 - 22:36:02 - 1593556562.296 - 1.12307-1.12302 - 107.951-107.943 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.82 
992. 2020.06.30 21:36:03 - 1593552963.0 - 22:36:02 - 1593556562.0 - 1.12306-1.12301 - 107.951-107.942 - 0.94729-0.94718 - 1.23870-1.23859 - 1.06905-1.06885 - 1781.05-1780.83 
993. 2020.06.30 21:36:06 - 1593552966.609 - 22:36:06 - 1593556566.438 - 1.12308-1.12302 - 107.949-107.941 - 0.94728-0.94717 - 1.23878-1.23867 - 1.06907-1.06889 - 1781.20-1780.97 
994. 2020.06.30 21:36:07 - 1593552967.140 - 22:36:06 - 1593556566.969 - 1.12308-1.12303 - 107.949-107.941 - 0.94728-0.94717 - 1.23878-1.23867 - 1.06909-1.06890 - 1781.20-1780.97 
995. 2020.06.30 21:36:09 - 1593552969.93 - 22:36:08 - 1593556568.922 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 
996. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *
997. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *
998. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *
999. 2020.06.30 21:36:09 - 1593552969.109 - 22:36:08 - 1593556568.938 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *
1000. 2020.06.30 21:36:09 - 1593552969.171 - 22:36:08 - 1593556568.0 - 1.12306-1.12301 - 107.949-107.941 - 0.94728-0.94717 - 1.23880-1.23867 - 1.06908-1.06890 - 1781.16-1780.94 *