-> 2020.06.30 20:41:20 - 1593549680.219 - 21:41:20 - 1593553280.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 20:34:46 - 1593549286.0 - 21:34:46 - 1593552886.0 - 1.12369-1.12364 - 107.938-107.931 - 0.94684-0.94673 - 1.23860-1.23850 - 1.06843-1.06824 - 1782.40-1782.17 
702. 2020.06.30 20:34:48 - 1593549288.594 - 21:34:48 - 1593552888.204 - 1.12370-1.12364 - 107.938-107.931 - 0.94684-0.94673 - 1.23858-1.23848 - 1.06843-1.06824 - 1782.29-1782.06 
703. 2020.06.30 20:34:49 - 1593549289.235 - 21:34:49 - 1593552889.829 - 1.12371-1.12365 - 107.938-107.931 - 0.94684-0.94673 - 1.23858-1.23848 - 1.06843-1.06824 - 1782.29-1782.06 
704. 2020.06.30 20:34:49 - 1593549289.766 - 21:34:49 - 1593552889.0 - 1.12372-1.12367 - 107.938-107.931 - 0.94684-0.94673 - 1.23858-1.23848 - 1.06843-1.06824 - 1782.29-1782.06 
705. 2020.06.30 20:34:50 - 1593549290.688 - 21:34:50 - 1593552890.953 - 1.12375-1.12371 - 107.938-107.931 - 0.94683-0.94672 - 1.23863-1.23852 - 1.06843-1.06824 - 1782.28-1782.05 
706. 2020.06.30 20:34:51 - 1593549291.969 - 21:34:50 - 1593552890.234 - 1.12375-1.12370 - 107.938-107.931 - 0.94683-0.94672 - 1.23863-1.23852 - 1.06843-1.06824 - 1782.28-1782.05 
707. 2020.06.30 20:34:51 - 1593549291.829 - 21:34:51 - 1593552891.94 - 1.12375-1.12371 - 107.937-107.930 - 0.94683-0.94672 - 1.23863-1.23852 - 1.06843-1.06826 - 1782.33-1782.10 
708. 2020.06.30 20:34:52 - 1593549292.0 - 21:34:52 - 1593552892.0 - 1.12375-1.12370 - 107.937-107.930 - 0.94683-0.94672 - 1.23863-1.23852 - 1.06843-1.06826 - 1782.30-1782.06 
709. 2020.06.30 20:34:53 - 1593549293.0 - 21:34:52 - 1593552892.609 - 1.12372-1.12368 - 107.937-107.930 - 0.94683-0.94672 - 1.23860-1.23850 - 1.06843-1.06826 - 1782.30-1782.06 
710. 2020.06.30 20:34:53 - 1593549293.328 - 21:34:53 - 1593552893.937 - 1.12372-1.12367 - 107.937-107.930 - 0.94683-0.94672 - 1.23860-1.23850 - 1.06843-1.06826 - 1782.43-1782.15 
711. 2020.06.30 20:34:54 - 1593549294.985 - 21:34:53 - 1593552893.594 - 1.12372-1.12367 - 107.937-107.930 - 0.94683-0.94672 - 1.23860-1.23850 - 1.06843-1.06826 - 1782.41-1782.18 
712. 2020.06.30 20:34:58 - 1593549298.156 - 21:34:58 - 1593552898.937 - 1.12372-1.12368 - 107.938-107.931 - 0.94683-0.94672 - 1.23860-1.23851 - 1.06843-1.06822 - 1782.42-1782.19 
713. 2020.06.30 20:34:58 - 1593549298.344 - 21:34:58 - 1593552898.125 - 1.12374-1.12367 - 107.938-107.930 - 0.94683-0.94672 - 1.23860-1.23851 - 1.06843-1.06822 - 1782.39-1782.16 
714. 2020.06.30 20:34:58 - 1593549298.531 - 21:34:58 - 1593552898.47 - 1.12370-1.12366 - 107.940-107.934 - 0.94683-0.94672 - 1.23860-1.23851 - 1.06843-1.06822 - 1782.44-1782.18 
715. 2020.06.30 20:34:58 - 1593549298.656 - 21:34:58 - 1593552898.172 - 1.12371-1.12366 - 107.941-107.935 - 0.94684-0.94673 - 1.23860-1.23850 - 1.06843-1.06822 - 1782.44-1782.18 
716. 2020.06.30 20:34:58 - 1593549298.812 - 21:34:58 - 1593552898.328 - 1.12371-1.12366 - 107.941-107.934 - 0.94684-0.94673 - 1.23860-1.23850 - 1.06843-1.06822 - 1782.44-1782.18 
717. 2020.06.30 20:34:59 - 1593549299.0 - 21:34:58 - 1593552898.485 - 1.12369-1.12364 - 107.941-107.934 - 0.94684-0.94673 - 1.23860-1.23850 - 1.06843-1.06822 - 1782.47-1782.21 
718. 2020.06.30 20:34:59 - 1593549299.140 - 21:34:58 - 1593552898.625 - 1.12370-1.12365 - 107.941-107.934 - 0.94684-0.94673 - 1.23860-1.23850 - 1.06843-1.06822 - 1782.47-1782.21 
719. 2020.06.30 20:35:01 - 1593549301.515 - 21:35:01 - 1593552901.203 - 1.12371-1.12366 - 107.941-107.934 - 0.94684-0.94674 - 1.23861-1.23851 - 1.06846-1.06827 - 1782.45-1782.21 
720. 2020.06.30 20:35:01 - 1593549301.718 - 21:35:01 - 1593552901.406 - 1.12370-1.12364 - 107.941-107.934 - 0.94684-0.94673 - 1.23861-1.23851 - 1.06846-1.06828 - 1782.42-1782.19 
721. 2020.06.30 20:35:02 - 1593549302.93 - 21:35:01 - 1593552901.781 - 1.12370-1.12364 - 107.941-107.934 - 0.94684-0.94673 - 1.23861-1.23851 - 1.06846-1.06828 - 1782.46-1782.22 
722. 2020.06.30 20:35:02 - 1593549302.453 - 21:35:02 - 1593552902.141 - 1.12370-1.12364 - 107.941-107.934 - 0.94684-0.94673 - 1.23861-1.23851 - 1.06846-1.06828 - 1782.43-1782.19 
723. 2020.06.30 20:35:03 - 1593549303.0 - 21:35:02 - 1593552902.0 - 1.12369-1.12364 - 107.941-107.934 - 0.94684-0.94673 - 1.23862-1.23851 - 1.06847-1.06828 - 1782.41-1782.18 
724. 2020.06.30 20:35:06 - 1593549306.672 - 21:35:06 - 1593552906.672 - 1.12369-1.12363 - 107.940-107.933 - 0.94684-0.94674 - 1.23862-1.23852 - 1.06847-1.06828 - 1782.37-1782.14 
725. 2020.06.30 20:35:06 - 1593549306.875 - 21:35:06 - 1593552906.875 - 1.12369-1.12363 - 107.940-107.933 - 0.94684-0.94674 - 1.23862-1.23852 - 1.06847-1.06828 - 1782.35-1782.14 
726. 2020.06.30 20:35:07 - 1593549307.110 - 21:35:07 - 1593552907.110 - 1.12369-1.12363 - 107.940-107.933 - 0.94684-0.94674 - 1.23862-1.23852 - 1.06847-1.06828 - 1782.43-1782.19 
727. 2020.06.30 20:35:07 - 1593549307.266 - 21:35:07 - 1593552907.266 - 1.12369-1.12363 - 107.940-107.933 - 0.94684-0.94674 - 1.23862-1.23852 - 1.06847-1.06828 - 1782.40-1782.14 
728. 2020.06.30 20:35:09 - 1593549309.250 - 21:35:08 - 1593552908.250 - 1.12370-1.12364 - 107.940-107.933 - 0.94684-0.94674 - 1.23862-1.23852 - 1.06847-1.06828 - 1782.45-1782.20 
729. 2020.06.30 20:35:09 - 1593549309.63 - 21:35:09 - 1593552909.63 - 1.12370-1.12365 - 107.939-107.931 - 0.94684-0.94674 - 1.23862-1.23852 - 1.06847-1.06828 - 1782.38-1782.15 
730. 2020.06.30 20:35:09 - 1593549309.547 - 21:35:09 - 1593552909.547 - 1.12367-1.12362 - 107.939-107.931 - 0.94684-0.94674 - 1.23860-1.23849 - 1.06847-1.06828 - 1782.38-1782.15 
731. 2020.06.30 20:35:10 - 1593549310.750 - 21:35:10 - 1593552910.578 - 1.12367-1.12362 - 107.938-107.931 - 0.94684-0.94674 - 1.23857-1.23847 - 1.06847-1.06827 - 1782.38-1782.14 
732. 2020.06.30 20:35:11 - 1593549311.0 - 21:35:10 - 1593552910.828 - 1.12368-1.12362 - 107.938-107.931 - 0.94684-0.94674 - 1.23857-1.23847 - 1.06847-1.06827 - 1782.40-1782.15 
733. 2020.06.30 20:35:11 - 1593549311.172 - 21:35:11 - 1593552911.0 - 1.12368-1.12362 - 107.938-107.931 - 0.94684-0.94674 - 1.23857-1.23847 - 1.06846-1.06827 - 1782.40-1782.15 
734. 2020.06.30 20:35:13 - 1593549313.641 - 21:35:12 - 1593552912.641 - 1.12367-1.12362 - 107.938-107.931 - 0.94684-0.94674 - 1.23857-1.23847 - 1.06846-1.06827 - 1782.35-1782.14 
735. 2020.06.30 20:35:15 - 1593549315.188 - 21:35:15 - 1593552915.0 - 1.12367-1.12361 - 107.941-107.934 - 0.94684-0.94674 - 1.23857-1.23846 - 1.06846-1.06827 - 1782.26-1782.04 
736. 2020.06.30 20:35:16 - 1593549316.969 - 21:35:15 - 1593552915.781 - 1.12366-1.12361 - 107.941-107.934 - 0.94684-0.94674 - 1.23856-1.23846 - 1.06846-1.06827 - 1782.23-1782.04 
737. 2020.06.30 20:35:17 - 1593549317.969 - 21:35:17 - 1593552917.766 - 1.12365-1.12360 - 107.941-107.934 - 0.94685-0.94674 - 1.23855-1.23845 - 1.06845-1.06827 - 1782.24-1782.01 
738. 2020.06.30 20:35:17 - 1593549317.235 - 21:35:17 - 1593552917.235 - 1.12367-1.12360 - 107.941-107.934 - 0.94685-0.94674 - 1.23856-1.23845 - 1.06845-1.06827 - 1782.28-1782.05 
739. 2020.06.30 20:35:18 - 1593549318.281 - 21:35:18 - 1593552918.281 - 1.12366-1.12360 - 107.941-107.934 - 0.94685-0.94674 - 1.23856-1.23845 - 1.06845-1.06827 - 1782.28-1782.05 
740. 2020.06.30 20:35:19 - 1593549319.297 - 21:35:19 - 1593552919.93 - 1.12367-1.12360 - 107.941-107.934 - 0.94685-0.94674 - 1.23856-1.23845 - 1.06845-1.06827 - 1782.34-1782.11 
741. 2020.06.30 20:35:19 - 1593549319.657 - 21:35:19 - 1593552919.453 - 1.12367-1.12361 - 107.941-107.934 - 0.94685-0.94674 - 1.23856-1.23845 - 1.06845-1.06827 - 1782.36-1782.12 
742. 2020.06.30 20:35:21 - 1593549321.343 - 21:35:21 - 1593552921.734 - 1.12366-1.12361 - 107.941-107.934 - 0.94685-0.94674 - 1.23856-1.23845 - 1.06845-1.06827 - 1782.37-1782.14 
743. 2020.06.30 20:35:22 - 1593549322.813 - 21:35:22 - 1593552922.172 - 1.12367-1.12361 - 107.941-107.934 - 0.94685-0.94674 - 1.23856-1.23845 - 1.06846-1.06827 - 1782.35-1782.14 
744. 2020.06.30 20:35:24 - 1593549324.938 - 21:35:23 - 1593552923.297 - 1.12372-1.12368 - 107.938-107.930 - 0.94682-0.94672 - 1.23863-1.23852 - 1.06843-1.06829 - 1782.38-1782.15 
745. 2020.06.30 20:35:24 - 1593549324.516 - 21:35:24 - 1593552924.875 - 1.12374-1.12368 - 107.938-107.930 - 0.94681-0.94672 - 1.23864-1.23853 - 1.06844-1.06829 - 1782.35-1782.14 
746. 2020.06.30 20:35:25 - 1593549325.32 - 21:35:24 - 1593552924.391 - 1.12376-1.12370 - 107.937-107.929 - 0.94682-0.94672 - 1.23863-1.23852 - 1.06845-1.06829 - 1782.45-1782.20 
747. 2020.06.30 20:35:25 - 1593549325.516 - 21:35:25 - 1593552925.875 - 1.12376-1.12370 - 107.937-107.930 - 0.94683-0.94672 - 1.23860-1.23850 - 1.06846-1.06829 - 1782.40-1782.21 
748. 2020.06.30 20:35:26 - 1593549326.0 - 21:35:26 - 1593552926.0 - 1.12372-1.12367 - 107.937-107.930 - 0.94684-0.94673 - 1.23860-1.23850 - 1.06846-1.06829 - 1782.45-1782.24 
749. 2020.06.30 20:35:26 - 1593549326.219 - 21:35:26 - 1593552926.219 - 1.12372-1.12367 - 107.937-107.930 - 0.94684-0.94673 - 1.23860-1.23850 - 1.06846-1.06829 - 1782.45-1782.24 
750. 2020.06.30 20:35:27 - 1593549327.922 - 21:35:27 - 1593552927.922 - 1.12372-1.12367 - 107.937-107.930 - 0.94684-0.94673 - 1.23860-1.23851 - 1.06846-1.06829 - 1782.51-1782.25 
751. 2020.06.30 20:35:27 - 1593549327.0 - 21:35:27 - 1593552927.0 - 1.12372-1.12366 - 107.937-107.930 - 0.94684-0.94673 - 1.23864-1.23853 - 1.06846-1.06829 - 1782.51-1782.25 
752. 2020.06.30 20:35:28 - 1593549328.641 - 21:35:28 - 1593552928.641 - 1.12373-1.12367 - 107.937-107.930 - 0.94684-0.94673 - 1.23863-1.23852 - 1.06846-1.06829 - 1782.51-1782.25 
753. 2020.06.30 20:35:28 - 1593549328.0 - 21:35:28 - 1593552928.0 - 1.12373-1.12367 - 107.937-107.930 - 0.94684-0.94673 - 1.23863-1.23852 - 1.06846-1.06829 - 1782.51-1782.25 
754. 2020.06.30 20:35:29 - 1593549329.453 - 21:35:28 - 1593552928.453 - 1.12371-1.12366 - 107.937-107.930 - 0.94683-0.94673 - 1.23862-1.23852 - 1.06846-1.06830 - 1782.48-1782.25 
755. 2020.06.30 20:35:29 - 1593549329.0 - 21:35:29 - 1593552929.0 - 1.12371-1.12366 - 107.937-107.930 - 0.94683-0.94673 - 1.23863-1.23852 - 1.06846-1.06830 - 1782.51-1782.25 
756. 2020.06.30 20:35:29 - 1593549329.328 - 21:35:29 - 1593552929.328 - 1.12371-1.12365 - 107.937-107.930 - 0.94683-0.94673 - 1.23863-1.23852 - 1.06846-1.06830 - 1782.47-1782.24 
757. 2020.06.30 20:35:30 - 1593549330.0 - 21:35:30 - 1593552930.0 - 1.12371-1.12366 - 107.937-107.930 - 0.94683-0.94673 - 1.23863-1.23852 - 1.06846-1.06830 - 1782.53-1782.25 
758. 2020.06.30 20:35:31 - 1593549331.0 - 21:35:30 - 1593552930.922 - 1.12372-1.12367 - 107.937-107.930 - 0.94683-0.94673 - 1.23863-1.23852 - 1.06846-1.06830 - 1782.42-1782.24 
759. 2020.06.30 20:35:31 - 1593549331.250 - 21:35:31 - 1593552931.125 - 1.12371-1.12366 - 107.937-107.930 - 0.94683-0.94673 - 1.23863-1.23852 - 1.06846-1.06830 - 1782.42-1782.24 
760. 2020.06.30 20:35:31 - 1593549331.453 - 21:35:31 - 1593552931.328 - 1.12372-1.12366 - 107.937-107.930 - 0.94683-0.94673 - 1.23862-1.23851 - 1.06846-1.06830 - 1782.42-1782.24 
761. 2020.06.30 20:35:31 - 1593549331.625 - 21:35:31 - 1593552931.500 - 1.12371-1.12365 - 107.937-107.930 - 0.94683-0.94673 - 1.23862-1.23851 - 1.06846-1.06830 - 1782.42-1782.24 
762. 2020.06.30 20:35:36 - 1593549336.265 - 21:35:36 - 1593552936.922 - 1.12372-1.12367 - 107.937-107.930 - 0.94682-0.94673 - 1.23863-1.23852 - 1.06846-1.06825 - 1782.35-1782.14 
763. 2020.06.30 20:35:36 - 1593549336.484 - 21:35:36 - 1593552936.141 - 1.12374-1.12369 - 107.937-107.930 - 0.94683-0.94673 - 1.23863-1.23853 - 1.06846-1.06825 - 1782.30-1782.14 
764. 2020.06.30 20:35:36 - 1593549336.718 - 21:35:36 - 1593552936.0 - 1.12374-1.12370 - 107.937-107.930 - 0.94683-0.94673 - 1.23861-1.23851 - 1.06846-1.06825 - 1782.30-1782.14 
765. 2020.06.30 20:35:42 - 1593549342.0 - 21:35:42 - 1593552942.0 - 1.12373-1.12368 - 107.936-107.929 - 0.94682-0.94673 - 1.23862-1.23851 - 1.06848-1.06828 - 1782.40-1782.17 
766. 2020.06.30 20:35:43 - 1593549343.46 - 21:35:43 - 1593552943.46 - 1.12374-1.12369 - 107.936-107.929 - 0.94682-0.94673 - 1.23862-1.23851 - 1.06848-1.06828 - 1782.39-1782.17 
767. 2020.06.30 20:35:43 - 1593549343.218 - 21:35:43 - 1593552943.218 - 1.12374-1.12369 - 107.936-107.929 - 0.94682-0.94673 - 1.23862-1.23851 - 1.06848-1.06828 - 1782.39-1782.17 
768. 2020.06.30 20:35:50 - 1593549350.640 - 21:35:50 - 1593552950.500 - 1.12375-1.12370 - 107.933-107.926 - 0.94681-0.94673 - 1.23862-1.23851 - 1.06848-1.06829 - 1782.35-1782.07 
769. 2020.06.30 20:35:51 - 1593549351.328 - 21:35:51 - 1593552951.203 - 1.12374-1.12369 - 107.933-107.926 - 0.94682-0.94673 - 1.23862-1.23851 - 1.06848-1.06829 - 1782.46-1782.20 
770. 2020.06.30 20:35:52 - 1593549352.0 - 21:35:51 - 1593552951.359 - 1.12375-1.12370 - 107.932-107.925 - 0.94682-0.94673 - 1.23862-1.23850 - 1.06848-1.06829 - 1782.45-1782.18 
771. 2020.06.30 20:35:54 - 1593549354.875 - 21:35:54 - 1593552954.734 - 1.12374-1.12369 - 107.932-107.925 - 0.94682-0.94673 - 1.23862-1.23850 - 1.06848-1.06827 - 1782.59-1782.31 
772. 2020.06.30 20:35:55 - 1593549355.328 - 21:35:55 - 1593552955.250 - 1.12375-1.12370 - 107.932-107.925 - 0.94682-0.94673 - 1.23862-1.23850 - 1.06848-1.06827 - 1782.62-1782.33 
773. 2020.06.30 20:35:55 - 1593549355.625 - 21:35:55 - 1593552955.125 - 1.12376-1.12371 - 107.932-107.925 - 0.94683-0.94673 - 1.23865-1.23854 - 1.06846-1.06829 - 1782.52-1782.33 
774. 2020.06.30 20:35:56 - 1593549356.187 - 21:35:56 - 1593552956.687 - 1.12378-1.12371 - 107.930-107.925 - 0.94682-0.94672 - 1.23867-1.23857 - 1.06845-1.06826 - 1782.60-1782.36 
775. 2020.06.30 20:35:57 - 1593549357.390 - 21:35:57 - 1593552957.890 - 1.12376-1.12371 - 107.930-107.925 - 0.94683-0.94672 - 1.23866-1.23855 - 1.06844-1.06826 - 1782.51-1782.34 
776. 2020.06.30 20:35:57 - 1593549357.547 - 21:35:57 - 1593552957.47 - 1.12376-1.12371 - 107.930-107.925 - 0.94683-0.94672 - 1.23866-1.23855 - 1.06842-1.06826 - 1782.51-1782.34 
777. 2020.06.30 20:35:58 - 1593549358.484 - 21:35:58 - 1593552958.984 - 1.12375-1.12370 - 107.930-107.925 - 0.94683-0.94672 - 1.23864-1.23853 - 1.06841-1.06826 - 1782.51-1782.34 
778. 2020.06.30 20:36:02 - 1593549362.157 - 21:36:02 - 1593552962.157 - 1.12375-1.12369 - 107.930-107.925 - 0.94683-0.94672 - 1.23864-1.23853 - 1.06843-1.06826 - 1782.52-1782.33 
779. 2020.06.30 20:36:10 - 1593549370.766 - 21:36:10 - 1593552970.594 - 1.12366-1.12361 - 107.931-107.923 - 0.94685-0.94675 - 1.23858-1.23846 - 1.06842-1.06822 - 1782.65-1782.44 
780. 2020.06.30 20:36:11 - 1593549371.78 - 21:36:10 - 1593552970.906 - 1.12366-1.12361 - 107.931-107.923 - 0.94685-0.94675 - 1.23858-1.23846 - 1.06842-1.06822 - 1782.65-1782.44 
781. 2020.06.30 20:36:11 - 1593549371.266 - 21:36:11 - 1593552971.94 - 1.12366-1.12361 - 107.931-107.923 - 0.94685-0.94675 - 1.23858-1.23846 - 1.06841-1.06822 - 1782.72-1782.48 
782. 2020.06.30 20:36:11 - 1593549371.469 - 21:36:11 - 1593552971.297 - 1.12367-1.12361 - 107.931-107.923 - 0.94685-0.94675 - 1.23858-1.23846 - 1.06841-1.06822 - 1782.65-1782.44 
783. 2020.06.30 20:36:11 - 1593549371.594 - 21:36:11 - 1593552971.422 - 1.12367-1.12361 - 107.931-107.923 - 0.94685-0.94675 - 1.23858-1.23846 - 1.06841-1.06822 - 1782.65-1782.44 
784. 2020.06.30 20:36:12 - 1593549372.266 - 21:36:12 - 1593552972.453 - 1.12366-1.12361 - 107.931-107.923 - 0.94685-0.94675 - 1.23858-1.23846 - 1.06840-1.06822 - 1782.68-1782.44 
785. 2020.06.30 20:36:14 - 1593549374.281 - 21:36:14 - 1593552974.922 - 1.12365-1.12361 - 107.931-107.923 - 0.94686-0.94676 - 1.23858-1.23846 - 1.06840-1.06823 - 1782.68-1782.44 
786. 2020.06.30 20:36:25 - 1593549385.797 - 21:36:25 - 1593552985.282 - 1.12364-1.12361 - 107.931-107.923 - 0.94685-0.94675 - 1.23855-1.23845 - 1.06841-1.06822 - 1782.54-1782.27 
787. 2020.06.30 20:36:27 - 1593549387.188 - 21:36:27 - 1593552987.688 - 1.12357-1.12352 - 107.931-107.923 - 0.94690-0.94680 - 1.23850-1.23839 - 1.06834-1.06815 - 1782.37-1782.14 
788. 2020.06.30 20:36:27 - 1593549387.547 - 21:36:27 - 1593552987.47 - 1.12357-1.12352 - 107.931-107.923 - 0.94691-0.94680 - 1.23850-1.23839 - 1.06834-1.06815 - 1782.37-1782.14 
789. 2020.06.30 20:36:28 - 1593549388.94 - 21:36:27 - 1593552987.594 - 1.12357-1.12352 - 107.931-107.923 - 0.94691-0.94680 - 1.23850-1.23839 - 1.06834-1.06815 - 1782.36-1782.14 
790. 2020.06.30 20:36:29 - 1593549389.594 - 21:36:29 - 1593552989.407 - 1.12358-1.12352 - 107.931-107.923 - 0.94691-0.94680 - 1.23850-1.23840 - 1.06834-1.06814 - 1782.37-1782.15 
791. 2020.06.30 20:36:31 - 1593549391.921 - 21:36:31 - 1593552991.671 - 1.12361-1.12356 - 107.931-107.923 - 0.94690-0.94680 - 1.23853-1.23842 - 1.06834-1.06814 - 1782.45-1782.19 
792. 2020.06.30 20:36:32 - 1593549392.438 - 21:36:32 - 1593552992.360 - 1.12360-1.12355 - 107.931-107.923 - 0.94690-0.94680 - 1.23851-1.23841 - 1.06834-1.06814 - 1782.45-1782.17 
793. 2020.06.30 20:36:32 - 1593549392.641 - 21:36:32 - 1593552992.563 - 1.12360-1.12355 - 107.931-107.923 - 0.94690-0.94680 - 1.23851-1.23841 - 1.06834-1.06814 - 1782.45-1782.20 
794. 2020.06.30 20:36:32 - 1593549392.813 - 21:36:32 - 1593552992.735 - 1.12359-1.12354 - 107.931-107.923 - 0.94690-0.94680 - 1.23851-1.23841 - 1.06834-1.06814 - 1782.45-1782.20 
795. 2020.06.30 20:36:35 - 1593549395.203 - 21:36:35 - 1593552995.78 - 1.12357-1.12352 - 107.931-107.923 - 0.94690-0.94679 - 1.23851-1.23839 - 1.06834-1.06814 - 1782.55-1782.25 
796. 2020.06.30 20:36:35 - 1593549395.437 - 21:36:35 - 1593552995.312 - 1.12358-1.12353 - 107.931-107.923 - 0.94690-0.94679 - 1.23851-1.23840 - 1.06833-1.06814 - 1782.56-1782.28 
797. 2020.06.30 20:36:35 - 1593549395.671 - 21:36:35 - 1593552995.546 - 1.12359-1.12354 - 107.931-107.923 - 0.94690-0.94679 - 1.23851-1.23840 - 1.06833-1.06814 - 1782.45-1782.17 
798. 2020.06.30 20:36:35 - 1593549395.812 - 21:36:35 - 1593552995.687 - 1.12359-1.12354 - 107.931-107.923 - 0.94690-0.94679 - 1.23851-1.23840 - 1.06833-1.06814 - 1782.45-1782.17 
799. 2020.06.30 20:36:37 - 1593549397.797 - 21:36:37 - 1593552997.657 - 1.12359-1.12355 - 107.931-107.923 - 0.94690-0.94679 - 1.23851-1.23840 - 1.06833-1.06814 - 1782.36-1782.14 
800. 2020.06.30 20:36:40 - 1593549400.266 - 21:36:40 - 1593553000.703 - 1.12360-1.12355 - 107.931-107.923 - 0.94690-0.94679 - 1.23852-1.23844 - 1.06833-1.06814 - 1782.35-1782.14 
801. 2020.06.30 20:36:43 - 1593549403.0 - 21:36:43 - 1593553003.0 - 1.12360-1.12355 - 107.931-107.923 - 0.94690-0.94678 - 1.23855-1.23844 - 1.06833-1.06814 - 1782.32-1782.14 
802. 2020.06.30 20:36:43 - 1593549403.187 - 21:36:43 - 1593553003.187 - 1.12360-1.12355 - 107.931-107.923 - 0.94690-0.94678 - 1.23855-1.23844 - 1.06833-1.06814 - 1782.32-1782.14 
803. 2020.06.30 20:36:45 - 1593549405.953 - 21:36:45 - 1593553005.485 - 1.12359-1.12354 - 107.932-107.925 - 0.94690-0.94679 - 1.23855-1.23844 - 1.06833-1.06814 - 1782.32-1782.14 
804. 2020.06.30 20:36:46 - 1593549406.391 - 21:36:46 - 1593553006.391 - 1.12360-1.12354 - 107.936-107.928 - 0.94689-0.94678 - 1.23855-1.23844 - 1.06833-1.06814 - 1782.31-1782.14 
805. 2020.06.30 20:36:46 - 1593549406.610 - 21:36:46 - 1593553006.610 - 1.12360-1.12355 - 107.936-107.928 - 0.94689-0.94678 - 1.23855-1.23844 - 1.06833-1.06814 - 1782.35-1782.14 
806. 2020.06.30 20:36:49 - 1593549409.375 - 21:36:49 - 1593553009.16 - 1.12360-1.12354 - 107.936-107.928 - 0.94689-0.94678 - 1.23856-1.23845 - 1.06833-1.06814 - 1782.36-1782.14 
807. 2020.06.30 20:36:51 - 1593549411.813 - 21:36:51 - 1593553011.516 - 1.12360-1.12356 - 107.936-107.928 - 0.94687-0.94677 - 1.23855-1.23844 - 1.06833-1.06814 - 1782.43-1782.15 
808. 2020.06.30 20:36:52 - 1593549412.282 - 21:36:52 - 1593553012.985 - 1.12360-1.12356 - 107.936-107.928 - 0.94687-0.94677 - 1.23855-1.23844 - 1.06833-1.06814 - 1782.35-1782.14 
809. 2020.06.30 20:36:56 - 1593549416.219 - 21:36:56 - 1593553016.782 - 1.12361-1.12357 - 107.932-107.925 - 0.94685-0.94676 - 1.23856-1.23845 - 1.06833-1.06814 - 1782.44-1782.17 
810. 2020.06.30 20:36:57 - 1593549417.922 - 21:36:57 - 1593553017.469 - 1.12363-1.12360 - 107.931-107.923 - 0.94685-0.94676 - 1.23858-1.23847 - 1.06833-1.06814 - 1782.47-1782.26 
811. 2020.06.30 20:36:58 - 1593549418.125 - 21:36:57 - 1593553017.672 - 1.12363-1.12359 - 107.932-107.923 - 0.94685-0.94676 - 1.23858-1.23847 - 1.06833-1.06814 - 1782.43-1782.24 
812. 2020.06.30 20:36:58 - 1593549418.16 - 21:36:58 - 1593553018.16 - 1.12363-1.12359 - 107.932-107.923 - 0.94685-0.94676 - 1.23858-1.23847 - 1.06833-1.06814 - 1782.47-1782.24 
813. 2020.06.30 20:36:58 - 1593549418.531 - 21:36:58 - 1593553018.531 - 1.12363-1.12360 - 107.936-107.929 - 0.94685-0.94676 - 1.23856-1.23845 - 1.06832-1.06812 - 1782.50-1782.24 
814. 2020.06.30 20:36:59 - 1593549419.0 - 21:36:58 - 1593553018.703 - 1.12363-1.12359 - 107.936-107.929 - 0.94685-0.94676 - 1.23856-1.23845 - 1.06832-1.06812 - 1782.46-1782.24 
815. 2020.06.30 20:37:01 - 1593549421.766 - 21:37:01 - 1593553021.406 - 1.12363-1.12360 - 107.942-107.935 - 0.94684-0.94675 - 1.23856-1.23845 - 1.06832-1.06812 - 1782.50-1782.26 
816. 2020.06.30 20:37:03 - 1593549423.313 - 21:37:03 - 1593553023.110 - 1.12363-1.12359 - 107.942-107.935 - 0.94684-0.94675 - 1.23856-1.23845 - 1.06832-1.06812 - 1782.47-1782.24 
817. 2020.06.30 20:37:06 - 1593549426.687 - 21:37:06 - 1593553026.547 - 1.12363-1.12358 - 107.943-107.935 - 0.94685-0.94676 - 1.23855-1.23844 - 1.06834-1.06812 - 1782.34-1782.14 
818. 2020.06.30 20:37:07 - 1593549427.875 - 21:37:07 - 1593553027.735 - 1.12358-1.12354 - 107.942-107.934 - 0.94687-0.94676 - 1.23855-1.23844 - 1.06832-1.06812 - 1782.40-1782.15 
819. 2020.06.30 20:37:08 - 1593549428.531 - 21:37:08 - 1593553028.391 - 1.12358-1.12354 - 107.942-107.934 - 0.94687-0.94676 - 1.23854-1.23844 - 1.06832-1.06812 - 1782.25-1782.01 
820. 2020.06.30 20:37:09 - 1593549429.47 - 21:37:08 - 1593553028.907 - 1.12358-1.12353 - 107.942-107.933 - 0.94687-0.94676 - 1.23854-1.23844 - 1.06832-1.06812 - 1782.25-1782.01 
821. 2020.06.30 20:37:09 - 1593549429.312 - 21:37:08 - 1593553028.172 - 1.12358-1.12353 - 107.942-107.933 - 0.94687-0.94676 - 1.23854-1.23844 - 1.06832-1.06812 - 1782.25-1782.01 
822. 2020.06.30 20:37:09 - 1593549429.0 - 21:37:09 - 1593553029.0 - 1.12357-1.12353 - 107.942-107.933 - 0.94687-0.94676 - 1.23854-1.23844 - 1.06832-1.06812 - 1782.24-1781.99 
823. 2020.06.30 20:37:14 - 1593549434.234 - 21:37:14 - 1593553034.47 - 1.12356-1.12352 - 107.942-107.933 - 0.94687-0.94676 - 1.23854-1.23844 - 1.06833-1.06812 - 1782.22-1782.04 
824. 2020.06.30 20:37:14 - 1593549434.812 - 21:37:14 - 1593553034.625 - 1.12357-1.12352 - 107.942-107.933 - 0.94687-0.94676 - 1.23854-1.23844 - 1.06833-1.06812 - 1782.24-1782.04 
825. 2020.06.30 20:37:16 - 1593549436.0 - 21:37:15 - 1593553035.719 - 1.12358-1.12352 - 107.938-107.931 - 0.94687-0.94676 - 1.23855-1.23844 - 1.06832-1.06812 - 1782.24-1782.04 
826. 2020.06.30 20:37:24 - 1593549444.125 - 21:37:23 - 1593553043.969 - 1.12360-1.12355 - 107.937-107.929 - 0.94685-0.94675 - 1.23856-1.23845 - 1.06823-1.06808 - 1782.44-1782.22 
827. 2020.06.30 20:37:36 - 1593549456.812 - 21:37:36 - 1593553056.656 - 1.12360-1.12356 - 107.937-107.930 - 0.94685-0.94675 - 1.23856-1.23846 - 1.06826-1.06811 - 1782.43-1782.24 
828. 2020.06.30 20:37:43 - 1593549463.203 - 21:37:43 - 1593553063.63 - 1.12360-1.12355 - 107.937-107.930 - 0.94685-0.94675 - 1.23855-1.23845 - 1.06825-1.06810 - 1782.32-1782.14 
829. 2020.06.30 20:37:44 - 1593549464.172 - 21:37:44 - 1593553064.63 - 1.12360-1.12356 - 107.937-107.930 - 0.94685-0.94675 - 1.23857-1.23846 - 1.06825-1.06808 - 1782.32-1782.14 
830. 2020.06.30 20:37:48 - 1593549468.907 - 21:37:48 - 1593553068.766 - 1.12360-1.12354 - 107.937-107.930 - 0.94685-0.94675 - 1.23857-1.23846 - 1.06825-1.06808 - 1782.32-1782.10 
831. 2020.06.30 20:37:50 - 1593549470.906 - 21:37:50 - 1593553070.735 - 1.12360-1.12355 - 107.937-107.929 - 0.94685-0.94675 - 1.23858-1.23846 - 1.06827-1.06808 - 1782.32-1782.09 
832. 2020.06.30 20:37:51 - 1593549471.578 - 21:37:51 - 1593553071.578 - 1.12360-1.12354 - 107.936-107.928 - 0.94684-0.94675 - 1.23858-1.23846 - 1.06827-1.06808 - 1782.35-1782.11 
833. 2020.06.30 20:37:56 - 1593549476.468 - 21:37:56 - 1593553076.281 - 1.12365-1.12360 - 107.933-107.926 - 0.94681-0.94672 - 1.23863-1.23852 - 1.06830-1.06809 - 1782.48-1782.25 
834. 2020.06.30 20:37:57 - 1593549477.172 - 21:37:56 - 1593553076.234 - 1.12365-1.12361 - 107.933-107.926 - 0.94681-0.94672 - 1.23863-1.23852 - 1.06830-1.06809 - 1782.43-1782.24 
835. 2020.06.30 20:37:59 - 1593549479.0 - 21:37:58 - 1593553078.0 - 1.12365-1.12360 - 107.936-107.929 - 0.94681-0.94672 - 1.23864-1.23852 - 1.06830-1.06809 - 1782.40-1782.14 
836. 2020.06.30 20:38:01 - 1593549481.16 - 21:38:00 - 1593553080.281 - 1.12366-1.12360 - 107.931-107.923 - 0.94681-0.94672 - 1.23864-1.23852 - 1.06832-1.06812 - 1782.41-1782.19 
837. 2020.06.30 20:38:01 - 1593549481.266 - 21:38:01 - 1593553081.266 - 1.12365-1.12360 - 107.931-107.923 - 0.94681-0.94672 - 1.23864-1.23852 - 1.06833-1.06813 - 1782.47-1782.19 
838. 2020.06.30 20:38:01 - 1593549481.516 - 21:38:01 - 1593553081.516 - 1.12365-1.12361 - 107.931-107.923 - 0.94681-0.94672 - 1.23864-1.23852 - 1.06833-1.06813 - 1782.47-1782.19 
839. 2020.06.30 20:38:02 - 1593549482.0 - 21:38:01 - 1593553081.782 - 1.12366-1.12361 - 107.931-107.923 - 0.94681-0.94672 - 1.23864-1.23852 - 1.06833-1.06813 - 1782.46-1782.23 
840. 2020.06.30 20:38:02 - 1593549482.797 - 21:38:02 - 1593553082.485 - 1.12366-1.12361 - 107.931-107.923 - 0.94681-0.94672 - 1.23864-1.23852 - 1.06832-1.06813 - 1782.43-1782.20 
841. 2020.06.30 20:38:10 - 1593549490.234 - 21:38:10 - 1593553090.922 - 1.12370-1.12364 - 107.931-107.924 - 0.94677-0.94667 - 1.23871-1.23861 - 1.06837-1.06817 - 1782.44-1782.12 
842. 2020.06.30 20:38:13 - 1593549493.766 - 21:38:13 - 1593553093.594 - 1.12370-1.12365 - 107.932-107.925 - 0.94677-0.94666 - 1.23871-1.23860 - 1.06835-1.06818 - 1782.37-1782.15 
843. 2020.06.30 20:38:16 - 1593549496.203 - 21:38:16 - 1593553096.15 - 1.12370-1.12366 - 107.932-107.924 - 0.94677-0.94666 - 1.23871-1.23860 - 1.06834-1.06820 - 1782.36-1782.05 
844. 2020.06.30 20:38:17 - 1593549497.78 - 21:38:16 - 1593553096.532 - 1.12369-1.12365 - 107.932-107.924 - 0.94677-0.94666 - 1.23871-1.23860 - 1.06834-1.06820 - 1782.36-1782.05 
845. 2020.06.30 20:38:17 - 1593549497.281 - 21:38:17 - 1593553097.0 - 1.12370-1.12365 - 107.932-107.924 - 0.94677-0.94666 - 1.23871-1.23860 - 1.06834-1.06820 - 1782.36-1782.05 
846. 2020.06.30 20:38:25 - 1593549505.875 - 21:38:25 - 1593553105.532 - 1.12370-1.12364 - 107.932-107.924 - 0.94677-0.94666 - 1.23870-1.23859 - 1.06839-1.06818 - 1782.28-1782.06 
847. 2020.06.30 20:38:26 - 1593549506.15 - 21:38:26 - 1593553106.15 - 1.12370-1.12365 - 107.932-107.924 - 0.94677-0.94666 - 1.23870-1.23859 - 1.06837-1.06818 - 1782.29-1782.05 
848. 2020.06.30 20:38:27 - 1593549507.422 - 21:38:27 - 1593553107.156 - 1.12365-1.12360 - 107.937-107.929 - 0.94681-0.94672 - 1.23866-1.23855 - 1.06833-1.06811 - 1782.39-1782.14 
849. 2020.06.30 20:38:27 - 1593549507.625 - 21:38:27 - 1593553107.359 - 1.12365-1.12360 - 107.937-107.930 - 0.94681-0.94672 - 1.23866-1.23855 - 1.06833-1.06813 - 1782.39-1782.17 
850. 2020.06.30 20:38:28 - 1593549508.125 - 21:38:27 - 1593553107.859 - 1.12365-1.12359 - 107.937-107.930 - 0.94681-0.94672 - 1.23866-1.23855 - 1.06833-1.06813 - 1782.41-1782.18 
851. 2020.06.30 20:38:28 - 1593549508.281 - 21:38:28 - 1593553108.15 - 1.12365-1.12359 - 107.937-107.930 - 0.94681-0.94672 - 1.23866-1.23855 - 1.06833-1.06813 - 1782.52-1782.28 
852. 2020.06.30 20:38:32 - 1593549512.219 - 21:38:32 - 1593553112.47 - 1.12365-1.12360 - 107.937-107.930 - 0.94682-0.94675 - 1.23862-1.23854 - 1.06833-1.06811 - 1782.40-1782.15 
853. 2020.06.30 20:38:39 - 1593549519.984 - 21:38:38 - 1593553118.828 - 1.12365-1.12361 - 107.922-107.916 - 0.94682-0.94672 - 1.23866-1.23856 - 1.06834-1.06815 - 1782.59-1782.30 
854. 2020.06.30 20:38:39 - 1593549519.0 - 21:38:39 - 1593553119.0 - 1.12369-1.12365 - 107.922-107.914 - 0.94682-0.94672 - 1.23868-1.23857 - 1.06834-1.06815 - 1782.57-1782.30 
855. 2020.06.30 20:38:39 - 1593549519.234 - 21:38:39 - 1593553119.234 - 1.12369-1.12365 - 107.922-107.914 - 0.94680-0.94671 - 1.23869-1.23858 - 1.06829-1.06814 - 1782.52-1782.30 
856. 2020.06.30 20:38:41 - 1593549521.891 - 21:38:41 - 1593553121.766 - 1.12368-1.12365 - 107.921-107.913 - 0.94678-0.94669 - 1.23869-1.23858 - 1.06833-1.06814 - 1782.54-1782.32 
857. 2020.06.30 20:38:44 - 1593549524.641 - 21:38:44 - 1593553124.437 - 1.12373-1.12370 - 107.916-107.908 - 0.94674-0.94665 - 1.23872-1.23860 - 1.06832-1.06813 - 1782.60-1782.38 
858. 2020.06.30 20:38:45 - 1593549525.532 - 21:38:45 - 1593553125.328 - 1.12373-1.12369 - 107.920-107.913 - 0.94674-0.94665 - 1.23872-1.23860 - 1.06835-1.06819 - 1782.67-1782.37 
859. 2020.06.30 20:38:45 - 1593549525.672 - 21:38:45 - 1593553125.468 - 1.12373-1.12369 - 107.920-107.913 - 0.94674-0.94665 - 1.23872-1.23860 - 1.06835-1.06819 - 1782.59-1782.37 
860. 2020.06.30 20:38:46 - 1593549526.985 - 21:38:45 - 1593553125.781 - 1.12373-1.12369 - 107.920-107.913 - 0.94674-0.94664 - 1.23872-1.23860 - 1.06835-1.06819 - 1782.59-1782.37 
861. 2020.06.30 20:38:46 - 1593549526.547 - 21:38:46 - 1593553126.343 - 1.12375-1.12370 - 107.920-107.912 - 0.94674-0.94664 - 1.23872-1.23860 - 1.06835-1.06819 - 1782.59-1782.37 
862. 2020.06.30 20:38:47 - 1593549527.594 - 21:38:47 - 1593553127.360 - 1.12374-1.12369 - 107.920-107.913 - 0.94674-0.94665 - 1.23872-1.23860 - 1.06834-1.06819 - 1782.59-1782.36 
863. 2020.06.30 20:38:50 - 1593549530.188 - 21:38:50 - 1593553130.907 - 1.12373-1.12369 - 107.921-107.913 - 0.94674-0.94665 - 1.23871-1.23860 - 1.06834-1.06819 - 1782.58-1782.35 
864. 2020.06.30 20:38:53 - 1593549533.781 - 21:38:53 - 1593553133.625 - 1.12373-1.12368 - 107.922-107.913 - 0.94674-0.94665 - 1.23871-1.23860 - 1.06833-1.06817 - 1782.63-1782.41 
865. 2020.06.30 20:38:55 - 1593549535.250 - 21:38:55 - 1593553135.250 - 1.12370-1.12365 - 107.923-107.915 - 0.94675-0.94667 - 1.23869-1.23858 - 1.06836-1.06818 - 1782.59-1782.37 
866. 2020.06.30 20:38:55 - 1593549535.438 - 21:38:55 - 1593553135.438 - 1.12370-1.12365 - 107.923-107.915 - 0.94676-0.94667 - 1.23869-1.23858 - 1.06836-1.06818 - 1782.59-1782.37 
867. 2020.06.30 20:39:00 - 1593549540.781 - 21:39:00 - 1593553140.500 - 1.12369-1.12366 - 107.923-107.915 - 0.94675-0.94666 - 1.23869-1.23858 - 1.06837-1.06817 - 1782.62-1782.40 
868. 2020.06.30 20:39:01 - 1593549541.0 - 21:39:01 - 1593553141.0 - 1.12370-1.12366 - 107.923-107.916 - 0.94675-0.94666 - 1.23869-1.23858 - 1.06836-1.06819 - 1782.62-1782.40 
869. 2020.06.30 20:39:01 - 1593549541.484 - 21:39:01 - 1593553141.484 - 1.12370-1.12365 - 107.923-107.916 - 0.94675-0.94666 - 1.23867-1.23856 - 1.06830-1.06811 - 1782.62-1782.40 
870. 2020.06.30 20:39:03 - 1593549543.0 - 21:39:02 - 1593553142.594 - 1.12366-1.12361 - 107.923-107.916 - 0.94677-0.94667 - 1.23883-1.23872 - 1.06835-1.06815 - 1782.47-1782.23 
871. 2020.06.30 20:39:03 - 1593549543.375 - 21:39:03 - 1593553143.969 - 1.12366-1.12361 - 107.923-107.915 - 0.94678-0.94668 - 1.23880-1.23871 - 1.06833-1.06813 - 1782.54-1782.31 
872. 2020.06.30 20:39:03 - 1593549543.125 - 21:39:03 - 1593553143.125 - 1.12365-1.12359 - 107.923-107.915 - 0.94678-0.94668 - 1.23880-1.23871 - 1.06830-1.06813 - 1782.54-1782.31 
873. 2020.06.30 20:39:04 - 1593549544.344 - 21:39:03 - 1593553143.344 - 1.12364-1.12359 - 107.923-107.915 - 0.94678-0.94668 - 1.23876-1.23866 - 1.06830-1.06813 - 1782.54-1782.31 
874. 2020.06.30 20:39:04 - 1593549544.531 - 21:39:04 - 1593553144.531 - 1.12364-1.12359 - 107.923-107.915 - 0.94678-0.94668 - 1.23876-1.23867 - 1.06830-1.06813 - 1782.54-1782.31 
875. 2020.06.30 20:39:05 - 1593549545.735 - 21:39:05 - 1593553145.735 - 1.12365-1.12361 - 107.923-107.915 - 0.94678-0.94667 - 1.23884-1.23874 - 1.06835-1.06816 - 1782.51-1782.29 
876. 2020.06.30 20:39:05 - 1593549545.985 - 21:39:05 - 1593553145.985 - 1.12365-1.12361 - 107.923-107.915 - 0.94678-0.94667 - 1.23886-1.23876 - 1.06835-1.06816 - 1782.51-1782.29 
877. 2020.06.30 20:39:05 - 1593549545.0 - 21:39:05 - 1593553145.0 - 1.12365-1.12360 - 107.923-107.915 - 0.94677-0.94667 - 1.23886-1.23876 - 1.06834-1.06817 - 1782.50-1782.27 
878. 2020.06.30 20:39:06 - 1593549546.609 - 21:39:06 - 1593553146.609 - 1.12365-1.12361 - 107.923-107.915 - 0.94677-0.94667 - 1.23886-1.23876 - 1.06834-1.06817 - 1782.49-1782.25 
879. 2020.06.30 20:39:06 - 1593549546.0 - 21:39:06 - 1593553146.0 - 1.12365-1.12362 - 107.923-107.915 - 0.94677-0.94667 - 1.23886-1.23876 - 1.06834-1.06817 - 1782.49-1782.25 
880. 2020.06.30 20:39:11 - 1593549551.0 - 21:39:10 - 1593553150.0 - 1.12369-1.12366 - 107.921-107.914 - 0.94676-0.94665 - 1.23902-1.23893 - 1.06837-1.06817 - 1782.65-1782.43 
881. 2020.06.30 20:39:12 - 1593549552.250 - 21:39:12 - 1593553152.250 - 1.12369-1.12363 - 107.921-107.914 - 0.94675-0.94665 - 1.23901-1.23893 - 1.06837-1.06817 - 1782.74-1782.44 
882. 2020.06.30 20:39:12 - 1593549552.390 - 21:39:12 - 1593553152.390 - 1.12369-1.12363 - 107.921-107.914 - 0.94676-0.94665 - 1.23901-1.23893 - 1.06837-1.06817 - 1782.74-1782.44 
883. 2020.06.30 20:39:13 - 1593549553.63 - 21:39:13 - 1593553153.63 - 1.12368-1.12363 - 107.921-107.914 - 0.94676-0.94665 - 1.23901-1.23893 - 1.06836-1.06817 - 1782.70-1782.44 
884. 2020.06.30 20:39:17 - 1593549557.0 - 21:39:17 - 1593553157.0 - 1.12367-1.12362 - 107.922-107.914 - 0.94676-0.94665 - 1.23898-1.23888 - 1.06836-1.06820 - 1782.65-1782.43 
885. 2020.06.30 20:39:17 - 1593549557.719 - 21:39:17 - 1593553157.719 - 1.12368-1.12364 - 107.921-107.914 - 0.94675-0.94665 - 1.23898-1.23888 - 1.06838-1.06819 - 1782.78-1782.44 
886. 2020.06.30 20:39:18 - 1593549558.344 - 21:39:18 - 1593553158.344 - 1.12368-1.12363 - 107.921-107.914 - 0.94675-0.94665 - 1.23898-1.23888 - 1.06838-1.06819 - 1782.68-1782.42 
887. 2020.06.30 20:39:18 - 1593549558.625 - 21:39:18 - 1593553158.625 - 1.12368-1.12363 - 107.921-107.914 - 0.94675-0.94665 - 1.23898-1.23888 - 1.06838-1.06819 - 1782.79-1782.50 
888. 2020.06.30 20:39:19 - 1593549559.0 - 21:39:19 - 1593553159.0 - 1.12368-1.12364 - 107.921-107.914 - 0.94675-0.94665 - 1.23900-1.23890 - 1.06838-1.06819 - 1782.74-1782.52 
889. 2020.06.30 20:39:22 - 1593549562.78 - 21:39:22 - 1593553162.953 - 1.12368-1.12363 - 107.921-107.914 - 0.94675-0.94665 - 1.23900-1.23890 - 1.06838-1.06819 - 1782.85-1782.63 
890. 2020.06.30 20:39:22 - 1593549562.812 - 21:39:22 - 1593553162.515 - 1.12368-1.12363 - 107.921-107.914 - 0.94675-0.94665 - 1.23899-1.23889 - 1.06839-1.06822 - 1782.86-1782.62 
891. 2020.06.30 20:39:23 - 1593549563.515 - 21:39:23 - 1593553163.218 - 1.12367-1.12362 - 107.922-107.915 - 0.94675-0.94665 - 1.23895-1.23886 - 1.06839-1.06827 - 1782.84-1782.61 
892. 2020.06.30 20:39:24 - 1593549564.453 - 21:39:24 - 1593553164.156 - 1.12366-1.12361 - 107.922-107.915 - 0.94676-0.94666 - 1.23895-1.23885 - 1.06839-1.06819 - 1782.85-1782.61 
893. 2020.06.30 20:39:25 - 1593549565.422 - 21:39:25 - 1593553165.125 - 1.12366-1.12361 - 107.922-107.915 - 0.94676-0.94666 - 1.23895-1.23885 - 1.06837-1.06819 - 1782.86-1782.62 
894. 2020.06.30 20:39:26 - 1593549566.687 - 21:39:26 - 1593553166.969 - 1.12368-1.12364 - 107.922-107.915 - 0.94668-0.94657 - 1.23895-1.23886 - 1.06837-1.06819 - 1782.84-1782.62 
895. 2020.06.30 20:39:26 - 1593549566.828 - 21:39:26 - 1593553166.110 - 1.12368-1.12365 - 107.922-107.915 - 0.94668-0.94657 - 1.23895-1.23886 - 1.06837-1.06819 - 1782.84-1782.62 
896. 2020.06.30 20:39:27 - 1593549567.0 - 21:39:27 - 1593553167.0 - 1.12374-1.12371 - 107.922-107.915 - 0.94664-0.94655 - 1.23898-1.23887 - 1.06839-1.06820 - 1782.84-1782.62 
897. 2020.06.30 20:39:28 - 1593549568.250 - 21:39:28 - 1593553168.437 - 1.12373-1.12370 - 107.922-107.915 - 0.94664-0.94655 - 1.23898-1.23887 - 1.06839-1.06820 - 1782.92-1782.70 
898. 2020.06.30 20:39:29 - 1593549569.110 - 21:39:28 - 1593553168.531 - 1.12374-1.12371 - 107.922-107.915 - 0.94663-0.94654 - 1.23897-1.23887 - 1.06839-1.06819 - 1782.97-1782.75 
899. 2020.06.30 20:39:29 - 1593549569.0 - 21:39:29 - 1593553169.0 - 1.12373-1.12370 - 107.922-107.915 - 0.94667-0.94656 - 1.23895-1.23886 - 1.06839-1.06819 - 1782.98-1782.76 
900. 2020.06.30 20:39:30 - 1593549570.281 - 21:39:30 - 1593553170.281 - 1.12374-1.12369 - 107.922-107.915 - 0.94666-0.94656 - 1.23895-1.23886 - 1.06836-1.06819 - 1782.98-1782.76 
901. 2020.06.30 20:39:30 - 1593549570.0 - 21:39:30 - 1593553170.0 - 1.12373-1.12368 - 107.922-107.915 - 0.94665-0.94655 - 1.23896-1.23886 - 1.06839-1.06819 - 1782.98-1782.76 
902. 2020.06.30 20:39:32 - 1593549572.156 - 21:39:31 - 1593553171.922 - 1.12374-1.12368 - 107.922-107.915 - 0.94666-0.94655 - 1.23896-1.23886 - 1.06838-1.06821 - 1782.99-1782.77 
903. 2020.06.30 20:39:40 - 1593549580.985 - 21:39:39 - 1593553179.391 - 1.12374-1.12369 - 107.922-107.914 - 0.94665-0.94655 - 1.23904-1.23895 - 1.06837-1.06818 - 1783.02-1782.79 
904. 2020.06.30 20:39:40 - 1593549580.188 - 21:39:40 - 1593553180.594 - 1.12374-1.12369 - 107.922-107.914 - 0.94665-0.94655 - 1.23904-1.23895 - 1.06837-1.06818 - 1783.03-1782.80 
905. 2020.06.30 20:39:40 - 1593549580.500 - 21:39:40 - 1593553180.906 - 1.12374-1.12369 - 107.922-107.914 - 0.94665-0.94655 - 1.23904-1.23895 - 1.06837-1.06818 - 1783.03-1782.80 
906. 2020.06.30 20:39:44 - 1593549584.0 - 21:39:43 - 1593553183.344 - 1.12375-1.12370 - 107.921-107.914 - 0.94665-0.94655 - 1.23905-1.23895 - 1.06837-1.06818 - 1783.16-1782.93 
907. 2020.06.30 20:39:44 - 1593549584.469 - 21:39:44 - 1593553184.469 - 1.12377-1.12372 - 107.921-107.914 - 0.94665-0.94654 - 1.23906-1.23895 - 1.06837-1.06818 - 1783.16-1782.93 
908. 2020.06.30 20:39:45 - 1593549585.828 - 21:39:44 - 1593553184.828 - 1.12377-1.12372 - 107.921-107.914 - 0.94665-0.94654 - 1.23906-1.23895 - 1.06837-1.06819 - 1783.16-1782.93 
909. 2020.06.30 20:39:45 - 1593549585.359 - 21:39:45 - 1593553185.359 - 1.12374-1.12370 - 107.921-107.914 - 0.94664-0.94654 - 1.23905-1.23895 - 1.06840-1.06820 - 1783.16-1782.93 
910. 2020.06.30 20:39:45 - 1593549585.500 - 21:39:45 - 1593553185.500 - 1.12374-1.12370 - 107.921-107.914 - 0.94664-0.94654 - 1.23905-1.23895 - 1.06840-1.06820 - 1783.19-1782.95 
911. 2020.06.30 20:39:47 - 1593549587.516 - 21:39:47 - 1593553187.203 - 1.12375-1.12370 - 107.921-107.914 - 0.94664-0.94654 - 1.23905-1.23895 - 1.06839-1.06822 - 1783.15-1782.92 
912. 2020.06.30 20:39:49 - 1593549589.265 - 21:39:49 - 1593553189.125 - 1.12376-1.12370 - 107.921-107.914 - 0.94664-0.94654 - 1.23905-1.23895 - 1.06839-1.06823 - 1783.20-1782.97 
913. 2020.06.30 20:39:50 - 1593549590.31 - 21:39:49 - 1593553189.938 - 1.12375-1.12370 - 107.924-107.917 - 0.94664-0.94654 - 1.23905-1.23895 - 1.06840-1.06822 - 1783.14-1782.89 
914. 2020.06.30 20:39:50 - 1593549590.203 - 21:39:50 - 1593553190.0 - 1.12376-1.12370 - 107.925-107.917 - 0.94664-0.94654 - 1.23905-1.23895 - 1.06840-1.06822 - 1783.13-1782.87 
915. 2020.06.30 20:39:52 - 1593549592.15 - 21:39:51 - 1593553191.734 - 1.12373-1.12368 - 107.927-107.921 - 0.94667-0.94656 - 1.23898-1.23887 - 1.06838-1.06822 - 1783.12-1782.89 
916. 2020.06.30 20:39:52 - 1593549592.531 - 21:39:52 - 1593553192.250 - 1.12372-1.12365 - 107.930-107.924 - 0.94667-0.94658 - 1.23896-1.23885 - 1.06841-1.06822 - 1783.12-1782.89 
917. 2020.06.30 20:39:53 - 1593549593.0 - 21:39:52 - 1593553192.0 - 1.12371-1.12365 - 107.928-107.922 - 0.94667-0.94658 - 1.23894-1.23882 - 1.06836-1.06820 - 1783.11-1782.88 
918. 2020.06.30 20:39:53 - 1593549593.375 - 21:39:53 - 1593553193.375 - 1.12371-1.12366 - 107.928-107.920 - 0.94667-0.94658 - 1.23894-1.23882 - 1.06836-1.06820 - 1783.11-1782.88 
919. 2020.06.30 20:39:53 - 1593549593.938 - 21:39:53 - 1593553193.938 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23888-1.23876 - 1.06836-1.06820 - 1783.11-1782.88 
920. 2020.06.30 20:39:57 - 1593549597.813 - 21:39:57 - 1593553197.360 - 1.12372-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23886-1.23875 - 1.06836-1.06820 - 1783.11-1782.88 
921. 2020.06.30 20:39:58 - 1593549598.468 - 21:39:58 - 1593553198.234 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23886-1.23875 - 1.06836-1.06820 - 1783.07-1782.84 
922. 2020.06.30 20:39:59 - 1593549599.547 - 21:39:59 - 1593553199.312 - 1.12371-1.12366 - 107.929-107.921 - 0.94667-0.94658 - 1.23886-1.23875 - 1.06836-1.06820 - 1783.11-1782.88 
923. 2020.06.30 20:40:00 - 1593549600.0 - 21:40:00 - 1593553200.0 - 1.12372-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23886-1.23875 - 1.06836-1.06820 - 1783.09-1782.86 
924. 2020.06.30 20:40:01 - 1593549601.797 - 21:40:00 - 1593553200.797 - 1.12372-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23886-1.23875 - 1.06836-1.06820 - 1783.11-1782.87 
925. 2020.06.30 20:40:03 - 1593549603.453 - 21:40:02 - 1593553202.453 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23885-1.23874 - 1.06836-1.06820 - 1783.13-1782.90 
926. 2020.06.30 20:40:03 - 1593549603.484 - 21:40:02 - 1593553202.484 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23885-1.23874 - 1.06836-1.06820 - 1783.13-1782.90 *
927. 2020.06.30 20:40:03 - 1593549603.484 - 21:40:02 - 1593553202.484 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23885-1.23874 - 1.06836-1.06820 - 1783.13-1782.90 *
928. 2020.06.30 20:40:03 - 1593549603.484 - 21:40:02 - 1593553202.484 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23885-1.23874 - 1.06836-1.06820 - 1783.13-1782.90 *
929. 2020.06.30 20:40:03 - 1593549603.484 - 21:40:02 - 1593553202.484 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23885-1.23874 - 1.06836-1.06820 - 1783.13-1782.90 *
930. 2020.06.30 20:40:03 - 1593549603.484 - 21:40:02 - 1593553202.484 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23885-1.23874 - 1.06836-1.06820 - 1783.13-1782.90 *
931. 2020.06.30 20:40:03 - 1593549603.547 - 21:40:02 - 1593553202.547 - 1.12371-1.12365 - 107.929-107.921 - 0.94667-0.94658 - 1.23885-1.23874 - 1.06836-1.06820 - 1783.18-1782.91 
932. 2020.06.30 20:40:04 - 1593549604.0 - 21:40:03 - 1593553203.0 - 1.12371-1.12365 - 107.928-107.920 - 0.94667-0.94658 - 1.23885-1.23873 - 1.06836-1.06820 - 1782.99-1782.66 
933. 2020.06.30 20:40:04 - 1593549604.657 - 21:40:04 - 1593553204.204 - 1.12370-1.12365 - 107.928-107.920 - 0.94667-0.94658 - 1.23885-1.23873 - 1.06836-1.06820 - 1783.15-1782.88 
934. 2020.06.30 20:40:06 - 1593549606.984 - 21:40:06 - 1593553206.781 - 1.12371-1.12365 - 107.928-107.920 - 0.94667-0.94658 - 1.23885-1.23873 - 1.06838-1.06818 - 1783.16-1782.90 
935. 2020.06.30 20:40:08 - 1593549608.703 - 21:40:07 - 1593553207.703 - 1.12371-1.12366 - 107.927-107.921 - 0.94674-0.94663 - 1.23885-1.23873 - 1.06834-1.06817 - 1783.13-1782.90 
936. 2020.06.30 20:40:08 - 1593549608.344 - 21:40:08 - 1593553208.344 - 1.12374-1.12369 - 107.927-107.919 - 0.94670-0.94660 - 1.23885-1.23874 - 1.06834-1.06819 - 1783.10-1782.86 
937. 2020.06.30 20:40:08 - 1593549608.610 - 21:40:08 - 1593553208.610 - 1.12375-1.12370 - 107.927-107.920 - 0.94671-0.94660 - 1.23885-1.23874 - 1.06836-1.06818 - 1783.15-1782.90 
938. 2020.06.30 20:40:09 - 1593549609.813 - 21:40:08 - 1593553208.813 - 1.12375-1.12370 - 107.927-107.920 - 0.94671-0.94660 - 1.23885-1.23874 - 1.06836-1.06818 - 1783.14-1782.90 
939. 2020.06.30 20:40:09 - 1593549609.485 - 21:40:09 - 1593553209.485 - 1.12376-1.12372 - 107.927-107.920 - 0.94670-0.94659 - 1.23885-1.23874 - 1.06836-1.06818 - 1782.98-1782.69 
940. 2020.06.30 20:40:10 - 1593549610.485 - 21:40:10 - 1593553210.485 - 1.12376-1.12372 - 107.927-107.920 - 0.94670-0.94659 - 1.23885-1.23874 - 1.06836-1.06818 - 1782.94-1782.53 
941. 2020.06.30 20:40:11 - 1593549611.485 - 21:40:11 - 1593553211.485 - 1.12375-1.12371 - 107.927-107.919 - 0.94670-0.94660 - 1.23884-1.23873 - 1.06836-1.06819 - 1782.90-1782.51 
942. 2020.06.30 20:40:12 - 1593549612.78 - 21:40:12 - 1593553212.78 - 1.12375-1.12370 - 107.927-107.919 - 0.94670-0.94660 - 1.23885-1.23874 - 1.06833-1.06815 - 1782.90-1782.60 
943. 2020.06.30 20:40:12 - 1593549612.328 - 21:40:12 - 1593553212.328 - 1.12375-1.12370 - 107.927-107.919 - 0.94670-0.94660 - 1.23885-1.23874 - 1.06833-1.06815 - 1782.90-1782.60 
944. 2020.06.30 20:40:12 - 1593549612.0 - 21:40:12 - 1593553212.0 - 1.12376-1.12370 - 107.927-107.919 - 0.94670-0.94660 - 1.23885-1.23874 - 1.06833-1.06815 - 1782.90-1782.51 
945. 2020.06.30 20:40:13 - 1593549613.515 - 21:40:13 - 1593553213.421 - 1.12376-1.12371 - 107.927-107.919 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06833-1.06814 - 1782.91-1782.60 
946. 2020.06.30 20:40:13 - 1593549613.797 - 21:40:13 - 1593553213.703 - 1.12377-1.12372 - 107.927-107.920 - 0.94669-0.94658 - 1.23886-1.23874 - 1.06833-1.06814 - 1782.91-1782.58 
947. 2020.06.30 20:40:14 - 1593549614.31 - 21:40:13 - 1593553213.921 - 1.12378-1.12374 - 107.927-107.920 - 0.94667-0.94658 - 1.23886-1.23874 - 1.06833-1.06814 - 1782.91-1782.58 
948. 2020.06.30 20:40:14 - 1593549614.641 - 21:40:14 - 1593553214.375 - 1.12378-1.12373 - 107.926-107.920 - 0.94668-0.94658 - 1.23886-1.23874 - 1.06833-1.06814 - 1782.85-1782.46 
949. 2020.06.30 20:40:15 - 1593549615.0 - 21:40:14 - 1593553214.750 - 1.12378-1.12374 - 107.926-107.920 - 0.94667-0.94658 - 1.23886-1.23874 - 1.06833-1.06814 - 1782.85-1782.46 
950. 2020.06.30 20:40:17 - 1593549617.0 - 21:40:17 - 1593553217.0 - 1.12378-1.12374 - 107.924-107.916 - 0.94668-0.94658 - 1.23886-1.23874 - 1.06834-1.06817 - 1783.00-1782.77 
951. 2020.06.30 20:40:18 - 1593549618.250 - 21:40:18 - 1593553218.406 - 1.12378-1.12373 - 107.924-107.916 - 0.94668-0.94658 - 1.23886-1.23874 - 1.06834-1.06817 - 1782.99-1782.72 
952. 2020.06.30 20:40:18 - 1593549618.829 - 21:40:18 - 1593553218.250 - 1.12377-1.12373 - 107.926-107.918 - 0.94668-0.94658 - 1.23886-1.23874 - 1.06831-1.06814 - 1782.99-1782.72 
953. 2020.06.30 20:40:19 - 1593549619.407 - 21:40:19 - 1593553219.828 - 1.12377-1.12373 - 107.927-107.919 - 0.94668-0.94658 - 1.23886-1.23874 - 1.06832-1.06814 - 1782.98-1782.75 
954. 2020.06.30 20:40:19 - 1593549619.15 - 21:40:19 - 1593553219.15 - 1.12378-1.12373 - 107.928-107.921 - 0.94669-0.94658 - 1.23886-1.23874 - 1.06832-1.06814 - 1782.98-1782.75 
955. 2020.06.30 20:40:19 - 1593549619.281 - 21:40:19 - 1593553219.281 - 1.12377-1.12373 - 107.928-107.921 - 0.94669-0.94658 - 1.23886-1.23874 - 1.06832-1.06814 - 1782.98-1782.72 
956. 2020.06.30 20:40:20 - 1593549620.0 - 21:40:19 - 1593553219.453 - 1.12377-1.12372 - 107.928-107.921 - 0.94669-0.94658 - 1.23885-1.23874 - 1.06832-1.06814 - 1782.98-1782.72 
957. 2020.06.30 20:40:20 - 1593549620.781 - 21:40:20 - 1593553220.0 - 1.12378-1.12373 - 107.928-107.921 - 0.94669-0.94658 - 1.23885-1.23874 - 1.06832-1.06814 - 1782.90-1782.67 
958. 2020.06.30 20:40:24 - 1593549624.250 - 21:40:24 - 1593553224.32 - 1.12376-1.12371 - 107.928-107.921 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06830-1.06812 - 1782.89-1782.65 
959. 2020.06.30 20:40:24 - 1593549624.953 - 21:40:24 - 1593553224.735 - 1.12375-1.12370 - 107.928-107.921 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06830-1.06811 - 1782.89-1782.65 
960. 2020.06.30 20:40:25 - 1593549625.203 - 21:40:25 - 1593553225.985 - 1.12375-1.12370 - 107.928-107.921 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06830-1.06812 - 1782.73-1782.29 
961. 2020.06.30 20:40:25 - 1593549625.765 - 21:40:25 - 1593553225.547 - 1.12376-1.12371 - 107.928-107.921 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06830-1.06812 - 1782.89-1782.65 
962. 2020.06.30 20:40:27 - 1593549627.672 - 21:40:27 - 1593553227.297 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23873 - 1.06829-1.06812 - 1782.87-1782.64 
963. 2020.06.30 20:40:27 - 1593549627.860 - 21:40:27 - 1593553227.485 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23873 - 1.06828-1.06812 - 1782.87-1782.64 
964. 2020.06.30 20:40:28 - 1593549628.235 - 21:40:27 - 1593553227.860 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23873 - 1.06828-1.06812 - 1782.91-1782.65 
965. 2020.06.30 20:40:29 - 1593549629.672 - 21:40:28 - 1593553228.672 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23873 - 1.06828-1.06812 - 1782.96-1782.67 
966. 2020.06.30 20:40:31 - 1593549631.281 - 21:40:31 - 1593553231.109 - 1.12375-1.12371 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23874 - 1.06828-1.06812 - 1782.97-1782.67 
967. 2020.06.30 20:40:32 - 1593549632.0 - 21:40:31 - 1593553231.812 - 1.12375-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23874 - 1.06828-1.06812 - 1782.97-1782.67 
968. 2020.06.30 20:40:34 - 1593549634.31 - 21:40:33 - 1593553233.718 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23874 - 1.06828-1.06812 - 1782.98-1782.75 
969. 2020.06.30 20:40:34 - 1593549634.328 - 21:40:34 - 1593553234.62 - 1.12377-1.12373 - 107.930-107.922 - 0.94672-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1782.99-1782.72 
970. 2020.06.30 20:40:34 - 1593549634.500 - 21:40:34 - 1593553234.234 - 1.12377-1.12374 - 107.930-107.922 - 0.94672-0.94663 - 1.23885-1.23874 - 1.06828-1.06811 - 1782.98-1782.71 
971. 2020.06.30 20:40:34 - 1593549634.735 - 21:40:34 - 1593553234.469 - 1.12377-1.12374 - 107.930-107.922 - 0.94672-0.94663 - 1.23885-1.23874 - 1.06828-1.06811 - 1782.99-1782.76 
972. 2020.06.30 20:40:35 - 1593549635.31 - 21:40:34 - 1593553234.765 - 1.12376-1.12372 - 107.930-107.922 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06811 - 1782.99-1782.75 
973. 2020.06.30 20:40:35 - 1593549635.266 - 21:40:34 - 1593553234.0 - 1.12376-1.12371 - 107.930-107.922 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06811 - 1782.99-1782.75 
974. 2020.06.30 20:40:36 - 1593549636.921 - 21:40:36 - 1593553236.734 - 1.12377-1.12372 - 107.930-107.922 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1783.04-1782.77 
975. 2020.06.30 20:40:37 - 1593549637.0 - 21:40:37 - 1593553237.0 - 1.12377-1.12373 - 107.930-107.922 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1783.04-1782.79 
976. 2020.06.30 20:40:37 - 1593549637.625 - 21:40:37 - 1593553237.625 - 1.12376-1.12372 - 107.930-107.923 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1783.02-1782.79 
977. 2020.06.30 20:40:38 - 1593549638.109 - 21:40:37 - 1593553237.953 - 1.12376-1.12373 - 107.930-107.923 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1783.02-1782.79 
978. 2020.06.30 20:40:39 - 1593549639.110 - 21:40:38 - 1593553238.719 - 1.12376-1.12372 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.02-1782.78 
979. 2020.06.30 20:40:40 - 1593549640.157 - 21:40:39 - 1593553239.844 - 1.12377-1.12372 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.01-1782.77 
980. 2020.06.30 20:40:41 - 1593549641.203 - 21:40:40 - 1593553240.594 - 1.12378-1.12373 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.04-1782.80 
981. 2020.06.30 20:40:41 - 1593549641.562 - 21:40:41 - 1593553241.0 - 1.12379-1.12375 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.04-1782.80 
982. 2020.06.30 20:40:41 - 1593549641.734 - 21:40:41 - 1593553241.172 - 1.12379-1.12375 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.04-1782.80 
983. 2020.06.30 20:40:42 - 1593549642.15 - 21:40:41 - 1593553241.453 - 1.12379-1.12376 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.04-1782.80 
984. 2020.06.30 20:40:47 - 1593549647.125 - 21:40:46 - 1593553246.688 - 1.12380-1.12376 - 107.930-107.923 - 0.94673-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1782.98-1782.74 
985. 2020.06.30 20:40:50 - 1593549650.78 - 21:40:49 - 1593553249.843 - 1.12376-1.12373 - 107.931-107.924 - 0.94673-0.94665 - 1.23885-1.23874 - 1.06827-1.06809 - 1782.96-1782.73 
986. 2020.06.30 20:40:53 - 1593549653.750 - 21:40:53 - 1593553253.750 - 1.12376-1.12372 - 107.932-107.924 - 0.94676-0.94665 - 1.23885-1.23874 - 1.06823-1.06806 - 1783.06-1782.79 
987. 2020.06.30 20:40:54 - 1593549654.188 - 21:40:54 - 1593553254.188 - 1.12376-1.12372 - 107.929-107.922 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06826-1.06806 - 1782.98-1782.75 
988. 2020.06.30 20:40:55 - 1593549655.625 - 21:40:54 - 1593553254.625 - 1.12376-1.12372 - 107.929-107.922 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06826-1.06806 - 1782.99-1782.73 
989. 2020.06.30 20:40:58 - 1593549658.0 - 21:40:58 - 1593553258.0 - 1.12376-1.12370 - 107.929-107.922 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06824-1.06804 - 1783.03-1782.74 
990. 2020.06.30 20:40:59 - 1593549659.250 - 21:40:59 - 1593553259.125 - 1.12375-1.12370 - 107.927-107.921 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06819-1.06800 - 1783.05-1782.79 
991. 2020.06.30 20:40:59 - 1593549659.687 - 21:40:59 - 1593553259.562 - 1.12375-1.12370 - 107.927-107.920 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06819-1.06802 - 1783.05-1782.78 
992. 2020.06.30 20:41:01 - 1593549661.407 - 21:41:01 - 1593553261.250 - 1.12376-1.12370 - 107.927-107.921 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06821-1.06801 - 1783.10-1782.79 
993. 2020.06.30 20:41:10 - 1593549670.703 - 21:41:10 - 1593553270.484 - 1.12376-1.12372 - 107.926-107.920 - 0.94670-0.94660 - 1.23885-1.23874 - 1.06819-1.06802 - 1783.02-1782.65 
994. 2020.06.30 20:41:11 - 1593549671.312 - 21:41:10 - 1593553270.421 - 1.12376-1.12373 - 107.927-107.920 - 0.94670-0.94661 - 1.23885-1.23874 - 1.06819-1.06802 - 1783.10-1782.82 
995. 2020.06.30 20:41:12 - 1593549672.0 - 21:41:12 - 1593553272.0 - 1.12375-1.12370 - 107.927-107.920 - 0.94671-0.94661 - 1.23885-1.23874 - 1.06819-1.06801 - 1783.16-1782.86 
996. 2020.06.30 20:41:15 - 1593549675.141 - 21:41:14 - 1593553274.766 - 1.12376-1.12371 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.23-1782.94 
997. 2020.06.30 20:41:20 - 1593549680.109 - 21:41:19 - 1593553279.859 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.96 
998. 2020.06.30 20:41:20 - 1593549680.140 - 21:41:19 - 1593553279.890 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.96 *
999. 2020.06.30 20:41:20 - 1593549680.140 - 21:41:19 - 1593553279.890 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.96 *
1000. 2020.06.30 20:41:20 - 1593549680.219 - 21:41:20 - 1593553280.969 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.98 *

-> 2020.06.30 20:41:20 - 1593549680.281 - 21:41:20 - 1593553280.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 20:40:18 - 1593549618.829 - 21:40:18 - 1593553218.250 - 1.12377-1.12373 - 107.926-107.918 - 0.94668-0.94658 - 1.23886-1.23874 - 1.06831-1.06814 - 1782.99-1782.72 
952. 2020.06.30 20:40:19 - 1593549619.407 - 21:40:19 - 1593553219.828 - 1.12377-1.12373 - 107.927-107.919 - 0.94668-0.94658 - 1.23886-1.23874 - 1.06832-1.06814 - 1782.98-1782.75 
953. 2020.06.30 20:40:19 - 1593549619.15 - 21:40:19 - 1593553219.15 - 1.12378-1.12373 - 107.928-107.921 - 0.94669-0.94658 - 1.23886-1.23874 - 1.06832-1.06814 - 1782.98-1782.75 
954. 2020.06.30 20:40:19 - 1593549619.281 - 21:40:19 - 1593553219.281 - 1.12377-1.12373 - 107.928-107.921 - 0.94669-0.94658 - 1.23886-1.23874 - 1.06832-1.06814 - 1782.98-1782.72 
955. 2020.06.30 20:40:20 - 1593549620.0 - 21:40:19 - 1593553219.453 - 1.12377-1.12372 - 107.928-107.921 - 0.94669-0.94658 - 1.23885-1.23874 - 1.06832-1.06814 - 1782.98-1782.72 
956. 2020.06.30 20:40:20 - 1593549620.781 - 21:40:20 - 1593553220.0 - 1.12378-1.12373 - 107.928-107.921 - 0.94669-0.94658 - 1.23885-1.23874 - 1.06832-1.06814 - 1782.90-1782.67 
957. 2020.06.30 20:40:24 - 1593549624.250 - 21:40:24 - 1593553224.32 - 1.12376-1.12371 - 107.928-107.921 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06830-1.06812 - 1782.89-1782.65 
958. 2020.06.30 20:40:24 - 1593549624.953 - 21:40:24 - 1593553224.735 - 1.12375-1.12370 - 107.928-107.921 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06830-1.06811 - 1782.89-1782.65 
959. 2020.06.30 20:40:25 - 1593549625.203 - 21:40:25 - 1593553225.985 - 1.12375-1.12370 - 107.928-107.921 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06830-1.06812 - 1782.73-1782.29 
960. 2020.06.30 20:40:25 - 1593549625.765 - 21:40:25 - 1593553225.547 - 1.12376-1.12371 - 107.928-107.921 - 0.94669-0.94659 - 1.23885-1.23874 - 1.06830-1.06812 - 1782.89-1782.65 
961. 2020.06.30 20:40:27 - 1593549627.672 - 21:40:27 - 1593553227.297 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23873 - 1.06829-1.06812 - 1782.87-1782.64 
962. 2020.06.30 20:40:27 - 1593549627.860 - 21:40:27 - 1593553227.485 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23873 - 1.06828-1.06812 - 1782.87-1782.64 
963. 2020.06.30 20:40:28 - 1593549628.235 - 21:40:27 - 1593553227.860 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23873 - 1.06828-1.06812 - 1782.91-1782.65 
964. 2020.06.30 20:40:29 - 1593549629.672 - 21:40:28 - 1593553228.672 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23873 - 1.06828-1.06812 - 1782.96-1782.67 
965. 2020.06.30 20:40:31 - 1593549631.281 - 21:40:31 - 1593553231.109 - 1.12375-1.12371 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23874 - 1.06828-1.06812 - 1782.97-1782.67 
966. 2020.06.30 20:40:32 - 1593549632.0 - 21:40:31 - 1593553231.812 - 1.12375-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23874 - 1.06828-1.06812 - 1782.97-1782.67 
967. 2020.06.30 20:40:34 - 1593549634.31 - 21:40:33 - 1593553233.718 - 1.12376-1.12372 - 107.930-107.922 - 0.94673-0.94663 - 1.23885-1.23874 - 1.06828-1.06812 - 1782.98-1782.75 
968. 2020.06.30 20:40:34 - 1593549634.328 - 21:40:34 - 1593553234.62 - 1.12377-1.12373 - 107.930-107.922 - 0.94672-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1782.99-1782.72 
969. 2020.06.30 20:40:34 - 1593549634.500 - 21:40:34 - 1593553234.234 - 1.12377-1.12374 - 107.930-107.922 - 0.94672-0.94663 - 1.23885-1.23874 - 1.06828-1.06811 - 1782.98-1782.71 
970. 2020.06.30 20:40:34 - 1593549634.735 - 21:40:34 - 1593553234.469 - 1.12377-1.12374 - 107.930-107.922 - 0.94672-0.94663 - 1.23885-1.23874 - 1.06828-1.06811 - 1782.99-1782.76 
971. 2020.06.30 20:40:35 - 1593549635.31 - 21:40:34 - 1593553234.765 - 1.12376-1.12372 - 107.930-107.922 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06811 - 1782.99-1782.75 
972. 2020.06.30 20:40:35 - 1593549635.266 - 21:40:34 - 1593553234.0 - 1.12376-1.12371 - 107.930-107.922 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06811 - 1782.99-1782.75 
973. 2020.06.30 20:40:36 - 1593549636.921 - 21:40:36 - 1593553236.734 - 1.12377-1.12372 - 107.930-107.922 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1783.04-1782.77 
974. 2020.06.30 20:40:37 - 1593549637.0 - 21:40:37 - 1593553237.0 - 1.12377-1.12373 - 107.930-107.922 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1783.04-1782.79 
975. 2020.06.30 20:40:37 - 1593549637.625 - 21:40:37 - 1593553237.625 - 1.12376-1.12372 - 107.930-107.923 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1783.02-1782.79 
976. 2020.06.30 20:40:38 - 1593549638.109 - 21:40:37 - 1593553237.953 - 1.12376-1.12373 - 107.930-107.923 - 0.94674-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1783.02-1782.79 
977. 2020.06.30 20:40:39 - 1593549639.110 - 21:40:38 - 1593553238.719 - 1.12376-1.12372 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.02-1782.78 
978. 2020.06.30 20:40:40 - 1593549640.157 - 21:40:39 - 1593553239.844 - 1.12377-1.12372 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.01-1782.77 
979. 2020.06.30 20:40:41 - 1593549641.203 - 21:40:40 - 1593553240.594 - 1.12378-1.12373 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.04-1782.80 
980. 2020.06.30 20:40:41 - 1593549641.562 - 21:40:41 - 1593553241.0 - 1.12379-1.12375 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.04-1782.80 
981. 2020.06.30 20:40:41 - 1593549641.734 - 21:40:41 - 1593553241.172 - 1.12379-1.12375 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.04-1782.80 
982. 2020.06.30 20:40:42 - 1593549642.15 - 21:40:41 - 1593553241.453 - 1.12379-1.12376 - 107.930-107.923 - 0.94674-0.94663 - 1.23886-1.23875 - 1.06828-1.06810 - 1783.04-1782.80 
983. 2020.06.30 20:40:47 - 1593549647.125 - 21:40:46 - 1593553246.688 - 1.12380-1.12376 - 107.930-107.923 - 0.94673-0.94663 - 1.23885-1.23874 - 1.06828-1.06810 - 1782.98-1782.74 
984. 2020.06.30 20:40:50 - 1593549650.78 - 21:40:49 - 1593553249.843 - 1.12376-1.12373 - 107.931-107.924 - 0.94673-0.94665 - 1.23885-1.23874 - 1.06827-1.06809 - 1782.96-1782.73 
985. 2020.06.30 20:40:53 - 1593549653.750 - 21:40:53 - 1593553253.750 - 1.12376-1.12372 - 107.932-107.924 - 0.94676-0.94665 - 1.23885-1.23874 - 1.06823-1.06806 - 1783.06-1782.79 
986. 2020.06.30 20:40:54 - 1593549654.188 - 21:40:54 - 1593553254.188 - 1.12376-1.12372 - 107.929-107.922 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06826-1.06806 - 1782.98-1782.75 
987. 2020.06.30 20:40:55 - 1593549655.625 - 21:40:54 - 1593553254.625 - 1.12376-1.12372 - 107.929-107.922 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06826-1.06806 - 1782.99-1782.73 
988. 2020.06.30 20:40:58 - 1593549658.0 - 21:40:58 - 1593553258.0 - 1.12376-1.12370 - 107.929-107.922 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06824-1.06804 - 1783.03-1782.74 
989. 2020.06.30 20:40:59 - 1593549659.250 - 21:40:59 - 1593553259.125 - 1.12375-1.12370 - 107.927-107.921 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06819-1.06800 - 1783.05-1782.79 
990. 2020.06.30 20:40:59 - 1593549659.687 - 21:40:59 - 1593553259.562 - 1.12375-1.12370 - 107.927-107.920 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06819-1.06802 - 1783.05-1782.78 
991. 2020.06.30 20:41:01 - 1593549661.407 - 21:41:01 - 1593553261.250 - 1.12376-1.12370 - 107.927-107.921 - 0.94675-0.94664 - 1.23885-1.23874 - 1.06821-1.06801 - 1783.10-1782.79 
992. 2020.06.30 20:41:10 - 1593549670.703 - 21:41:10 - 1593553270.484 - 1.12376-1.12372 - 107.926-107.920 - 0.94670-0.94660 - 1.23885-1.23874 - 1.06819-1.06802 - 1783.02-1782.65 
993. 2020.06.30 20:41:11 - 1593549671.312 - 21:41:10 - 1593553270.421 - 1.12376-1.12373 - 107.927-107.920 - 0.94670-0.94661 - 1.23885-1.23874 - 1.06819-1.06802 - 1783.10-1782.82 
994. 2020.06.30 20:41:12 - 1593549672.0 - 21:41:12 - 1593553272.0 - 1.12375-1.12370 - 107.927-107.920 - 0.94671-0.94661 - 1.23885-1.23874 - 1.06819-1.06801 - 1783.16-1782.86 
995. 2020.06.30 20:41:15 - 1593549675.141 - 21:41:14 - 1593553274.766 - 1.12376-1.12371 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.23-1782.94 
996. 2020.06.30 20:41:20 - 1593549680.109 - 21:41:19 - 1593553279.859 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.96 
997. 2020.06.30 20:41:20 - 1593549680.140 - 21:41:19 - 1593553279.890 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.96 *
998. 2020.06.30 20:41:20 - 1593549680.140 - 21:41:19 - 1593553279.890 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.96 *
999. 2020.06.30 20:41:20 - 1593549680.219 - 21:41:20 - 1593553280.969 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.98 *
1000. 2020.06.30 20:41:20 - 1593549680.281 - 21:41:20 - 1593553280.31 - 1.12375-1.12370 - 107.926-107.919 - 0.94671-0.94661 - 1.23886-1.23874 - 1.06819-1.06801 - 1783.29-1782.98 *