-> 2020.06.30 20:29:50 - 1593548990.844 - 21:29:50 - 1593552590.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 20:24:56 - 1593548696.735 - 21:24:56 - 1593552296.907 - 1.12337-1.12331 - 107.967-107.959 - 0.94717-0.94707 - 1.23841-1.23829 - 1.06908-1.06890 - 1781.16-1780.76 702. 2020.06.30 20:24:56 - 1593548696.875 - 21:24:56 - 1593552296.47 - 1.12337-1.12331 - 107.967-107.959 - 0.94717-0.94707 - 1.23841-1.23829 - 1.06908-1.06890 - 1781.16-1780.76 703. 2020.06.30 20:25:02 - 1593548702.391 - 21:25:02 - 1593552302.610 - 1.12337-1.12331 - 107.973-107.966 - 0.94719-0.94708 - 1.23837-1.23825 - 1.06912-1.06891 - 1781.18-1780.82 704. 2020.06.30 20:25:02 - 1593548702.703 - 21:25:02 - 1593552302.922 - 1.12337-1.12331 - 107.973-107.966 - 0.94719-0.94708 - 1.23838-1.23826 - 1.06912-1.06889 - 1781.19-1780.82 705. 2020.06.30 20:25:02 - 1593548702.906 - 21:25:02 - 1593552302.125 - 1.12337-1.12331 - 107.974-107.966 - 0.94719-0.94708 - 1.23838-1.23826 - 1.06912-1.06889 - 1781.19-1780.82 706. 2020.06.30 20:25:03 - 1593548703.359 - 21:25:03 - 1593552303.578 - 1.12335-1.12329 - 107.975-107.967 - 0.94719-0.94708 - 1.23837-1.23826 - 1.06911-1.06892 - 1781.18-1780.82 707. 2020.06.30 20:25:03 - 1593548703.547 - 21:25:03 - 1593552303.766 - 1.12336-1.12331 - 107.975-107.967 - 0.94719-0.94708 - 1.23837-1.23826 - 1.06911-1.06892 - 1781.18-1780.82 708. 2020.06.30 20:25:03 - 1593548703.687 - 21:25:03 - 1593552303.906 - 1.12336-1.12331 - 107.975-107.967 - 0.94719-0.94708 - 1.23837-1.23826 - 1.06911-1.06892 - 1781.17-1780.82 709. 2020.06.30 20:25:04 - 1593548704.671 - 21:25:04 - 1593552304.500 - 1.12336-1.12332 - 107.975-107.967 - 0.94720-0.94709 - 1.23837-1.23826 - 1.06911-1.06890 - 1781.17-1780.82 710. 2020.06.30 20:25:05 - 1593548705.235 - 21:25:05 - 1593552305.110 - 1.12337-1.12332 - 107.975-107.967 - 0.94720-0.94709 - 1.23837-1.23826 - 1.06911-1.06890 - 1781.19-1780.85 711. 2020.06.30 20:25:05 - 1593548705.657 - 21:25:05 - 1593552305.282 - 1.12336-1.12331 - 107.975-107.967 - 0.94720-0.94709 - 1.23837-1.23826 - 1.06911-1.06890 - 1781.19-1780.85 712. 2020.06.30 20:25:06 - 1593548706.954 - 21:25:05 - 1593552305.579 - 1.12337-1.12331 - 107.975-107.967 - 0.94720-0.94709 - 1.23837-1.23826 - 1.06911-1.06890 - 1781.21-1780.85 713. 2020.06.30 20:25:06 - 1593548706.187 - 21:25:06 - 1593552306.187 - 1.12337-1.12331 - 107.975-107.967 - 0.94720-0.94709 - 1.23837-1.23826 - 1.06911-1.06890 - 1781.17-1780.81 714. 2020.06.30 20:25:06 - 1593548706.390 - 21:25:06 - 1593552306.390 - 1.12337-1.12331 - 107.975-107.967 - 0.94720-0.94709 - 1.23837-1.23826 - 1.06911-1.06892 - 1781.19-1780.81 715. 2020.06.30 20:25:07 - 1593548707.219 - 21:25:07 - 1593552307.219 - 1.12332-1.12327 - 107.976-107.968 - 0.94720-0.94709 - 1.23836-1.23825 - 1.06910-1.06891 - 1781.18-1780.81 716. 2020.06.30 20:25:07 - 1593548707.359 - 21:25:07 - 1593552307.359 - 1.12333-1.12327 - 107.976-107.968 - 0.94720-0.94709 - 1.23836-1.23825 - 1.06910-1.06891 - 1781.20-1780.81 717. 2020.06.30 20:25:08 - 1593548708.31 - 21:25:08 - 1593552308.31 - 1.12335-1.12330 - 107.976-107.968 - 0.94720-0.94709 - 1.23836-1.23825 - 1.06910-1.06891 - 1781.18-1780.71 718. 2020.06.30 20:25:08 - 1593548708.375 - 21:25:08 - 1593552308.375 - 1.12335-1.12330 - 107.976-107.969 - 0.94720-0.94709 - 1.23837-1.23825 - 1.06910-1.06891 - 1781.17-1780.81 719. 2020.06.30 20:25:09 - 1593548709.765 - 21:25:09 - 1593552309.765 - 1.12335-1.12330 - 107.976-107.969 - 0.94720-0.94709 - 1.23837-1.23825 - 1.06910-1.06891 - 1781.19-1780.81 720. 2020.06.30 20:25:10 - 1593548710.531 - 21:25:09 - 1593552309.531 - 1.12331-1.12328 - 107.976-107.969 - 0.94719-0.94708 - 1.23837-1.23825 - 1.06910-1.06891 - 1781.18-1780.81 721. 2020.06.30 20:25:10 - 1593548710.375 - 21:25:10 - 1593552310.375 - 1.12336-1.12331 - 107.976-107.968 - 0.94718-0.94708 - 1.23837-1.23826 - 1.06910-1.06891 - 1781.20-1780.81 722. 2020.06.30 20:25:11 - 1593548711.140 - 21:25:11 - 1593552311.140 - 1.12336-1.12331 - 107.976-107.969 - 0.94718-0.94708 - 1.23837-1.23826 - 1.06910-1.06889 - 1781.20-1780.84 723. 2020.06.30 20:25:12 - 1593548712.609 - 21:25:11 - 1593552311.609 - 1.12336-1.12331 - 107.976-107.969 - 0.94718-0.94708 - 1.23837-1.23826 - 1.06910-1.06889 - 1781.29-1780.94 724. 2020.06.30 20:25:12 - 1593548712.109 - 21:25:12 - 1593552312.109 - 1.12335-1.12331 - 107.976-107.969 - 0.94718-0.94708 - 1.23837-1.23826 - 1.06910-1.06889 - 1781.24-1780.94 725. 2020.06.30 20:25:13 - 1593548713.0 - 21:25:13 - 1593552313.0 - 1.12335-1.12330 - 107.976-107.969 - 0.94718-0.94710 - 1.23837-1.23826 - 1.06910-1.06891 - 1781.29-1780.93 726. 2020.06.30 20:25:15 - 1593548715.500 - 21:25:15 - 1593552315.500 - 1.12331-1.12327 - 107.976-107.969 - 0.94718-0.94710 - 1.23838-1.23826 - 1.06910-1.06892 - 1781.32-1780.99 727. 2020.06.30 20:25:16 - 1593548716.250 - 21:25:16 - 1593552316.250 - 1.12331-1.12327 - 107.976-107.969 - 0.94718-0.94710 - 1.23838-1.23826 - 1.06910-1.06893 - 1781.41-1781.03 728. 2020.06.30 20:25:18 - 1593548718.484 - 21:25:18 - 1593552318.265 - 1.12330-1.12326 - 107.976-107.969 - 0.94718-0.94708 - 1.23838-1.23826 - 1.06908-1.06891 - 1781.30-1780.95 729. 2020.06.30 20:25:18 - 1593548718.703 - 21:25:18 - 1593552318.484 - 1.12331-1.12326 - 107.976-107.969 - 0.94718-0.94708 - 1.23834-1.23823 - 1.06908-1.06891 - 1781.30-1780.92 730. 2020.06.30 20:25:19 - 1593548719.31 - 21:25:18 - 1593552318.812 - 1.12332-1.12327 - 107.976-107.968 - 0.94718-0.94708 - 1.23836-1.23825 - 1.06909-1.06891 - 1781.19-1780.85 731. 2020.06.30 20:25:19 - 1593548719.141 - 21:25:19 - 1593552319.141 - 1.12333-1.12328 - 107.976-107.968 - 0.94718-0.94708 - 1.23836-1.23825 - 1.06909-1.06891 - 1781.14-1780.61 732. 2020.06.30 20:25:20 - 1593548720.688 - 21:25:20 - 1593552320.406 - 1.12333-1.12328 - 107.976-107.968 - 0.94718-0.94708 - 1.23836-1.23825 - 1.06910-1.06891 - 1781.03-1780.62 733. 2020.06.30 20:25:21 - 1593548721.969 - 21:25:20 - 1593552320.687 - 1.12333-1.12328 - 107.976-107.968 - 0.94718-0.94708 - 1.23836-1.23825 - 1.06910-1.06891 - 1781.03-1780.61 734. 2020.06.30 20:25:22 - 1593548722.94 - 21:25:22 - 1593552322.94 - 1.12335-1.12330 - 107.976-107.968 - 0.94718-0.94708 - 1.23836-1.23826 - 1.06909-1.06891 - 1781.03-1780.62 735. 2020.06.30 20:25:22 - 1593548722.469 - 21:25:22 - 1593552322.469 - 1.12335-1.12330 - 107.976-107.968 - 0.94718-0.94708 - 1.23836-1.23826 - 1.06909-1.06891 - 1781.03-1780.62 736. 2020.06.30 20:25:23 - 1593548723.0 - 21:25:22 - 1593552322.0 - 1.12335-1.12329 - 107.976-107.968 - 0.94718-0.94708 - 1.23836-1.23826 - 1.06909-1.06891 - 1781.04-1780.63 737. 2020.06.30 20:25:23 - 1593548723.375 - 21:25:23 - 1593552323.203 - 1.12335-1.12330 - 107.976-107.968 - 0.94718-0.94708 - 1.23836-1.23826 - 1.06909-1.06891 - 1781.06-1780.60 738. 2020.06.30 20:25:23 - 1593548723.891 - 21:25:23 - 1593552323.719 - 1.12335-1.12329 - 107.976-107.970 - 0.94718-0.94708 - 1.23836-1.23826 - 1.06910-1.06891 - 1781.05-1780.60 739. 2020.06.30 20:25:25 - 1593548725.719 - 21:25:25 - 1593552325.719 - 1.12330-1.12325 - 107.976-107.970 - 0.94725-0.94715 - 1.23836-1.23825 - 1.06915-1.06895 - 1780.97-1780.54 740. 2020.06.30 20:25:26 - 1593548726.516 - 21:25:26 - 1593552326.516 - 1.12331-1.12325 - 107.976-107.969 - 0.94725-0.94715 - 1.23838-1.23826 - 1.06908-1.06889 - 1780.98-1780.50 741. 2020.06.30 20:25:27 - 1593548727.578 - 21:25:27 - 1593552327.578 - 1.12334-1.12329 - 107.974-107.967 - 0.94723-0.94714 - 1.23839-1.23827 - 1.06908-1.06889 - 1780.98-1780.53 742. 2020.06.30 20:25:29 - 1593548729.547 - 21:25:29 - 1593552329.547 - 1.12334-1.12329 - 107.974-107.967 - 0.94726-0.94716 - 1.23838-1.23827 - 1.06908-1.06889 - 1781.09-1780.68 743. 2020.06.30 20:25:29 - 1593548729.688 - 21:25:29 - 1593552329.688 - 1.12334-1.12329 - 107.975-107.967 - 0.94726-0.94716 - 1.23838-1.23827 - 1.06908-1.06889 - 1781.06-1780.53 744. 2020.06.30 20:25:30 - 1593548730.750 - 21:25:30 - 1593552330.750 - 1.12332-1.12328 - 107.975-107.967 - 0.94727-0.94717 - 1.23838-1.23827 - 1.06909-1.06890 - 1781.16-1780.67 745. 2020.06.30 20:25:31 - 1593548731.375 - 21:25:30 - 1593552330.375 - 1.12332-1.12328 - 107.975-107.967 - 0.94727-0.94717 - 1.23838-1.23827 - 1.06909-1.06890 - 1781.13-1780.67 746. 2020.06.30 20:25:31 - 1593548731.0 - 21:25:31 - 1593552331.0 - 1.12332-1.12327 - 107.975-107.967 - 0.94727-0.94717 - 1.23838-1.23827 - 1.06909-1.06890 - 1781.13-1780.67 747. 2020.06.30 20:25:32 - 1593548732.656 - 21:25:32 - 1593552332.656 - 1.12330-1.12325 - 107.975-107.967 - 0.94727-0.94717 - 1.23838-1.23827 - 1.06909-1.06892 - 1781.12-1780.67 748. 2020.06.30 20:25:33 - 1593548733.453 - 21:25:33 - 1593552333.297 - 1.12331-1.12325 - 107.975-107.967 - 0.94727-0.94717 - 1.23838-1.23827 - 1.06910-1.06889 - 1781.11-1780.67 749. 2020.06.30 20:25:37 - 1593548737.766 - 21:25:37 - 1593552337.610 - 1.12333-1.12327 - 107.974-107.967 - 0.94725-0.94716 - 1.23845-1.23834 - 1.06911-1.06893 - 1781.13-1780.79 750. 2020.06.30 20:25:37 - 1593548737.969 - 21:25:37 - 1593552337.813 - 1.12331-1.12326 - 107.975-107.967 - 0.94725-0.94716 - 1.23845-1.23834 - 1.06909-1.06892 - 1781.10-1780.71 751. 2020.06.30 20:25:38 - 1593548738.156 - 21:25:38 - 1593552338.0 - 1.12331-1.12326 - 107.975-107.967 - 0.94725-0.94716 - 1.23845-1.23834 - 1.06909-1.06892 - 1781.10-1780.71 752. 2020.06.30 20:25:38 - 1593548738.297 - 21:25:38 - 1593552338.141 - 1.12331-1.12326 - 107.975-107.967 - 0.94726-0.94716 - 1.23845-1.23834 - 1.06909-1.06892 - 1781.10-1780.71 753. 2020.06.30 20:25:38 - 1593548738.500 - 21:25:38 - 1593552338.344 - 1.12328-1.12323 - 107.975-107.967 - 0.94726-0.94716 - 1.23845-1.23834 - 1.06909-1.06890 - 1781.11-1780.70 754. 2020.06.30 20:25:38 - 1593548738.797 - 21:25:38 - 1593552338.641 - 1.12329-1.12324 - 107.975-107.967 - 0.94726-0.94716 - 1.23845-1.23834 - 1.06909-1.06890 - 1781.11-1780.70 755. 2020.06.30 20:25:38 - 1593548738.953 - 21:25:38 - 1593552338.797 - 1.12329-1.12324 - 107.976-107.968 - 0.94726-0.94716 - 1.23845-1.23834 - 1.06909-1.06890 - 1781.11-1780.70 756. 2020.06.30 20:25:39 - 1593548739.344 - 21:25:39 - 1593552339.344 - 1.12331-1.12326 - 107.976-107.968 - 0.94726-0.94716 - 1.23845-1.23834 - 1.06909-1.06890 - 1781.09-1780.70 757. 2020.06.30 20:25:39 - 1593548739.485 - 21:25:39 - 1593552339.485 - 1.12331-1.12326 - 107.976-107.968 - 0.94726-0.94716 - 1.23845-1.23834 - 1.06909-1.06890 - 1781.06-1780.61 758. 2020.06.30 20:25:40 - 1593548740.609 - 21:25:40 - 1593552340.312 - 1.12331-1.12325 - 107.976-107.968 - 0.94726-0.94716 - 1.23845-1.23834 - 1.06909-1.06892 - 1781.13-1780.70 759. 2020.06.30 20:25:40 - 1593548740.906 - 21:25:40 - 1593552340.609 - 1.12330-1.12325 - 107.976-107.968 - 0.94725-0.94716 - 1.23852-1.23841 - 1.06909-1.06892 - 1781.19-1780.74 760. 2020.06.30 20:25:41 - 1593548741.578 - 21:25:41 - 1593552341.406 - 1.12332-1.12326 - 107.976-107.969 - 0.94725-0.94716 - 1.23855-1.23844 - 1.06910-1.06890 - 1781.15-1780.78 761. 2020.06.30 20:25:42 - 1593548742.953 - 21:25:41 - 1593552341.781 - 1.12332-1.12326 - 107.976-107.968 - 0.94725-0.94716 - 1.23855-1.23844 - 1.06910-1.06892 - 1781.17-1780.79 762. 2020.06.30 20:25:43 - 1593548743.141 - 21:25:42 - 1593552342.266 - 1.12331-1.12326 - 107.976-107.968 - 0.94725-0.94716 - 1.23855-1.23845 - 1.06909-1.06889 - 1781.08-1780.69 763. 2020.06.30 20:25:44 - 1593548744.0 - 21:25:43 - 1593552343.156 - 1.12330-1.12325 - 107.976-107.967 - 0.94725-0.94716 - 1.23860-1.23849 - 1.06909-1.06889 - 1781.08-1780.69 764. 2020.06.30 20:25:44 - 1593548744.156 - 21:25:44 - 1593552344.156 - 1.12332-1.12327 - 107.976-107.967 - 0.94725-0.94716 - 1.23860-1.23849 - 1.06909-1.06891 - 1781.08-1780.69 765. 2020.06.30 20:25:44 - 1593548744.328 - 21:25:44 - 1593552344.328 - 1.12332-1.12327 - 107.976-107.967 - 0.94725-0.94716 - 1.23860-1.23849 - 1.06909-1.06891 - 1781.08-1780.69 766. 2020.06.30 20:25:45 - 1593548745.250 - 21:25:45 - 1593552345.812 - 1.12331-1.12326 - 107.976-107.967 - 0.94725-0.94716 - 1.23860-1.23849 - 1.06909-1.06891 - 1781.08-1780.69 767. 2020.06.30 20:25:46 - 1593548746.625 - 21:25:46 - 1593552346.109 - 1.12331-1.12325 - 107.975-107.968 - 0.94726-0.94716 - 1.23859-1.23848 - 1.06909-1.06891 - 1781.03-1780.60 768. 2020.06.30 20:25:46 - 1593548746.797 - 21:25:46 - 1593552346.281 - 1.12330-1.12325 - 107.974-107.968 - 0.94726-0.94716 - 1.23857-1.23846 - 1.06909-1.06891 - 1781.03-1780.60 769. 2020.06.30 20:25:47 - 1593548747.969 - 21:25:46 - 1593552346.453 - 1.12329-1.12323 - 107.974-107.968 - 0.94725-0.94716 - 1.23857-1.23846 - 1.06909-1.06891 - 1781.03-1780.60 770. 2020.06.30 20:25:47 - 1593548747.125 - 21:25:46 - 1593552346.609 - 1.12329-1.12323 - 107.974-107.968 - 0.94725-0.94716 - 1.23857-1.23846 - 1.06909-1.06891 - 1781.03-1780.60 771. 2020.06.30 20:25:47 - 1593548747.0 - 21:25:47 - 1593552347.0 - 1.12330-1.12325 - 107.974-107.968 - 0.94725-0.94716 - 1.23857-1.23846 - 1.06909-1.06889 - 1781.04-1780.60 772. 2020.06.30 20:25:47 - 1593548747.219 - 21:25:47 - 1593552347.219 - 1.12330-1.12324 - 107.975-107.968 - 0.94726-0.94716 - 1.23856-1.23845 - 1.06909-1.06892 - 1781.07-1780.61 773. 2020.06.30 20:25:47 - 1593548747.516 - 21:25:47 - 1593552347.516 - 1.12330-1.12324 - 107.974-107.968 - 0.94726-0.94716 - 1.23856-1.23845 - 1.06909-1.06890 - 1781.04-1780.61 774. 2020.06.30 20:25:47 - 1593548747.641 - 21:25:47 - 1593552347.641 - 1.12329-1.12323 - 107.975-107.968 - 0.94726-0.94716 - 1.23856-1.23845 - 1.06909-1.06890 - 1781.03-1780.61 775. 2020.06.30 20:25:48 - 1593548748.0 - 21:25:47 - 1593552347.781 - 1.12328-1.12323 - 107.975-107.968 - 0.94726-0.94716 - 1.23856-1.23845 - 1.06909-1.06890 - 1781.03-1780.61 776. 2020.06.30 20:25:48 - 1593548748.344 - 21:25:48 - 1593552348.172 - 1.12327-1.12322 - 107.975-107.968 - 0.94726-0.94716 - 1.23856-1.23846 - 1.06910-1.06892 - 1781.05-1780.60 777. 2020.06.30 20:25:49 - 1593548749.922 - 21:25:48 - 1593552348.750 - 1.12327-1.12322 - 107.974-107.968 - 0.94726-0.94716 - 1.23858-1.23847 - 1.06909-1.06889 - 1781.06-1780.61 778. 2020.06.30 20:25:50 - 1593548750.625 - 21:25:50 - 1593552350.391 - 1.12328-1.12322 - 107.974-107.967 - 0.94726-0.94716 - 1.23858-1.23847 - 1.06910-1.06889 - 1781.13-1780.70 779. 2020.06.30 20:25:51 - 1593548751.594 - 21:25:51 - 1593552351.391 - 1.12325-1.12321 - 107.974-107.967 - 0.94726-0.94716 - 1.23852-1.23841 - 1.06911-1.06889 - 1781.08-1780.68 780. 2020.06.30 20:25:52 - 1593548752.0 - 21:25:51 - 1593552351.797 - 1.12325-1.12321 - 107.974-107.967 - 0.94726-0.94716 - 1.23852-1.23841 - 1.06910-1.06889 - 1781.07-1780.61 781. 2020.06.30 20:25:52 - 1593548752.375 - 21:25:52 - 1593552352.172 - 1.12325-1.12321 - 107.974-107.967 - 0.94726-0.94716 - 1.23852-1.23841 - 1.06910-1.06889 - 1781.03-1780.66 782. 2020.06.30 20:25:52 - 1593548752.937 - 21:25:52 - 1593552352.734 - 1.12325-1.12320 - 107.974-107.966 - 0.94726-0.94716 - 1.23852-1.23841 - 1.06910-1.06889 - 1781.00-1780.59 783. 2020.06.30 20:25:58 - 1593548758.890 - 21:25:58 - 1593552358.625 - 1.12324-1.12319 - 107.975-107.967 - 0.94727-0.94716 - 1.23853-1.23843 - 1.06909-1.06889 - 1781.00-1780.71 784. 2020.06.30 20:25:59 - 1593548759.484 - 21:25:59 - 1593552359.219 - 1.12326-1.12322 - 107.975-107.967 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06908-1.06887 - 1781.08-1780.60 785. 2020.06.30 20:25:59 - 1593548759.671 - 21:25:59 - 1593552359.406 - 1.12326-1.12322 - 107.975-107.967 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06908-1.06887 - 1781.08-1780.60 786. 2020.06.30 20:25:59 - 1593548759.15 - 21:25:59 - 1593552359.15 - 1.12326-1.12321 - 107.975-107.967 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06909-1.06887 - 1781.08-1780.60 787. 2020.06.30 20:26:00 - 1593548760.0 - 21:25:59 - 1593552359.218 - 1.12326-1.12321 - 107.975-107.967 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06904-1.06883 - 1781.08-1780.60 788. 2020.06.30 20:26:00 - 1593548760.219 - 21:26:00 - 1593552360.437 - 1.12326-1.12321 - 107.975-107.967 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06904-1.06882 - 1781.01-1780.60 789. 2020.06.30 20:26:01 - 1593548761.938 - 21:26:00 - 1593552360.406 - 1.12326-1.12322 - 107.975-107.967 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06904-1.06882 - 1780.91-1780.50 790. 2020.06.30 20:26:02 - 1593548762.469 - 21:26:01 - 1593552361.469 - 1.12325-1.12322 - 107.975-107.967 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06904-1.06883 - 1780.93-1780.50 791. 2020.06.30 20:26:02 - 1593548762.282 - 21:26:02 - 1593552362.282 - 1.12326-1.12322 - 107.975-107.967 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06902-1.06882 - 1780.91-1780.50 792. 2020.06.30 20:26:03 - 1593548763.703 - 21:26:03 - 1593552363.531 - 1.12325-1.12322 - 107.974-107.966 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06902-1.06882 - 1780.91-1780.51 793. 2020.06.30 20:26:04 - 1593548764.0 - 21:26:03 - 1593552363.937 - 1.12325-1.12322 - 107.974-107.966 - 0.94726-0.94716 - 1.23851-1.23840 - 1.06903-1.06882 - 1780.92-1780.51 794. 2020.06.30 20:26:04 - 1593548764.641 - 21:26:04 - 1593552364.391 - 1.12326-1.12322 - 107.974-107.966 - 0.94727-0.94716 - 1.23851-1.23840 - 1.06903-1.06882 - 1780.99-1780.61 795. 2020.06.30 20:26:06 - 1593548766.875 - 21:26:06 - 1593552366.672 - 1.12326-1.12322 - 107.975-107.967 - 0.94727-0.94716 - 1.23851-1.23841 - 1.06903-1.06882 - 1780.96-1780.51 796. 2020.06.30 20:26:08 - 1593548768.125 - 21:26:08 - 1593552368.125 - 1.12330-1.12324 - 107.975-107.967 - 0.94725-0.94716 - 1.23852-1.23840 - 1.06903-1.06882 - 1781.01-1780.58 797. 2020.06.30 20:26:08 - 1593548768.391 - 21:26:08 - 1593552368.391 - 1.12330-1.12324 - 107.975-107.967 - 0.94725-0.94716 - 1.23852-1.23840 - 1.06903-1.06882 - 1781.01-1780.58 798. 2020.06.30 20:26:10 - 1593548770.281 - 21:26:10 - 1593552370.94 - 1.12330-1.12325 - 107.975-107.967 - 0.94725-0.94716 - 1.23852-1.23840 - 1.06903-1.06882 - 1780.94-1780.55 799. 2020.06.30 20:26:10 - 1593548770.578 - 21:26:10 - 1593552370.391 - 1.12330-1.12324 - 107.975-107.967 - 0.94725-0.94716 - 1.23852-1.23840 - 1.06903-1.06882 - 1780.93-1780.50 800. 2020.06.30 20:26:13 - 1593548773.15 - 21:26:12 - 1593552372.812 - 1.12332-1.12326 - 107.975-107.967 - 0.94724-0.94716 - 1.23855-1.23844 - 1.06902-1.06882 - 1780.94-1780.51 801. 2020.06.30 20:26:13 - 1593548773.203 - 21:26:13 - 1593552373.0 - 1.12333-1.12327 - 107.975-107.967 - 0.94724-0.94716 - 1.23855-1.23844 - 1.06902-1.06882 - 1780.94-1780.53 802. 2020.06.30 20:26:13 - 1593548773.0 - 21:26:13 - 1593552373.0 - 1.12333-1.12327 - 107.975-107.967 - 0.94724-0.94716 - 1.23855-1.23844 - 1.06902-1.06881 - 1780.97-1780.53 803. 2020.06.30 20:26:14 - 1593548774.672 - 21:26:13 - 1593552373.672 - 1.12336-1.12331 - 107.975-107.966 - 0.94723-0.94714 - 1.23857-1.23847 - 1.06903-1.06887 - 1780.97-1780.64 804. 2020.06.30 20:26:14 - 1593548774.859 - 21:26:14 - 1593552374.859 - 1.12336-1.12331 - 107.975-107.967 - 0.94723-0.94713 - 1.23857-1.23847 - 1.06903-1.06887 - 1780.97-1780.64 805. 2020.06.30 20:26:14 - 1593548774.422 - 21:26:14 - 1593552374.422 - 1.12336-1.12331 - 107.975-107.967 - 0.94723-0.94713 - 1.23854-1.23844 - 1.06908-1.06887 - 1781.02-1780.65 806. 2020.06.30 20:26:14 - 1593548774.594 - 21:26:14 - 1593552374.594 - 1.12336-1.12331 - 107.975-107.967 - 0.94726-0.94716 - 1.23854-1.23843 - 1.06907-1.06889 - 1781.02-1780.65 807. 2020.06.30 20:26:15 - 1593548775.391 - 21:26:15 - 1593552375.391 - 1.12333-1.12327 - 107.976-107.968 - 0.94726-0.94716 - 1.23847-1.23837 - 1.06904-1.06884 - 1780.95-1780.53 808. 2020.06.30 20:26:16 - 1593548776.375 - 21:26:16 - 1593552376.375 - 1.12330-1.12324 - 107.980-107.971 - 0.94726-0.94717 - 1.23847-1.23837 - 1.06901-1.06880 - 1780.91-1780.50 809. 2020.06.30 20:26:16 - 1593548776.547 - 21:26:16 - 1593552376.547 - 1.12330-1.12324 - 107.980-107.971 - 0.94726-0.94717 - 1.23847-1.23837 - 1.06901-1.06880 - 1780.90-1780.50 810. 2020.06.30 20:26:17 - 1593548777.672 - 21:26:16 - 1593552376.672 - 1.12330-1.12324 - 107.980-107.971 - 0.94726-0.94717 - 1.23847-1.23837 - 1.06901-1.06880 - 1780.90-1780.50 811. 2020.06.30 20:26:17 - 1593548777.891 - 21:26:16 - 1593552376.891 - 1.12330-1.12324 - 107.980-107.971 - 0.94726-0.94717 - 1.23847-1.23837 - 1.06901-1.06880 - 1780.90-1780.50 812. 2020.06.30 20:26:17 - 1593548777.47 - 21:26:17 - 1593552377.47 - 1.12330-1.12324 - 107.980-107.971 - 0.94726-0.94717 - 1.23847-1.23837 - 1.06901-1.06880 - 1780.90-1780.50 813. 2020.06.30 20:26:17 - 1593548777.0 - 21:26:17 - 1593552377.0 - 1.12327-1.12322 - 107.980-107.971 - 0.94726-0.94717 - 1.23847-1.23837 - 1.06901-1.06881 - 1780.91-1780.50 814. 2020.06.30 20:26:21 - 1593548781.640 - 21:26:21 - 1593552381.281 - 1.12328-1.12323 - 107.980-107.972 - 0.94726-0.94717 - 1.23847-1.23836 - 1.06901-1.06882 - 1780.97-1780.57 815. 2020.06.30 20:26:21 - 1593548781.843 - 21:26:21 - 1593552381.484 - 1.12327-1.12322 - 107.980-107.972 - 0.94726-0.94717 - 1.23847-1.23836 - 1.06901-1.06882 - 1780.97-1780.57 816. 2020.06.30 20:26:22 - 1593548782.0 - 21:26:22 - 1593552382.0 - 1.12327-1.12322 - 107.980-107.972 - 0.94726-0.94717 - 1.23847-1.23836 - 1.06901-1.06882 - 1780.95-1780.56 817. 2020.06.30 20:26:23 - 1593548783.735 - 21:26:23 - 1593552383.735 - 1.12332-1.12327 - 107.976-107.969 - 0.94725-0.94716 - 1.23848-1.23837 - 1.06901-1.06882 - 1781.00-1780.63 818. 2020.06.30 20:26:24 - 1593548784.156 - 21:26:23 - 1593552383.156 - 1.12332-1.12327 - 107.976-107.969 - 0.94725-0.94716 - 1.23848-1.23837 - 1.06901-1.06882 - 1781.00-1780.64 819. 2020.06.30 20:26:24 - 1593548784.516 - 21:26:24 - 1593552384.516 - 1.12332-1.12327 - 107.976-107.968 - 0.94725-0.94716 - 1.23848-1.23837 - 1.06901-1.06881 - 1780.98-1780.62 820. 2020.06.30 20:26:24 - 1593548784.953 - 21:26:24 - 1593552384.953 - 1.12332-1.12326 - 107.976-107.968 - 0.94725-0.94716 - 1.23848-1.23837 - 1.06901-1.06881 - 1781.00-1780.63 821. 2020.06.30 20:26:25 - 1593548785.0 - 21:26:25 - 1593552385.0 - 1.12331-1.12326 - 107.976-107.968 - 0.94725-0.94716 - 1.23848-1.23837 - 1.06901-1.06882 - 1780.98-1780.58 822. 2020.06.30 20:26:29 - 1593548789.391 - 21:26:29 - 1593552389.172 - 1.12331-1.12326 - 107.969-107.961 - 0.94724-0.94715 - 1.23846-1.23837 - 1.06900-1.06881 - 1781.11-1780.68 823. 2020.06.30 20:26:30 - 1593548790.235 - 21:26:29 - 1593552389.16 - 1.12331-1.12326 - 107.969-107.961 - 0.94724-0.94715 - 1.23846-1.23837 - 1.06900-1.06881 - 1781.07-1780.70 824. 2020.06.30 20:26:30 - 1593548790.469 - 21:26:30 - 1593552390.250 - 1.12331-1.12326 - 107.969-107.961 - 0.94724-0.94715 - 1.23846-1.23837 - 1.06900-1.06881 - 1781.07-1780.70 825. 2020.06.30 20:26:30 - 1593548790.0 - 21:26:30 - 1593552390.0 - 1.12333-1.12327 - 107.969-107.961 - 0.94722-0.94713 - 1.23846-1.23836 - 1.06900-1.06881 - 1781.07-1780.70 826. 2020.06.30 20:26:31 - 1593548791.390 - 21:26:30 - 1593552390.390 - 1.12334-1.12329 - 107.969-107.961 - 0.94723-0.94713 - 1.23846-1.23836 - 1.06900-1.06881 - 1781.08-1780.70 827. 2020.06.30 20:26:32 - 1593548792.641 - 21:26:31 - 1593552391.641 - 1.12335-1.12330 - 107.969-107.961 - 0.94723-0.94713 - 1.23846-1.23836 - 1.06900-1.06879 - 1781.06-1780.69 828. 2020.06.30 20:26:32 - 1593548792.0 - 21:26:32 - 1593552392.0 - 1.12334-1.12329 - 107.969-107.961 - 0.94723-0.94713 - 1.23845-1.23835 - 1.06900-1.06879 - 1781.08-1780.70 829. 2020.06.30 20:26:33 - 1593548793.62 - 21:26:33 - 1593552393.62 - 1.12336-1.12331 - 107.969-107.961 - 0.94723-0.94713 - 1.23845-1.23833 - 1.06900-1.06879 - 1781.07-1780.66 830. 2020.06.30 20:26:33 - 1593548793.687 - 21:26:33 - 1593552393.687 - 1.12336-1.12331 - 107.970-107.961 - 0.94721-0.94713 - 1.23845-1.23835 - 1.06898-1.06881 - 1781.01-1780.66 831. 2020.06.30 20:26:34 - 1593548794.0 - 21:26:34 - 1593552394.0 - 1.12337-1.12331 - 107.970-107.961 - 0.94721-0.94713 - 1.23843-1.23832 - 1.06901-1.06879 - 1781.00-1780.66 832. 2020.06.30 20:26:34 - 1593548794.578 - 21:26:34 - 1593552394.578 - 1.12338-1.12332 - 107.968-107.961 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06898-1.06881 - 1780.98-1780.66 833. 2020.06.30 20:26:35 - 1593548795.31 - 21:26:35 - 1593552395.31 - 1.12339-1.12333 - 107.966-107.958 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06898-1.06879 - 1781.01-1780.66 834. 2020.06.30 20:26:35 - 1593548795.219 - 21:26:35 - 1593552395.219 - 1.12339-1.12333 - 107.966-107.958 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06898-1.06879 - 1781.01-1780.66 835. 2020.06.30 20:26:37 - 1593548797.375 - 21:26:37 - 1593552397.188 - 1.12338-1.12332 - 107.966-107.958 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06898-1.06879 - 1781.01-1780.66 836. 2020.06.30 20:26:37 - 1593548797.671 - 21:26:37 - 1593552397.484 - 1.12336-1.12331 - 107.966-107.958 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06898-1.06881 - 1781.01-1780.66 837. 2020.06.30 20:26:38 - 1593548798.688 - 21:26:38 - 1593552398.516 - 1.12337-1.12331 - 107.966-107.958 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06898-1.06881 - 1781.01-1780.66 838. 2020.06.30 20:26:40 - 1593548800.234 - 21:26:40 - 1593552400.78 - 1.12338-1.12332 - 107.966-107.958 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06895-1.06873 - 1781.06-1780.71 839. 2020.06.30 20:26:40 - 1593548800.390 - 21:26:40 - 1593552400.234 - 1.12338-1.12332 - 107.966-107.958 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06895-1.06873 - 1781.06-1780.71 840. 2020.06.30 20:26:40 - 1593548800.0 - 21:26:40 - 1593552400.0 - 1.12337-1.12332 - 107.966-107.958 - 0.94721-0.94713 - 1.23846-1.23836 - 1.06895-1.06873 - 1781.06-1780.71 841. 2020.06.30 20:26:41 - 1593548801.172 - 21:26:41 - 1593552401.172 - 1.12337-1.12331 - 107.966-107.958 - 0.94721-0.94713 - 1.23847-1.23836 - 1.06895-1.06873 - 1781.04-1780.68 842. 2020.06.30 20:26:43 - 1593548803.859 - 21:26:43 - 1593552403.859 - 1.12335-1.12330 - 107.964-107.956 - 0.94721-0.94713 - 1.23855-1.23844 - 1.06895-1.06876 - 1781.12-1780.72 843. 2020.06.30 20:26:43 - 1593548803.78 - 21:26:43 - 1593552403.78 - 1.12335-1.12330 - 107.964-107.956 - 0.94721-0.94713 - 1.23855-1.23844 - 1.06896-1.06876 - 1781.04-1780.54 844. 2020.06.30 20:26:49 - 1593548809.31 - 21:26:48 - 1593552408.922 - 1.12336-1.12331 - 107.964-107.955 - 0.94718-0.94709 - 1.23855-1.23845 - 1.06900-1.06878 - 1781.12-1780.76 845. 2020.06.30 20:26:53 - 1593548813.921 - 21:26:53 - 1593552413.921 - 1.12336-1.12330 - 107.962-107.954 - 0.94716-0.94706 - 1.23855-1.23845 - 1.06893-1.06879 - 1781.10-1780.75 846. 2020.06.30 20:26:53 - 1593548813.344 - 21:26:53 - 1593552413.344 - 1.12339-1.12335 - 107.963-107.954 - 0.94715-0.94705 - 1.23857-1.23847 - 1.06896-1.06877 - 1781.10-1780.57 847. 2020.06.30 20:26:54 - 1593548814.766 - 21:26:54 - 1593552414.766 - 1.12342-1.12336 - 107.962-107.953 - 0.94714-0.94704 - 1.23857-1.23847 - 1.06899-1.06879 - 1781.09-1780.72 848. 2020.06.30 20:26:54 - 1593548814.954 - 21:26:54 - 1593552414.954 - 1.12348-1.12343 - 107.960-107.950 - 0.94712-0.94701 - 1.23870-1.23859 - 1.06897-1.06874 - 1781.09-1780.72 849. 2020.06.30 20:26:55 - 1593548815.579 - 21:26:54 - 1593552414.579 - 1.12352-1.12346 - 107.958-107.949 - 0.94711-0.94701 - 1.23865-1.23855 - 1.06899-1.06880 - 1781.08-1780.72 850. 2020.06.30 20:26:55 - 1593548815.219 - 21:26:55 - 1593552415.219 - 1.12356-1.12351 - 107.956-107.947 - 0.94710-0.94701 - 1.23869-1.23859 - 1.06898-1.06876 - 1781.08-1780.72 851. 2020.06.30 20:26:55 - 1593548815.344 - 21:26:55 - 1593552415.344 - 1.12355-1.12350 - 107.956-107.947 - 0.94710-0.94701 - 1.23869-1.23859 - 1.06898-1.06876 - 1781.08-1780.72 852. 2020.06.30 20:26:56 - 1593548816.704 - 21:26:56 - 1593552416.704 - 1.12355-1.12350 - 107.956-107.947 - 0.94711-0.94701 - 1.23870-1.23859 - 1.06898-1.06876 - 1781.14-1780.78 853. 2020.06.30 20:26:56 - 1593548816.875 - 21:26:56 - 1593552416.875 - 1.12357-1.12353 - 107.956-107.947 - 0.94706-0.94697 - 1.23871-1.23861 - 1.06898-1.06876 - 1781.22-1780.85 854. 2020.06.30 20:26:58 - 1593548818.672 - 21:26:58 - 1593552418.672 - 1.12352-1.12347 - 107.959-107.951 - 0.94712-0.94702 - 1.23865-1.23854 - 1.06897-1.06879 - 1781.21-1780.83 855. 2020.06.30 20:27:01 - 1593548821.204 - 21:27:01 - 1593552421.204 - 1.12351-1.12345 - 107.957-107.949 - 0.94711-0.94701 - 1.23858-1.23847 - 1.06901-1.06883 - 1781.27-1780.81 856. 2020.06.30 20:27:02 - 1593548822.719 - 21:27:02 - 1593552422.719 - 1.12350-1.12345 - 107.958-107.949 - 0.94711-0.94701 - 1.23856-1.23847 - 1.06903-1.06883 - 1781.27-1780.81 857. 2020.06.30 20:27:02 - 1593548822.829 - 21:27:02 - 1593552422.829 - 1.12350-1.12345 - 107.958-107.949 - 0.94711-0.94701 - 1.23856-1.23847 - 1.06903-1.06883 - 1781.27-1780.81 858. 2020.06.30 20:27:03 - 1593548823.750 - 21:27:03 - 1593552423.750 - 1.12350-1.12345 - 107.958-107.949 - 0.94711-0.94701 - 1.23856-1.23847 - 1.06903-1.06883 - 1781.18-1780.81 859. 2020.06.30 20:27:08 - 1593548828.0 - 21:27:08 - 1593552428.0 - 1.12346-1.12341 - 107.957-107.949 - 0.94710-0.94701 - 1.23856-1.23845 - 1.06906-1.06882 - 1781.01-1780.74 860. 2020.06.30 20:27:12 - 1593548832.281 - 21:27:12 - 1593552432.703 - 1.12346-1.12341 - 107.957-107.948 - 0.94710-0.94701 - 1.23854-1.23843 - 1.06902-1.06881 - 1781.07-1780.84 861. 2020.06.30 20:27:12 - 1593548832.531 - 21:27:12 - 1593552432.953 - 1.12346-1.12341 - 107.957-107.949 - 0.94710-0.94701 - 1.23855-1.23844 - 1.06902-1.06881 - 1781.10-1780.87 862. 2020.06.30 20:27:16 - 1593548836.640 - 21:27:16 - 1593552436.422 - 1.12345-1.12341 - 107.957-107.949 - 0.94710-0.94701 - 1.23854-1.23844 - 1.06902-1.06881 - 1781.06-1780.82 863. 2020.06.30 20:27:18 - 1593548838.93 - 21:27:17 - 1593552437.875 - 1.12345-1.12340 - 107.962-107.954 - 0.94712-0.94703 - 1.23851-1.23842 - 1.06901-1.06881 - 1781.04-1780.81 864. 2020.06.30 20:27:24 - 1593548844.219 - 21:27:24 - 1593552444.750 - 1.12344-1.12340 - 107.966-107.958 - 0.94712-0.94703 - 1.23854-1.23844 - 1.06900-1.06880 - 1780.97-1780.74 865. 2020.06.30 20:27:25 - 1593548845.329 - 21:27:25 - 1593552445.844 - 1.12345-1.12340 - 107.964-107.956 - 0.94712-0.94702 - 1.23854-1.23844 - 1.06899-1.06880 - 1780.99-1780.71 866. 2020.06.30 20:27:26 - 1593548846.969 - 21:27:26 - 1593552446.969 - 1.12344-1.12339 - 107.963-107.955 - 0.94712-0.94702 - 1.23854-1.23844 - 1.06900-1.06882 - 1781.03-1780.78 867. 2020.06.30 20:27:27 - 1593548847.78 - 21:27:27 - 1593552447.78 - 1.12341-1.12337 - 107.966-107.958 - 0.94713-0.94702 - 1.23845-1.23835 - 1.06896-1.06874 - 1780.96-1780.73 868. 2020.06.30 20:27:28 - 1593548848.781 - 21:27:28 - 1593552448.781 - 1.12339-1.12333 - 107.967-107.958 - 0.94713-0.94703 - 1.23845-1.23834 - 1.06895-1.06872 - 1780.98-1780.71 869. 2020.06.30 20:27:28 - 1593548848.31 - 21:27:28 - 1593552448.31 - 1.12339-1.12333 - 107.965-107.957 - 0.94713-0.94702 - 1.23845-1.23834 - 1.06895-1.06872 - 1781.22-1780.71 870. 2020.06.30 20:27:29 - 1593548849.187 - 21:27:28 - 1593552448.187 - 1.12339-1.12333 - 107.965-107.957 - 0.94713-0.94702 - 1.23845-1.23834 - 1.06895-1.06872 - 1780.98-1780.71 871. 2020.06.30 20:27:34 - 1593548854.0 - 21:27:34 - 1593552454.0 - 1.12342-1.12337 - 107.963-107.956 - 0.94713-0.94702 - 1.23846-1.23835 - 1.06897-1.06880 - 1781.05-1780.82 872. 2020.06.30 20:27:37 - 1593548857.0 - 21:27:37 - 1593552457.0 - 1.12345-1.12339 - 107.964-107.956 - 0.94711-0.94702 - 1.23846-1.23836 - 1.06897-1.06880 - 1781.03-1780.79 873. 2020.06.30 20:27:37 - 1593548857.203 - 21:27:37 - 1593552457.203 - 1.12346-1.12340 - 107.964-107.956 - 0.94711-0.94701 - 1.23851-1.23841 - 1.06897-1.06878 - 1781.02-1780.79 874. 2020.06.30 20:27:38 - 1593548858.375 - 21:27:37 - 1593552457.375 - 1.12346-1.12340 - 107.963-107.956 - 0.94710-0.94700 - 1.23851-1.23841 - 1.06898-1.06878 - 1781.06-1780.75 875. 2020.06.30 20:27:38 - 1593548858.0 - 21:27:38 - 1593552458.0 - 1.12347-1.12342 - 107.962-107.956 - 0.94711-0.94700 - 1.23855-1.23844 - 1.06899-1.06879 - 1781.05-1780.82 876. 2020.06.30 20:27:38 - 1593548858.187 - 21:27:38 - 1593552458.187 - 1.12347-1.12342 - 107.962-107.956 - 0.94711-0.94700 - 1.23856-1.23845 - 1.06899-1.06878 - 1781.05-1780.82 877. 2020.06.30 20:27:39 - 1593548859.125 - 21:27:39 - 1593552459.125 - 1.12348-1.12342 - 107.963-107.955 - 0.94711-0.94700 - 1.23856-1.23845 - 1.06902-1.06882 - 1781.05-1780.82 878. 2020.06.30 20:27:41 - 1593548861.421 - 21:27:41 - 1593552461.218 - 1.12341-1.12336 - 107.964-107.956 - 0.94711-0.94701 - 1.23846-1.23837 - 1.06900-1.06880 - 1781.01-1780.76 879. 2020.06.30 20:27:42 - 1593548862.796 - 21:27:42 - 1593552462.593 - 1.12340-1.12335 - 107.965-107.956 - 0.94713-0.94702 - 1.23846-1.23835 - 1.06899-1.06881 - 1780.98-1780.71 880. 2020.06.30 20:27:43 - 1593548863.78 - 21:27:42 - 1593552462.875 - 1.12340-1.12335 - 107.965-107.957 - 0.94713-0.94702 - 1.23846-1.23835 - 1.06898-1.06880 - 1780.98-1780.71 881. 2020.06.30 20:27:43 - 1593548863.656 - 21:27:43 - 1593552463.453 - 1.12335-1.12330 - 107.966-107.958 - 0.94719-0.94709 - 1.23845-1.23834 - 1.06897-1.06878 - 1780.99-1780.76 882. 2020.06.30 20:27:44 - 1593548864.125 - 21:27:43 - 1593552463.922 - 1.12335-1.12330 - 107.966-107.958 - 0.94719-0.94708 - 1.23845-1.23834 - 1.06897-1.06878 - 1781.00-1780.77 883. 2020.06.30 20:27:44 - 1593548864.265 - 21:27:44 - 1593552464.62 - 1.12335-1.12330 - 107.966-107.958 - 0.94719-0.94708 - 1.23845-1.23834 - 1.06897-1.06878 - 1781.00-1780.77 884. 2020.06.30 20:27:44 - 1593548864.578 - 21:27:44 - 1593552464.375 - 1.12335-1.12330 - 107.966-107.958 - 0.94719-0.94709 - 1.23845-1.23834 - 1.06897-1.06878 - 1781.02-1780.75 885. 2020.06.30 20:27:44 - 1593548864.875 - 21:27:44 - 1593552464.672 - 1.12335-1.12330 - 107.966-107.958 - 0.94719-0.94709 - 1.23845-1.23834 - 1.06897-1.06878 - 1781.00-1780.75 886. 2020.06.30 20:27:46 - 1593548866.859 - 21:27:46 - 1593552466.453 - 1.12334-1.12330 - 107.968-107.961 - 0.94720-0.94709 - 1.23844-1.23834 - 1.06898-1.06878 - 1780.99-1780.76 887. 2020.06.30 20:27:52 - 1593548872.813 - 21:27:52 - 1593552472.766 - 1.12335-1.12330 - 107.968-107.960 - 0.94720-0.94709 - 1.23840-1.23829 - 1.06897-1.06879 - 1781.01-1780.77 888. 2020.06.30 20:27:58 - 1593548878.329 - 21:27:58 - 1593552478.329 - 1.12335-1.12330 - 107.963-107.955 - 0.94720-0.94709 - 1.23841-1.23830 - 1.06898-1.06881 - 1780.72-1780.35 889. 2020.06.30 20:27:59 - 1593548879.47 - 21:27:59 - 1593552479.47 - 1.12335-1.12330 - 107.963-107.955 - 0.94720-0.94709 - 1.23841-1.23830 - 1.06898-1.06881 - 1780.71-1780.34 890. 2020.06.30 20:28:00 - 1593548880.907 - 21:28:00 - 1593552480.907 - 1.12335-1.12330 - 107.963-107.955 - 0.94720-0.94709 - 1.23841-1.23830 - 1.06898-1.06881 - 1780.69-1780.38 891. 2020.06.30 20:28:06 - 1593548886.391 - 21:28:06 - 1593552486.172 - 1.12336-1.12331 - 107.960-107.952 - 0.94720-0.94711 - 1.23842-1.23831 - 1.06896-1.06878 - 1780.74-1780.42 892. 2020.06.30 20:28:08 - 1593548888.547 - 21:28:08 - 1593552488.328 - 1.12341-1.12337 - 107.959-107.951 - 0.94721-0.94710 - 1.23846-1.23835 - 1.06898-1.06881 - 1780.76-1780.41 893. 2020.06.30 20:28:08 - 1593548888.0 - 21:28:08 - 1593552488.0 - 1.12341-1.12336 - 107.959-107.951 - 0.94721-0.94710 - 1.23846-1.23835 - 1.06898-1.06881 - 1780.77-1780.46 894. 2020.06.30 20:28:10 - 1593548890.844 - 21:28:10 - 1593552490.563 - 1.12341-1.12336 - 107.958-107.950 - 0.94721-0.94710 - 1.23847-1.23836 - 1.06898-1.06878 - 1780.78-1780.51 895. 2020.06.30 20:28:11 - 1593548891.78 - 21:28:10 - 1593552490.797 - 1.12341-1.12336 - 107.957-107.949 - 0.94721-0.94710 - 1.23848-1.23836 - 1.06898-1.06878 - 1780.78-1780.51 896. 2020.06.30 20:28:11 - 1593548891.656 - 21:28:11 - 1593552491.375 - 1.12344-1.12339 - 107.957-107.949 - 0.94716-0.94707 - 1.23848-1.23837 - 1.06898-1.06879 - 1780.83-1780.54 897. 2020.06.30 20:28:11 - 1593548891.875 - 21:28:11 - 1593552491.594 - 1.12345-1.12340 - 107.957-107.949 - 0.94716-0.94707 - 1.23848-1.23837 - 1.06899-1.06879 - 1780.83-1780.54 898. 2020.06.30 20:28:14 - 1593548894.47 - 21:28:13 - 1593552493.47 - 1.12346-1.12341 - 107.956-107.948 - 0.94715-0.94706 - 1.23847-1.23836 - 1.06897-1.06879 - 1780.92-1780.69 899. 2020.06.30 20:28:14 - 1593548894.218 - 21:28:14 - 1593552494.218 - 1.12346-1.12341 - 107.956-107.948 - 0.94715-0.94706 - 1.23847-1.23836 - 1.06897-1.06879 - 1780.92-1780.69 900. 2020.06.30 20:28:14 - 1593548894.390 - 21:28:14 - 1593552494.390 - 1.12346-1.12340 - 107.956-107.948 - 0.94715-0.94706 - 1.23847-1.23836 - 1.06897-1.06879 - 1780.92-1780.63 901. 2020.06.30 20:28:14 - 1593548894.547 - 21:28:14 - 1593552494.547 - 1.12346-1.12340 - 107.956-107.948 - 0.94715-0.94706 - 1.23847-1.23836 - 1.06897-1.06879 - 1780.92-1780.63 902. 2020.06.30 20:28:15 - 1593548895.266 - 21:28:15 - 1593552495.266 - 1.12348-1.12343 - 107.956-107.949 - 0.94715-0.94704 - 1.23847-1.23838 - 1.06899-1.06879 - 1780.90-1780.65 903. 2020.06.30 20:28:16 - 1593548896.453 - 21:28:16 - 1593552496.453 - 1.12350-1.12345 - 107.956-107.949 - 0.94713-0.94703 - 1.23855-1.23845 - 1.06900-1.06879 - 1781.04-1780.73 904. 2020.06.30 20:28:18 - 1593548898.453 - 21:28:18 - 1593552498.265 - 1.12349-1.12344 - 107.956-107.949 - 0.94713-0.94703 - 1.23855-1.23845 - 1.06900-1.06879 - 1781.01-1780.74 905. 2020.06.30 20:28:19 - 1593548899.453 - 21:28:19 - 1593552499.265 - 1.12353-1.12349 - 107.952-107.944 - 0.94710-0.94701 - 1.23861-1.23851 - 1.06898-1.06880 - 1781.01-1780.76 906. 2020.06.30 20:28:20 - 1593548900.453 - 21:28:20 - 1593552500.265 - 1.12356-1.12351 - 107.952-107.944 - 0.94710-0.94701 - 1.23861-1.23851 - 1.06897-1.06880 - 1781.05-1780.77 907. 2020.06.30 20:28:20 - 1593548900.891 - 21:28:20 - 1593552500.703 - 1.12355-1.12350 - 107.953-107.945 - 0.94710-0.94701 - 1.23861-1.23851 - 1.06898-1.06881 - 1781.03-1780.79 908. 2020.06.30 20:28:21 - 1593548901.31 - 21:28:20 - 1593552500.843 - 1.12355-1.12350 - 107.953-107.945 - 0.94710-0.94701 - 1.23861-1.23851 - 1.06900-1.06881 - 1781.03-1780.79 909. 2020.06.30 20:28:21 - 1593548901.266 - 21:28:21 - 1593552501.78 - 1.12354-1.12349 - 107.953-107.945 - 0.94711-0.94701 - 1.23861-1.23851 - 1.06900-1.06880 - 1781.03-1780.77 910. 2020.06.30 20:28:21 - 1593548901.485 - 21:28:21 - 1593552501.297 - 1.12351-1.12346 - 107.954-107.945 - 0.94711-0.94701 - 1.23861-1.23851 - 1.06900-1.06880 - 1781.03-1780.80 911. 2020.06.30 20:28:21 - 1593548901.688 - 21:28:21 - 1593552501.500 - 1.12351-1.12346 - 107.955-107.947 - 0.94711-0.94701 - 1.23861-1.23851 - 1.06900-1.06880 - 1781.01-1780.72 912. 2020.06.30 20:28:22 - 1593548902.0 - 21:28:21 - 1593552501.812 - 1.12350-1.12346 - 107.956-107.948 - 0.94711-0.94701 - 1.23860-1.23850 - 1.06896-1.06879 - 1781.01-1780.76 913. 2020.06.30 20:28:22 - 1593548902.735 - 21:28:22 - 1593552502.547 - 1.12352-1.12346 - 107.952-107.946 - 0.94711-0.94701 - 1.23860-1.23850 - 1.06896-1.06879 - 1781.02-1780.75 914. 2020.06.30 20:28:23 - 1593548903.63 - 21:28:22 - 1593552502.875 - 1.12351-1.12346 - 107.952-107.946 - 0.94711-0.94701 - 1.23861-1.23850 - 1.06896-1.06879 - 1781.02-1780.75 915. 2020.06.30 20:28:23 - 1593548903.469 - 21:28:23 - 1593552503.281 - 1.12351-1.12346 - 107.952-107.946 - 0.94711-0.94701 - 1.23861-1.23850 - 1.06896-1.06879 - 1781.01-1780.73 916. 2020.06.30 20:28:23 - 1593548903.610 - 21:28:23 - 1593552503.422 - 1.12351-1.12346 - 107.952-107.946 - 0.94711-0.94701 - 1.23861-1.23850 - 1.06896-1.06879 - 1781.05-1780.76 917. 2020.06.30 20:28:26 - 1593548906.875 - 21:28:26 - 1593552506.672 - 1.12352-1.12346 - 107.952-107.945 - 0.94711-0.94701 - 1.23861-1.23850 - 1.06896-1.06881 - 1781.07-1780.80 918. 2020.06.30 20:28:27 - 1593548907.875 - 21:28:27 - 1593552507.672 - 1.12352-1.12346 - 107.952-107.944 - 0.94711-0.94701 - 1.23862-1.23851 - 1.06893-1.06878 - 1781.08-1780.81 919. 2020.06.30 20:28:28 - 1593548908.563 - 21:28:28 - 1593552508.360 - 1.12358-1.12354 - 107.952-107.944 - 0.94708-0.94697 - 1.23868-1.23858 - 1.06897-1.06880 - 1781.08-1780.81 920. 2020.06.30 20:28:28 - 1593548908.891 - 21:28:28 - 1593552508.688 - 1.12359-1.12354 - 107.951-107.944 - 0.94708-0.94697 - 1.23869-1.23859 - 1.06897-1.06880 - 1781.09-1780.77 921. 2020.06.30 20:28:29 - 1593548909.703 - 21:28:29 - 1593552509.500 - 1.12359-1.12353 - 107.951-107.944 - 0.94708-0.94697 - 1.23868-1.23857 - 1.06898-1.06879 - 1781.10-1780.84 922. 2020.06.30 20:28:30 - 1593548910.985 - 21:28:29 - 1593552509.782 - 1.12359-1.12354 - 107.951-107.944 - 0.94708-0.94697 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.10-1780.81 923. 2020.06.30 20:28:30 - 1593548910.469 - 21:28:30 - 1593552510.266 - 1.12357-1.12352 - 107.951-107.944 - 0.94708-0.94697 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.10-1780.80 924. 2020.06.30 20:28:30 - 1593548910.656 - 21:28:30 - 1593552510.453 - 1.12357-1.12352 - 107.951-107.944 - 0.94708-0.94697 - 1.23868-1.23857 - 1.06898-1.06878 - 1781.10-1780.80 925. 2020.06.30 20:28:32 - 1593548912.672 - 21:28:32 - 1593552512.469 - 1.12352-1.12347 - 107.951-107.944 - 0.94711-0.94701 - 1.23861-1.23849 - 1.06894-1.06876 - 1781.07-1780.77 926. 2020.06.30 20:28:33 - 1593548913.94 - 21:28:32 - 1593552512.891 - 1.12350-1.12346 - 107.951-107.944 - 0.94711-0.94702 - 1.23860-1.23849 - 1.06894-1.06878 - 1781.07-1780.78 927. 2020.06.30 20:28:33 - 1593548913.500 - 21:28:33 - 1593552513.297 - 1.12350-1.12345 - 107.951-107.944 - 0.94711-0.94702 - 1.23860-1.23849 - 1.06894-1.06876 - 1781.07-1780.76 928. 2020.06.30 20:28:33 - 1593548913.656 - 21:28:33 - 1593552513.453 - 1.12351-1.12346 - 107.951-107.944 - 0.94711-0.94702 - 1.23860-1.23849 - 1.06894-1.06876 - 1781.07-1780.77 929. 2020.06.30 20:28:33 - 1593548913.969 - 21:28:33 - 1593552513.766 - 1.12350-1.12345 - 107.951-107.944 - 0.94711-0.94702 - 1.23860-1.23849 - 1.06894-1.06876 - 1781.07-1780.77 930. 2020.06.30 20:28:34 - 1593548914.94 - 21:28:33 - 1593552513.891 - 1.12350-1.12345 - 107.951-107.944 - 0.94711-0.94702 - 1.23860-1.23849 - 1.06894-1.06878 - 1781.07-1780.77 931. 2020.06.30 20:28:34 - 1593548914.531 - 21:28:34 - 1593552514.328 - 1.12350-1.12345 - 107.951-107.944 - 0.94711-0.94702 - 1.23859-1.23849 - 1.06894-1.06876 - 1781.07-1780.77 932. 2020.06.30 20:28:34 - 1593548914.813 - 21:28:34 - 1593552514.610 - 1.12350-1.12345 - 107.951-107.944 - 0.94711-0.94702 - 1.23859-1.23849 - 1.06894-1.06876 - 1781.07-1780.77 933. 2020.06.30 20:28:35 - 1593548915.16 - 21:28:34 - 1593552514.813 - 1.12350-1.12345 - 107.951-107.944 - 0.94711-0.94702 - 1.23859-1.23849 - 1.06894-1.06876 - 1781.07-1780.77 934. 2020.06.30 20:28:36 - 1593548916.234 - 21:28:36 - 1593552516.234 - 1.12349-1.12344 - 107.951-107.944 - 0.94712-0.94702 - 1.23859-1.23848 - 1.06891-1.06873 - 1781.06-1780.78 935. 2020.06.30 20:28:36 - 1593548916.547 - 21:28:36 - 1593552516.547 - 1.12347-1.12342 - 107.951-107.945 - 0.94712-0.94702 - 1.23859-1.23849 - 1.06894-1.06875 - 1781.07-1780.77 936. 2020.06.30 20:28:37 - 1593548917.968 - 21:28:37 - 1593552517.968 - 1.12347-1.12342 - 107.951-107.945 - 0.94711-0.94702 - 1.23859-1.23849 - 1.06894-1.06875 - 1781.07-1780.78 937. 2020.06.30 20:28:37 - 1593548917.406 - 21:28:37 - 1593552517.406 - 1.12347-1.12342 - 107.952-107.945 - 0.94711-0.94702 - 1.23859-1.23849 - 1.06894-1.06875 - 1781.07-1780.78 938. 2020.06.30 20:28:42 - 1593548922.313 - 21:28:42 - 1593552522.110 - 1.12350-1.12345 - 107.952-107.945 - 0.94707-0.94697 - 1.23861-1.23851 - 1.06896-1.06879 - 1781.03-1780.75 939. 2020.06.30 20:28:42 - 1593548922.906 - 21:28:42 - 1593552522.703 - 1.12350-1.12345 - 107.952-107.945 - 0.94707-0.94697 - 1.23861-1.23851 - 1.06896-1.06879 - 1780.94-1780.67 940. 2020.06.30 20:28:46 - 1593548926.766 - 21:28:46 - 1593552526.500 - 1.12349-1.12343 - 107.957-107.950 - 0.94706-0.94697 - 1.23857-1.23846 - 1.06897-1.06878 - 1780.91-1780.59 941. 2020.06.30 20:28:47 - 1593548927.47 - 21:28:46 - 1593552526.781 - 1.12348-1.12343 - 107.956-107.949 - 0.94706-0.94697 - 1.23857-1.23846 - 1.06897-1.06877 - 1780.86-1780.60 942. 2020.06.30 20:28:47 - 1593548927.344 - 21:28:47 - 1593552527.94 - 1.12347-1.12342 - 107.957-107.951 - 0.94707-0.94698 - 1.23853-1.23842 - 1.06893-1.06873 - 1780.84-1780.57 943. 2020.06.30 20:28:47 - 1593548927.703 - 21:28:47 - 1593552527.437 - 1.12345-1.12339 - 107.958-107.950 - 0.94707-0.94698 - 1.23853-1.23842 - 1.06890-1.06873 - 1780.85-1780.58 944. 2020.06.30 20:28:48 - 1593548928.141 - 21:28:47 - 1593552527.875 - 1.12344-1.12339 - 107.957-107.950 - 0.94708-0.94698 - 1.23853-1.23842 - 1.06890-1.06873 - 1780.84-1780.59 945. 2020.06.30 20:28:48 - 1593548928.360 - 21:28:48 - 1593552528.94 - 1.12346-1.12340 - 107.957-107.950 - 0.94708-0.94698 - 1.23853-1.23842 - 1.06890-1.06873 - 1780.87-1780.61 946. 2020.06.30 20:28:48 - 1593548928.625 - 21:28:48 - 1593552528.359 - 1.12346-1.12341 - 107.958-107.950 - 0.94708-0.94698 - 1.23853-1.23842 - 1.06890-1.06873 - 1780.89-1780.62 947. 2020.06.30 20:28:48 - 1593548928.844 - 21:28:48 - 1593552528.578 - 1.12346-1.12341 - 107.959-107.951 - 0.94708-0.94698 - 1.23853-1.23842 - 1.06890-1.06873 - 1780.90-1780.62 948. 2020.06.30 20:28:49 - 1593548929.0 - 21:28:48 - 1593552528.734 - 1.12346-1.12341 - 107.959-107.951 - 0.94708-0.94698 - 1.23853-1.23842 - 1.06890-1.06873 - 1780.90-1780.62 949. 2020.06.30 20:28:49 - 1593548929.219 - 21:28:49 - 1593552529.219 - 1.12346-1.12340 - 107.959-107.951 - 0.94708-0.94698 - 1.23853-1.23842 - 1.06890-1.06873 - 1780.89-1780.63 950. 2020.06.30 20:28:51 - 1593548931.516 - 21:28:51 - 1593552531.328 - 1.12341-1.12336 - 107.959-107.951 - 0.94709-0.94698 - 1.23847-1.23837 - 1.06888-1.06868 - 1780.80-1780.52 951. 2020.06.30 20:28:51 - 1593548931.641 - 21:28:51 - 1593552531.453 - 1.12341-1.12336 - 107.959-107.951 - 0.94709-0.94698 - 1.23847-1.23837 - 1.06888-1.06868 - 1780.74-1780.50 952. 2020.06.30 20:28:53 - 1593548933.438 - 21:28:53 - 1593552533.78 - 1.12342-1.12336 - 107.958-107.951 - 0.94708-0.94698 - 1.23848-1.23836 - 1.06888-1.06870 - 1780.74-1780.51 953. 2020.06.30 20:28:53 - 1593548933.704 - 21:28:53 - 1593552533.344 - 1.12342-1.12337 - 107.958-107.951 - 0.94708-0.94698 - 1.23846-1.23836 - 1.06888-1.06870 - 1780.74-1780.50 954. 2020.06.30 20:28:55 - 1593548935.563 - 21:28:55 - 1593552535.563 - 1.12341-1.12336 - 107.959-107.951 - 0.94709-0.94699 - 1.23845-1.23834 - 1.06888-1.06868 - 1780.79-1780.56 955. 2020.06.30 20:28:59 - 1593548939.906 - 21:28:59 - 1593552539.515 - 1.12346-1.12340 - 107.957-107.949 - 0.94705-0.94697 - 1.23850-1.23840 - 1.06894-1.06876 - 1780.80-1780.49 956. 2020.06.30 20:29:00 - 1593548940.125 - 21:28:59 - 1593552539.734 - 1.12346-1.12340 - 107.957-107.949 - 0.94705-0.94697 - 1.23850-1.23840 - 1.06892-1.06875 - 1780.82-1780.58 957. 2020.06.30 20:29:00 - 1593548940.500 - 21:29:00 - 1593552540.109 - 1.12346-1.12340 - 107.953-107.945 - 0.94704-0.94697 - 1.23850-1.23840 - 1.06892-1.06875 - 1780.81-1780.57 958. 2020.06.30 20:29:03 - 1593548943.109 - 21:29:02 - 1593552542.718 - 1.12345-1.12340 - 107.954-107.946 - 0.94703-0.94696 - 1.23852-1.23842 - 1.06892-1.06875 - 1780.94-1780.69 959. 2020.06.30 20:29:03 - 1593548943.156 - 21:29:03 - 1593552543.156 - 1.12344-1.12339 - 107.953-107.945 - 0.94703-0.94696 - 1.23852-1.23842 - 1.06894-1.06875 - 1780.97-1780.74 960. 2020.06.30 20:29:04 - 1593548944.406 - 21:29:04 - 1593552544.406 - 1.12342-1.12338 - 107.954-107.946 - 0.94704-0.94696 - 1.23848-1.23837 - 1.06886-1.06868 - 1780.99-1780.68 961. 2020.06.30 20:29:06 - 1593548946.906 - 21:29:06 - 1593552546.906 - 1.12345-1.12341 - 107.954-107.946 - 0.94703-0.94694 - 1.23852-1.23841 - 1.06890-1.06872 - 1781.03-1780.76 962. 2020.06.30 20:29:13 - 1593548953.875 - 21:29:12 - 1593552552.875 - 1.12351-1.12347 - 107.952-107.944 - 0.94698-0.94688 - 1.23858-1.23847 - 1.06893-1.06873 - 1781.01-1780.77 963. 2020.06.30 20:29:15 - 1593548955.375 - 21:29:14 - 1593552554.375 - 1.12350-1.12346 - 107.953-107.945 - 0.94698-0.94688 - 1.23858-1.23847 - 1.06887-1.06871 - 1781.01-1780.68 964. 2020.06.30 20:29:15 - 1593548955.547 - 21:29:15 - 1593552555.547 - 1.12352-1.12347 - 107.953-107.945 - 0.94698-0.94688 - 1.23856-1.23846 - 1.06887-1.06871 - 1780.99-1780.76 965. 2020.06.30 20:29:15 - 1593548955.688 - 21:29:15 - 1593552555.688 - 1.12352-1.12347 - 107.953-107.945 - 0.94698-0.94688 - 1.23857-1.23846 - 1.06891-1.06871 - 1780.98-1780.75 966. 2020.06.30 20:29:16 - 1593548956.734 - 21:29:16 - 1593552556.734 - 1.12348-1.12343 - 107.953-107.945 - 0.94698-0.94688 - 1.23856-1.23845 - 1.06890-1.06872 - 1780.98-1780.74 967. 2020.06.30 20:29:16 - 1593548956.938 - 21:29:16 - 1593552556.938 - 1.12348-1.12343 - 107.953-107.945 - 0.94698-0.94688 - 1.23856-1.23845 - 1.06890-1.06871 - 1781.03-1780.75 968. 2020.06.30 20:29:16 - 1593548956.234 - 21:29:16 - 1593552556.234 - 1.12348-1.12343 - 107.953-107.944 - 0.94698-0.94688 - 1.23856-1.23845 - 1.06890-1.06871 - 1781.02-1780.75 969. 2020.06.30 20:29:17 - 1593548957.797 - 21:29:17 - 1593552557.797 - 1.12349-1.12343 - 107.953-107.945 - 0.94698-0.94688 - 1.23856-1.23845 - 1.06889-1.06871 - 1781.02-1780.78 970. 2020.06.30 20:29:17 - 1593548957.109 - 21:29:17 - 1593552557.109 - 1.12348-1.12343 - 107.954-107.946 - 0.94698-0.94688 - 1.23855-1.23845 - 1.06891-1.06871 - 1781.01-1780.77 971. 2020.06.30 20:29:18 - 1593548958.375 - 21:29:17 - 1593552557.375 - 1.12348-1.12343 - 107.954-107.945 - 0.94698-0.94688 - 1.23855-1.23844 - 1.06889-1.06871 - 1781.06-1780.79 972. 2020.06.30 20:29:18 - 1593548958.16 - 21:29:18 - 1593552558.16 - 1.12348-1.12343 - 107.954-107.945 - 0.94699-0.94688 - 1.23855-1.23844 - 1.06891-1.06871 - 1781.08-1780.81 973. 2020.06.30 20:29:18 - 1593548958.188 - 21:29:18 - 1593552558.188 - 1.12348-1.12343 - 107.953-107.945 - 0.94699-0.94688 - 1.23855-1.23844 - 1.06891-1.06871 - 1781.08-1780.79 974. 2020.06.30 20:29:19 - 1593548959.688 - 21:29:19 - 1593552559.688 - 1.12351-1.12346 - 107.953-107.945 - 0.94698-0.94687 - 1.23858-1.23846 - 1.06888-1.06871 - 1781.07-1780.81 975. 2020.06.30 20:29:19 - 1593548959.63 - 21:29:19 - 1593552559.63 - 1.12351-1.12346 - 107.953-107.945 - 0.94698-0.94687 - 1.23857-1.23846 - 1.06887-1.06871 - 1781.09-1780.84 976. 2020.06.30 20:29:20 - 1593548960.406 - 21:29:19 - 1593552559.406 - 1.12351-1.12346 - 107.953-107.945 - 0.94698-0.94687 - 1.23857-1.23846 - 1.06887-1.06871 - 1781.12-1780.85 977. 2020.06.30 20:29:20 - 1593548960.609 - 21:29:20 - 1593552560.609 - 1.12351-1.12346 - 107.953-107.945 - 0.94698-0.94687 - 1.23857-1.23846 - 1.06887-1.06871 - 1781.12-1780.85 978. 2020.06.30 20:29:22 - 1593548962.672 - 21:29:22 - 1593552562.93 - 1.12351-1.12347 - 107.953-107.945 - 0.94696-0.94686 - 1.23859-1.23847 - 1.06885-1.06869 - 1781.11-1780.88 979. 2020.06.30 20:29:23 - 1593548963.797 - 21:29:23 - 1593552563.218 - 1.12351-1.12347 - 107.953-107.945 - 0.94696-0.94686 - 1.23858-1.23847 - 1.06885-1.06869 - 1781.11-1780.87 980. 2020.06.30 20:29:25 - 1593548965.953 - 21:29:25 - 1593552565.672 - 1.12354-1.12351 - 107.953-107.946 - 0.94695-0.94687 - 1.23859-1.23847 - 1.06886-1.06867 - 1781.12-1780.88 981. 2020.06.30 20:29:27 - 1593548967.641 - 21:29:27 - 1593552567.500 - 1.12357-1.12353 - 107.952-107.944 - 0.94692-0.94684 - 1.23865-1.23854 - 1.06885-1.06867 - 1781.13-1780.84 982. 2020.06.30 20:29:28 - 1593548968.640 - 21:29:28 - 1593552568.640 - 1.12357-1.12352 - 107.952-107.944 - 0.94692-0.94684 - 1.23865-1.23854 - 1.06879-1.06865 - 1781.13-1780.84 983. 2020.06.30 20:29:30 - 1593548970.0 - 21:29:30 - 1593552570.0 - 1.12356-1.12351 - 107.953-107.945 - 0.94695-0.94686 - 1.23861-1.23851 - 1.06881-1.06865 - 1781.19-1780.90 984. 2020.06.30 20:29:30 - 1593548970.157 - 21:29:30 - 1593552570.157 - 1.12356-1.12351 - 107.953-107.945 - 0.94695-0.94686 - 1.23861-1.23851 - 1.06882-1.06865 - 1781.19-1780.90 985. 2020.06.30 20:29:31 - 1593548971.469 - 21:29:31 - 1593552571.469 - 1.12357-1.12352 - 107.952-107.945 - 0.94694-0.94686 - 1.23861-1.23851 - 1.06882-1.06865 - 1781.24-1780.95 986. 2020.06.30 20:29:34 - 1593548974.0 - 21:29:34 - 1593552574.0 - 1.12359-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06883-1.06865 - 1781.24-1780.99 987. 2020.06.30 20:29:34 - 1593548974.532 - 21:29:34 - 1593552574.532 - 1.12358-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23864-1.23854 - 1.06883-1.06865 - 1781.26-1780.96 988. 2020.06.30 20:29:34 - 1593548974.782 - 21:29:34 - 1593552574.782 - 1.12358-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23863-1.23854 - 1.06880-1.06865 - 1781.19-1780.90 989. 2020.06.30 20:29:35 - 1593548975.657 - 21:29:35 - 1593552575.657 - 1.12358-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23863-1.23854 - 1.06881-1.06865 - 1781.20-1780.93 990. 2020.06.30 20:29:36 - 1593548976.360 - 21:29:36 - 1593552576.360 - 1.12358-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23864-1.23854 - 1.06881-1.06865 - 1781.19-1780.90 991. 2020.06.30 20:29:40 - 1593548980.765 - 21:29:40 - 1593552580.640 - 1.12357-1.12353 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06878-1.06863 - 1781.22-1780.92 992. 2020.06.30 20:29:41 - 1593548981.47 - 21:29:40 - 1593552580.922 - 1.12358-1.12354 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06878-1.06863 - 1781.25-1780.95 993. 2020.06.30 20:29:41 - 1593548981.187 - 21:29:40 - 1593552580.62 - 1.12358-1.12354 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06878-1.06863 - 1781.25-1780.95 994. 2020.06.30 20:29:41 - 1593548981.344 - 21:29:41 - 1593552581.219 - 1.12358-1.12354 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06878-1.06863 - 1781.26-1780.96 995. 2020.06.30 20:29:42 - 1593548982.328 - 21:29:42 - 1593552582.156 - 1.12359-1.12354 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06880-1.06863 - 1781.26-1780.96 996. 2020.06.30 20:29:50 - 1593548990.719 - 21:29:50 - 1593552590.438 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 997. 2020.06.30 20:29:50 - 1593548990.797 - 21:29:50 - 1593552590.516 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 * 998. 2020.06.30 20:29:50 - 1593548990.844 - 21:29:50 - 1593552590.563 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 * 999. 2020.06.30 20:29:50 - 1593548990.844 - 21:29:50 - 1593552590.563 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 * 1000. 2020.06.30 20:29:50 - 1593548990.844 - 21:29:50 - 1593552590.563 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 * -> 2020.06.30 20:29:51 - 1593548991.188 - 21:29:51 - 1593552591.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 20:28:53 - 1593548933.438 - 21:28:53 - 1593552533.78 - 1.12342-1.12336 - 107.958-107.951 - 0.94708-0.94698 - 1.23848-1.23836 - 1.06888-1.06870 - 1780.74-1780.51 952. 2020.06.30 20:28:53 - 1593548933.704 - 21:28:53 - 1593552533.344 - 1.12342-1.12337 - 107.958-107.951 - 0.94708-0.94698 - 1.23846-1.23836 - 1.06888-1.06870 - 1780.74-1780.50 953. 2020.06.30 20:28:55 - 1593548935.563 - 21:28:55 - 1593552535.563 - 1.12341-1.12336 - 107.959-107.951 - 0.94709-0.94699 - 1.23845-1.23834 - 1.06888-1.06868 - 1780.79-1780.56 954. 2020.06.30 20:28:59 - 1593548939.906 - 21:28:59 - 1593552539.515 - 1.12346-1.12340 - 107.957-107.949 - 0.94705-0.94697 - 1.23850-1.23840 - 1.06894-1.06876 - 1780.80-1780.49 955. 2020.06.30 20:29:00 - 1593548940.125 - 21:28:59 - 1593552539.734 - 1.12346-1.12340 - 107.957-107.949 - 0.94705-0.94697 - 1.23850-1.23840 - 1.06892-1.06875 - 1780.82-1780.58 956. 2020.06.30 20:29:00 - 1593548940.500 - 21:29:00 - 1593552540.109 - 1.12346-1.12340 - 107.953-107.945 - 0.94704-0.94697 - 1.23850-1.23840 - 1.06892-1.06875 - 1780.81-1780.57 957. 2020.06.30 20:29:03 - 1593548943.109 - 21:29:02 - 1593552542.718 - 1.12345-1.12340 - 107.954-107.946 - 0.94703-0.94696 - 1.23852-1.23842 - 1.06892-1.06875 - 1780.94-1780.69 958. 2020.06.30 20:29:03 - 1593548943.156 - 21:29:03 - 1593552543.156 - 1.12344-1.12339 - 107.953-107.945 - 0.94703-0.94696 - 1.23852-1.23842 - 1.06894-1.06875 - 1780.97-1780.74 959. 2020.06.30 20:29:04 - 1593548944.406 - 21:29:04 - 1593552544.406 - 1.12342-1.12338 - 107.954-107.946 - 0.94704-0.94696 - 1.23848-1.23837 - 1.06886-1.06868 - 1780.99-1780.68 960. 2020.06.30 20:29:06 - 1593548946.906 - 21:29:06 - 1593552546.906 - 1.12345-1.12341 - 107.954-107.946 - 0.94703-0.94694 - 1.23852-1.23841 - 1.06890-1.06872 - 1781.03-1780.76 961. 2020.06.30 20:29:13 - 1593548953.875 - 21:29:12 - 1593552552.875 - 1.12351-1.12347 - 107.952-107.944 - 0.94698-0.94688 - 1.23858-1.23847 - 1.06893-1.06873 - 1781.01-1780.77 962. 2020.06.30 20:29:15 - 1593548955.375 - 21:29:14 - 1593552554.375 - 1.12350-1.12346 - 107.953-107.945 - 0.94698-0.94688 - 1.23858-1.23847 - 1.06887-1.06871 - 1781.01-1780.68 963. 2020.06.30 20:29:15 - 1593548955.547 - 21:29:15 - 1593552555.547 - 1.12352-1.12347 - 107.953-107.945 - 0.94698-0.94688 - 1.23856-1.23846 - 1.06887-1.06871 - 1780.99-1780.76 964. 2020.06.30 20:29:15 - 1593548955.688 - 21:29:15 - 1593552555.688 - 1.12352-1.12347 - 107.953-107.945 - 0.94698-0.94688 - 1.23857-1.23846 - 1.06891-1.06871 - 1780.98-1780.75 965. 2020.06.30 20:29:16 - 1593548956.734 - 21:29:16 - 1593552556.734 - 1.12348-1.12343 - 107.953-107.945 - 0.94698-0.94688 - 1.23856-1.23845 - 1.06890-1.06872 - 1780.98-1780.74 966. 2020.06.30 20:29:16 - 1593548956.938 - 21:29:16 - 1593552556.938 - 1.12348-1.12343 - 107.953-107.945 - 0.94698-0.94688 - 1.23856-1.23845 - 1.06890-1.06871 - 1781.03-1780.75 967. 2020.06.30 20:29:16 - 1593548956.234 - 21:29:16 - 1593552556.234 - 1.12348-1.12343 - 107.953-107.944 - 0.94698-0.94688 - 1.23856-1.23845 - 1.06890-1.06871 - 1781.02-1780.75 968. 2020.06.30 20:29:17 - 1593548957.797 - 21:29:17 - 1593552557.797 - 1.12349-1.12343 - 107.953-107.945 - 0.94698-0.94688 - 1.23856-1.23845 - 1.06889-1.06871 - 1781.02-1780.78 969. 2020.06.30 20:29:17 - 1593548957.109 - 21:29:17 - 1593552557.109 - 1.12348-1.12343 - 107.954-107.946 - 0.94698-0.94688 - 1.23855-1.23845 - 1.06891-1.06871 - 1781.01-1780.77 970. 2020.06.30 20:29:18 - 1593548958.375 - 21:29:17 - 1593552557.375 - 1.12348-1.12343 - 107.954-107.945 - 0.94698-0.94688 - 1.23855-1.23844 - 1.06889-1.06871 - 1781.06-1780.79 971. 2020.06.30 20:29:18 - 1593548958.16 - 21:29:18 - 1593552558.16 - 1.12348-1.12343 - 107.954-107.945 - 0.94699-0.94688 - 1.23855-1.23844 - 1.06891-1.06871 - 1781.08-1780.81 972. 2020.06.30 20:29:18 - 1593548958.188 - 21:29:18 - 1593552558.188 - 1.12348-1.12343 - 107.953-107.945 - 0.94699-0.94688 - 1.23855-1.23844 - 1.06891-1.06871 - 1781.08-1780.79 973. 2020.06.30 20:29:19 - 1593548959.688 - 21:29:19 - 1593552559.688 - 1.12351-1.12346 - 107.953-107.945 - 0.94698-0.94687 - 1.23858-1.23846 - 1.06888-1.06871 - 1781.07-1780.81 974. 2020.06.30 20:29:19 - 1593548959.63 - 21:29:19 - 1593552559.63 - 1.12351-1.12346 - 107.953-107.945 - 0.94698-0.94687 - 1.23857-1.23846 - 1.06887-1.06871 - 1781.09-1780.84 975. 2020.06.30 20:29:20 - 1593548960.406 - 21:29:19 - 1593552559.406 - 1.12351-1.12346 - 107.953-107.945 - 0.94698-0.94687 - 1.23857-1.23846 - 1.06887-1.06871 - 1781.12-1780.85 976. 2020.06.30 20:29:20 - 1593548960.609 - 21:29:20 - 1593552560.609 - 1.12351-1.12346 - 107.953-107.945 - 0.94698-0.94687 - 1.23857-1.23846 - 1.06887-1.06871 - 1781.12-1780.85 977. 2020.06.30 20:29:22 - 1593548962.672 - 21:29:22 - 1593552562.93 - 1.12351-1.12347 - 107.953-107.945 - 0.94696-0.94686 - 1.23859-1.23847 - 1.06885-1.06869 - 1781.11-1780.88 978. 2020.06.30 20:29:23 - 1593548963.797 - 21:29:23 - 1593552563.218 - 1.12351-1.12347 - 107.953-107.945 - 0.94696-0.94686 - 1.23858-1.23847 - 1.06885-1.06869 - 1781.11-1780.87 979. 2020.06.30 20:29:25 - 1593548965.953 - 21:29:25 - 1593552565.672 - 1.12354-1.12351 - 107.953-107.946 - 0.94695-0.94687 - 1.23859-1.23847 - 1.06886-1.06867 - 1781.12-1780.88 980. 2020.06.30 20:29:27 - 1593548967.641 - 21:29:27 - 1593552567.500 - 1.12357-1.12353 - 107.952-107.944 - 0.94692-0.94684 - 1.23865-1.23854 - 1.06885-1.06867 - 1781.13-1780.84 981. 2020.06.30 20:29:28 - 1593548968.640 - 21:29:28 - 1593552568.640 - 1.12357-1.12352 - 107.952-107.944 - 0.94692-0.94684 - 1.23865-1.23854 - 1.06879-1.06865 - 1781.13-1780.84 982. 2020.06.30 20:29:30 - 1593548970.0 - 21:29:30 - 1593552570.0 - 1.12356-1.12351 - 107.953-107.945 - 0.94695-0.94686 - 1.23861-1.23851 - 1.06881-1.06865 - 1781.19-1780.90 983. 2020.06.30 20:29:30 - 1593548970.157 - 21:29:30 - 1593552570.157 - 1.12356-1.12351 - 107.953-107.945 - 0.94695-0.94686 - 1.23861-1.23851 - 1.06882-1.06865 - 1781.19-1780.90 984. 2020.06.30 20:29:31 - 1593548971.469 - 21:29:31 - 1593552571.469 - 1.12357-1.12352 - 107.952-107.945 - 0.94694-0.94686 - 1.23861-1.23851 - 1.06882-1.06865 - 1781.24-1780.95 985. 2020.06.30 20:29:34 - 1593548974.0 - 21:29:34 - 1593552574.0 - 1.12359-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06883-1.06865 - 1781.24-1780.99 986. 2020.06.30 20:29:34 - 1593548974.532 - 21:29:34 - 1593552574.532 - 1.12358-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23864-1.23854 - 1.06883-1.06865 - 1781.26-1780.96 987. 2020.06.30 20:29:34 - 1593548974.782 - 21:29:34 - 1593552574.782 - 1.12358-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23863-1.23854 - 1.06880-1.06865 - 1781.19-1780.90 988. 2020.06.30 20:29:35 - 1593548975.657 - 21:29:35 - 1593552575.657 - 1.12358-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23863-1.23854 - 1.06881-1.06865 - 1781.20-1780.93 989. 2020.06.30 20:29:36 - 1593548976.360 - 21:29:36 - 1593552576.360 - 1.12358-1.12354 - 107.953-107.944 - 0.94694-0.94686 - 1.23864-1.23854 - 1.06881-1.06865 - 1781.19-1780.90 990. 2020.06.30 20:29:40 - 1593548980.765 - 21:29:40 - 1593552580.640 - 1.12357-1.12353 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06878-1.06863 - 1781.22-1780.92 991. 2020.06.30 20:29:41 - 1593548981.47 - 21:29:40 - 1593552580.922 - 1.12358-1.12354 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06878-1.06863 - 1781.25-1780.95 992. 2020.06.30 20:29:41 - 1593548981.187 - 21:29:40 - 1593552580.62 - 1.12358-1.12354 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06878-1.06863 - 1781.25-1780.95 993. 2020.06.30 20:29:41 - 1593548981.344 - 21:29:41 - 1593552581.219 - 1.12358-1.12354 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06878-1.06863 - 1781.26-1780.96 994. 2020.06.30 20:29:42 - 1593548982.328 - 21:29:42 - 1593552582.156 - 1.12359-1.12354 - 107.950-107.941 - 0.94694-0.94686 - 1.23865-1.23854 - 1.06880-1.06863 - 1781.26-1780.96 995. 2020.06.30 20:29:50 - 1593548990.719 - 21:29:50 - 1593552590.438 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 996. 2020.06.30 20:29:50 - 1593548990.797 - 21:29:50 - 1593552590.516 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 * 997. 2020.06.30 20:29:50 - 1593548990.844 - 21:29:50 - 1593552590.563 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 * 998. 2020.06.30 20:29:50 - 1593548990.844 - 21:29:50 - 1593552590.563 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 * 999. 2020.06.30 20:29:50 - 1593548990.844 - 21:29:50 - 1593552590.563 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06881-1.06866 - 1781.28-1780.97 * 1000. 2020.06.30 20:29:51 - 1593548991.188 - 21:29:51 - 1593552591.907 - 1.12367-1.12361 - 107.940-107.934 - 0.94687-0.94676 - 1.23875-1.23865 - 1.06885-1.06863 - 1781.28-1780.97 *