-> 2020.06.30 20:16:02 - 1593548162.875 - 21:16:02 - 1593551762.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 20:10:51 - 1593547851.421 - 21:10:51 - 1593551451.140 - 1.12367-1.12362 - 107.879-107.872 - 0.94709-0.94698 - 1.23764-1.23753 - 1.06946-1.06923 - 1780.23-1779.97 
702. 2020.06.30 20:10:51 - 1593547851.703 - 21:10:51 - 1593551451.422 - 1.12367-1.12363 - 107.879-107.872 - 0.94709-0.94698 - 1.23764-1.23753 - 1.06946-1.06923 - 1780.24-1780.02 
703. 2020.06.30 20:10:51 - 1593547851.859 - 21:10:51 - 1593551451.578 - 1.12367-1.12362 - 107.879-107.872 - 0.94709-0.94698 - 1.23764-1.23753 - 1.06946-1.06923 - 1780.24-1780.02 
704. 2020.06.30 20:10:52 - 1593547852.203 - 21:10:52 - 1593551452.203 - 1.12367-1.12361 - 107.879-107.872 - 0.94709-0.94698 - 1.23764-1.23752 - 1.06947-1.06923 - 1780.24-1780.01 
705. 2020.06.30 20:10:59 - 1593547859.422 - 21:10:59 - 1593551459.125 - 1.12367-1.12362 - 107.879-107.871 - 0.94710-0.94699 - 1.23762-1.23752 - 1.06948-1.06929 - 1780.16-1779.94 
706. 2020.06.30 20:11:00 - 1593547860.922 - 21:11:00 - 1593551460.625 - 1.12367-1.12362 - 107.874-107.868 - 0.94710-0.94699 - 1.23764-1.23753 - 1.06947-1.06928 - 1780.14-1779.82 
707. 2020.06.30 20:11:01 - 1593547861.235 - 21:11:01 - 1593551461.938 - 1.12367-1.12362 - 107.874-107.868 - 0.94710-0.94699 - 1.23763-1.23751 - 1.06947-1.06928 - 1780.17-1779.93 
708. 2020.06.30 20:11:04 - 1593547864.734 - 21:11:04 - 1593551464.547 - 1.12368-1.12363 - 107.874-107.867 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06947-1.06928 - 1780.20-1779.98 
709. 2020.06.30 20:11:05 - 1593547865.0 - 21:11:04 - 1593551464.813 - 1.12367-1.12361 - 107.874-107.867 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06947-1.06928 - 1780.22-1780.00 
710. 2020.06.30 20:11:05 - 1593547865.671 - 21:11:05 - 1593551465.421 - 1.12367-1.12362 - 107.873-107.867 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06947-1.06928 - 1780.23-1780.01 
711. 2020.06.30 20:11:07 - 1593547867.500 - 21:11:07 - 1593551467.172 - 1.12367-1.12361 - 107.873-107.866 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06949-1.06930 - 1780.32-1780.09 
712. 2020.06.30 20:11:07 - 1593547867.750 - 21:11:07 - 1593551467.79 - 1.12367-1.12362 - 107.873-107.866 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06949-1.06930 - 1780.32-1780.09 
713. 2020.06.30 20:11:09 - 1593547869.906 - 21:11:08 - 1593551468.750 - 1.12369-1.12364 - 107.873-107.866 - 0.94708-0.94698 - 1.23765-1.23754 - 1.06944-1.06929 - 1780.30-1780.06 
714. 2020.06.30 20:11:09 - 1593547869.484 - 21:11:09 - 1593551469.328 - 1.12370-1.12365 - 107.873-107.866 - 0.94709-0.94699 - 1.23765-1.23754 - 1.06944-1.06929 - 1780.31-1780.02 
715. 2020.06.30 20:11:09 - 1593547869.203 - 21:11:09 - 1593551469.203 - 1.12368-1.12362 - 107.873-107.866 - 0.94709-0.94700 - 1.23765-1.23754 - 1.06944-1.06925 - 1780.30-1780.02 
716. 2020.06.30 20:11:10 - 1593547870.422 - 21:11:10 - 1593551470.422 - 1.12369-1.12364 - 107.873-107.866 - 0.94709-0.94699 - 1.23765-1.23753 - 1.06944-1.06925 - 1780.30-1780.05 
717. 2020.06.30 20:11:10 - 1593547870.641 - 21:11:10 - 1593551470.641 - 1.12370-1.12364 - 107.873-107.866 - 0.94709-0.94699 - 1.23765-1.23753 - 1.06944-1.06925 - 1780.36-1780.13 
718. 2020.06.30 20:11:10 - 1593547870.0 - 21:11:10 - 1593551470.0 - 1.12370-1.12366 - 107.873-107.866 - 0.94709-0.94699 - 1.23765-1.23753 - 1.06944-1.06925 - 1780.36-1780.13 
719. 2020.06.30 20:11:16 - 1593547876.969 - 21:11:15 - 1593551475.375 - 1.12375-1.12369 - 107.868-107.861 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06933 - 1780.40-1780.18 
720. 2020.06.30 20:11:16 - 1593547876.156 - 21:11:16 - 1593551476.562 - 1.12375-1.12369 - 107.868-107.861 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06933 - 1780.50-1780.24 
721. 2020.06.30 20:11:18 - 1593547878.62 - 21:11:17 - 1593551477.812 - 1.12376-1.12371 - 107.871-107.864 - 0.94707-0.94696 - 1.23775-1.23763 - 1.06952-1.06933 - 1780.46-1780.24 
722. 2020.06.30 20:11:18 - 1593547878.219 - 21:11:18 - 1593551478.969 - 1.12376-1.12371 - 107.871-107.864 - 0.94707-0.94696 - 1.23775-1.23763 - 1.06952-1.06933 - 1780.46-1780.24 
723. 2020.06.30 20:11:20 - 1593547880.453 - 21:11:20 - 1593551480.187 - 1.12375-1.12370 - 107.870-107.862 - 0.94707-0.94697 - 1.23773-1.23762 - 1.06950-1.06929 - 1780.54-1780.30 
724. 2020.06.30 20:11:21 - 1593547881.219 - 21:11:21 - 1593551481.953 - 1.12376-1.12370 - 107.872-107.864 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06932 - 1780.51-1780.26 
725. 2020.06.30 20:11:21 - 1593547881.688 - 21:11:21 - 1593551481.422 - 1.12377-1.12371 - 107.872-107.864 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06932 - 1780.47-1780.25 
726. 2020.06.30 20:11:22 - 1593547882.563 - 21:11:22 - 1593551482.297 - 1.12377-1.12371 - 107.872-107.864 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06932 - 1780.53-1780.30 
727. 2020.06.30 20:11:25 - 1593547885.609 - 21:11:25 - 1593551485.828 - 1.12376-1.12371 - 107.873-107.866 - 0.94707-0.94697 - 1.23775-1.23763 - 1.06950-1.06932 - 1780.53-1780.31 
728. 2020.06.30 20:11:27 - 1593547887.343 - 21:11:27 - 1593551487.93 - 1.12376-1.12370 - 107.873-107.866 - 0.94707-0.94697 - 1.23775-1.23763 - 1.06950-1.06932 - 1780.54-1780.29 
729. 2020.06.30 20:11:28 - 1593547888.703 - 21:11:28 - 1593551488.500 - 1.12376-1.12371 - 107.873-107.866 - 0.94707-0.94697 - 1.23775-1.23765 - 1.06949-1.06927 - 1780.40-1780.18 
730. 2020.06.30 20:11:33 - 1593547893.0 - 21:11:33 - 1593551493.0 - 1.12378-1.12372 - 107.873-107.866 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06951-1.06933 - 1780.54-1780.25 
731. 2020.06.30 20:11:37 - 1593547897.671 - 21:11:37 - 1593551497.500 - 1.12377-1.12372 - 107.873-107.866 - 0.94707-0.94697 - 1.23774-1.23762 - 1.06950-1.06933 - 1780.49-1780.26 
732. 2020.06.30 20:11:41 - 1593547901.609 - 21:11:41 - 1593551501.375 - 1.12377-1.12371 - 107.873-107.866 - 0.94707-0.94697 - 1.23774-1.23763 - 1.06950-1.06933 - 1780.49-1780.27 
733. 2020.06.30 20:11:42 - 1593547902.469 - 21:11:42 - 1593551502.156 - 1.12377-1.12372 - 107.873-107.866 - 0.94707-0.94697 - 1.23774-1.23763 - 1.06950-1.06933 - 1780.49-1780.27 
734. 2020.06.30 20:11:43 - 1593547903.31 - 21:11:42 - 1593551502.718 - 1.12380-1.12375 - 107.871-107.864 - 0.94703-0.94693 - 1.23775-1.23765 - 1.06953-1.06933 - 1780.53-1780.28 
735. 2020.06.30 20:11:43 - 1593547903.188 - 21:11:43 - 1593551503.875 - 1.12378-1.12373 - 107.871-107.863 - 0.94703-0.94694 - 1.23775-1.23765 - 1.06953-1.06933 - 1780.53-1780.28 
736. 2020.06.30 20:11:43 - 1593547903.360 - 21:11:43 - 1593551503.47 - 1.12378-1.12373 - 107.871-107.865 - 0.94703-0.94694 - 1.23774-1.23763 - 1.06953-1.06933 - 1780.57-1780.29 
737. 2020.06.30 20:11:43 - 1593547903.563 - 21:11:43 - 1593551503.250 - 1.12378-1.12372 - 107.871-107.865 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06953-1.06933 - 1780.57-1780.29 
738. 2020.06.30 20:11:43 - 1593547903.703 - 21:11:43 - 1593551503.390 - 1.12378-1.12372 - 107.871-107.865 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06953-1.06933 - 1780.57-1780.29 
739. 2020.06.30 20:11:44 - 1593547904.78 - 21:11:43 - 1593551503.78 - 1.12378-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06950-1.06932 - 1780.56-1780.28 
740. 2020.06.30 20:11:44 - 1593547904.281 - 21:11:44 - 1593551504.281 - 1.12377-1.12371 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06950-1.06932 - 1780.53-1780.25 
741. 2020.06.30 20:11:44 - 1593547904.453 - 21:11:44 - 1593551504.453 - 1.12378-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06950-1.06932 - 1780.53-1780.25 
742. 2020.06.30 20:11:47 - 1593547907.500 - 21:11:47 - 1593551507.312 - 1.12377-1.12371 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23761 - 1.06949-1.06929 - 1780.54-1780.31 
743. 2020.06.30 20:11:47 - 1593547907.735 - 21:11:47 - 1593551507.547 - 1.12377-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23761 - 1.06948-1.06929 - 1780.54-1780.31 
744. 2020.06.30 20:11:47 - 1593547907.875 - 21:11:47 - 1593551507.687 - 1.12377-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23761 - 1.06948-1.06929 - 1780.54-1780.31 
745. 2020.06.30 20:11:50 - 1593547910.843 - 21:11:50 - 1593551510.437 - 1.12377-1.12371 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23761 - 1.06949-1.06929 - 1780.46-1780.22 
746. 2020.06.30 20:11:52 - 1593547912.765 - 21:11:52 - 1593551512.594 - 1.12377-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06949-1.06930 - 1780.53-1780.26 
747. 2020.06.30 20:11:54 - 1593547914.781 - 21:11:53 - 1593551513.781 - 1.12380-1.12376 - 107.871-107.865 - 0.94703-0.94693 - 1.23775-1.23764 - 1.06950-1.06930 - 1780.54-1780.32 
748. 2020.06.30 20:11:54 - 1593547914.187 - 21:11:54 - 1593551514.187 - 1.12381-1.12376 - 107.871-107.865 - 0.94703-0.94692 - 1.23775-1.23764 - 1.06950-1.06930 - 1780.55-1780.29 
749. 2020.06.30 20:11:54 - 1593547914.687 - 21:11:54 - 1593551514.687 - 1.12381-1.12376 - 107.871-107.865 - 0.94703-0.94692 - 1.23775-1.23764 - 1.06950-1.06930 - 1780.55-1780.29 
750. 2020.06.30 20:11:57 - 1593547917.422 - 21:11:57 - 1593551517.110 - 1.12381-1.12376 - 107.873-107.865 - 0.94704-0.94693 - 1.23774-1.23763 - 1.06950-1.06930 - 1780.62-1780.38 
751. 2020.06.30 20:11:57 - 1593547917.828 - 21:11:57 - 1593551517.516 - 1.12381-1.12376 - 107.873-107.866 - 0.94703-0.94693 - 1.23774-1.23763 - 1.06950-1.06930 - 1780.66-1780.42 
752. 2020.06.30 20:11:58 - 1593547918.156 - 21:11:58 - 1593551518.156 - 1.12380-1.12375 - 107.873-107.866 - 0.94703-0.94693 - 1.23773-1.23762 - 1.06947-1.06928 - 1780.57-1780.30 
753. 2020.06.30 20:12:00 - 1593547920.906 - 21:12:00 - 1593551520.906 - 1.12381-1.12374 - 107.873-107.866 - 0.94706-0.94696 - 1.23773-1.23762 - 1.06945-1.06928 - 1780.68-1780.41 
754. 2020.06.30 20:12:01 - 1593547921.0 - 21:12:01 - 1593551521.0 - 1.12380-1.12374 - 107.873-107.866 - 0.94706-0.94696 - 1.23773-1.23762 - 1.06945-1.06928 - 1780.62-1780.40 
755. 2020.06.30 20:12:04 - 1593547924.422 - 21:12:04 - 1593551524.63 - 1.12374-1.12370 - 107.879-107.873 - 0.94709-0.94700 - 1.23763-1.23752 - 1.06947-1.06926 - 1780.56-1780.34 
756. 2020.06.30 20:12:04 - 1593547924.719 - 21:12:04 - 1593551524.360 - 1.12375-1.12370 - 107.880-107.874 - 0.94709-0.94700 - 1.23763-1.23752 - 1.06945-1.06923 - 1780.58-1780.36 
757. 2020.06.30 20:12:05 - 1593547925.344 - 21:12:05 - 1593551525.985 - 1.12375-1.12370 - 107.880-107.874 - 0.94709-0.94700 - 1.23765-1.23754 - 1.06942-1.06920 - 1780.56-1780.32 
758. 2020.06.30 20:12:05 - 1593547925.609 - 21:12:05 - 1593551525.250 - 1.12375-1.12370 - 107.880-107.874 - 0.94709-0.94700 - 1.23765-1.23754 - 1.06941-1.06920 - 1780.54-1780.32 
759. 2020.06.30 20:12:06 - 1593547926.359 - 21:12:06 - 1593551526.0 - 1.12375-1.12370 - 107.879-107.871 - 0.94709-0.94700 - 1.23765-1.23754 - 1.06942-1.06920 - 1780.58-1780.36 
760. 2020.06.30 20:12:06 - 1593547926.750 - 21:12:06 - 1593551526.391 - 1.12376-1.12371 - 107.879-107.871 - 0.94709-0.94700 - 1.23765-1.23755 - 1.06942-1.06922 - 1780.55-1780.33 
761. 2020.06.30 20:12:07 - 1593547927.437 - 21:12:07 - 1593551527.78 - 1.12376-1.12371 - 107.880-107.872 - 0.94709-0.94700 - 1.23766-1.23755 - 1.06942-1.06924 - 1780.55-1780.33 
762. 2020.06.30 20:12:09 - 1593547929.421 - 21:12:09 - 1593551529.140 - 1.12374-1.12369 - 107.880-107.873 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06943-1.06922 - 1780.68-1780.43 
763. 2020.06.30 20:12:09 - 1593547929.671 - 21:12:09 - 1593551529.390 - 1.12374-1.12368 - 107.880-107.873 - 0.94710-0.94700 - 1.23762-1.23751 - 1.06941-1.06922 - 1780.68-1780.43 
764. 2020.06.30 20:12:10 - 1593547930.203 - 21:12:10 - 1593551530.922 - 1.12374-1.12369 - 107.881-107.874 - 0.94710-0.94700 - 1.23762-1.23751 - 1.06941-1.06922 - 1780.67-1780.42 
765. 2020.06.30 20:12:10 - 1593547930.343 - 21:12:10 - 1593551530.62 - 1.12374-1.12368 - 107.881-107.874 - 0.94710-0.94700 - 1.23762-1.23751 - 1.06941-1.06922 - 1780.57-1780.31 
766. 2020.06.30 20:12:10 - 1593547930.0 - 21:12:10 - 1593551530.0 - 1.12374-1.12368 - 107.881-107.874 - 0.94710-0.94700 - 1.23762-1.23751 - 1.06942-1.06922 - 1780.73-1780.46 
767. 2020.06.30 20:12:11 - 1593547931.562 - 21:12:10 - 1593551530.562 - 1.12372-1.12367 - 107.881-107.873 - 0.94710-0.94700 - 1.23763-1.23752 - 1.06945-1.06924 - 1780.61-1780.39 
768. 2020.06.30 20:12:11 - 1593547931.265 - 21:12:11 - 1593551531.265 - 1.12372-1.12366 - 107.882-107.874 - 0.94710-0.94700 - 1.23764-1.23752 - 1.06939-1.06922 - 1780.64-1780.41 
769. 2020.06.30 20:12:11 - 1593547931.437 - 21:12:11 - 1593551531.437 - 1.12372-1.12366 - 107.882-107.874 - 0.94710-0.94700 - 1.23764-1.23752 - 1.06939-1.06922 - 1780.64-1780.41 
770. 2020.06.30 20:12:13 - 1593547933.719 - 21:12:13 - 1593551533.485 - 1.12371-1.12366 - 107.882-107.875 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06939-1.06922 - 1780.58-1780.36 
771. 2020.06.30 20:12:13 - 1593547933.906 - 21:12:13 - 1593551533.672 - 1.12370-1.12365 - 107.882-107.874 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06939-1.06922 - 1780.67-1780.42 
772. 2020.06.30 20:12:16 - 1593547936.235 - 21:12:16 - 1593551536.0 - 1.12371-1.12365 - 107.882-107.875 - 0.94711-0.94699 - 1.23765-1.23753 - 1.06940-1.06922 - 1780.61-1780.39 
773. 2020.06.30 20:12:16 - 1593547936.875 - 21:12:16 - 1593551536.344 - 1.12366-1.12361 - 107.883-107.875 - 0.94714-0.94703 - 1.23764-1.23753 - 1.06943-1.06923 - 1780.52-1780.30 
774. 2020.06.30 20:12:17 - 1593547937.516 - 21:12:17 - 1593551537.985 - 1.12366-1.12361 - 107.883-107.875 - 0.94714-0.94703 - 1.23764-1.23753 - 1.06943-1.06923 - 1780.53-1780.31 
775. 2020.06.30 20:12:18 - 1593547938.515 - 21:12:18 - 1593551538.328 - 1.12365-1.12361 - 107.883-107.875 - 0.94715-0.94703 - 1.23764-1.23753 - 1.06944-1.06923 - 1780.44-1780.20 
776. 2020.06.30 20:12:20 - 1593547940.188 - 21:12:20 - 1593551540.32 - 1.12366-1.12361 - 107.883-107.875 - 0.94715-0.94703 - 1.23764-1.23753 - 1.06946-1.06924 - 1780.52-1780.30 
777. 2020.06.30 20:12:20 - 1593547940.563 - 21:12:20 - 1593551540.78 - 1.12365-1.12361 - 107.883-107.875 - 0.94715-0.94703 - 1.23764-1.23753 - 1.06944-1.06925 - 1780.51-1780.29 
778. 2020.06.30 20:12:20 - 1593547940.875 - 21:12:20 - 1593551540.390 - 1.12366-1.12361 - 107.883-107.875 - 0.94715-0.94703 - 1.23764-1.23752 - 1.06944-1.06925 - 1780.53-1780.29 
779. 2020.06.30 20:12:22 - 1593547942.781 - 21:12:22 - 1593551542.563 - 1.12368-1.12364 - 107.884-107.876 - 0.94714-0.94702 - 1.23765-1.23754 - 1.06943-1.06924 - 1780.36-1780.14 
780. 2020.06.30 20:12:23 - 1593547943.312 - 21:12:23 - 1593551543.94 - 1.12368-1.12364 - 107.884-107.876 - 0.94714-0.94702 - 1.23765-1.23754 - 1.06940-1.06924 - 1780.33-1780.09 
781. 2020.06.30 20:12:24 - 1593547944.46 - 21:12:23 - 1593551543.828 - 1.12370-1.12366 - 107.884-107.876 - 0.94713-0.94702 - 1.23766-1.23754 - 1.06941-1.06922 - 1780.33-1780.07 
782. 2020.06.30 20:12:24 - 1593547944.703 - 21:12:24 - 1593551544.485 - 1.12369-1.12364 - 107.884-107.876 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06943-1.06922 - 1780.41-1780.10 
783. 2020.06.30 20:12:24 - 1593547944.875 - 21:12:24 - 1593551544.657 - 1.12369-1.12364 - 107.884-107.876 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06942-1.06922 - 1780.29-1780.02 
784. 2020.06.30 20:12:25 - 1593547945.140 - 21:12:24 - 1593551544.922 - 1.12369-1.12364 - 107.884-107.876 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06942-1.06922 - 1780.29-1780.06 
785. 2020.06.30 20:12:33 - 1593547953.531 - 21:12:33 - 1593551553.343 - 1.12370-1.12365 - 107.885-107.877 - 0.94712-0.94702 - 1.23764-1.23753 - 1.06941-1.06922 - 1780.18-1779.90 
786. 2020.06.30 20:12:33 - 1593547953.703 - 21:12:33 - 1593551553.31 - 1.12370-1.12364 - 107.885-107.877 - 0.94712-0.94702 - 1.23764-1.23753 - 1.06941-1.06922 - 1780.18-1779.90 
787. 2020.06.30 20:12:34 - 1593547954.31 - 21:12:33 - 1593551553.344 - 1.12369-1.12364 - 107.885-107.877 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06941-1.06922 - 1780.16-1779.89 
788. 2020.06.30 20:12:34 - 1593547954.531 - 21:12:34 - 1593551554.0 - 1.12370-1.12364 - 107.885-107.877 - 0.94712-0.94701 - 1.23765-1.23753 - 1.06945-1.06923 - 1780.19-1779.93 
789. 2020.06.30 20:12:34 - 1593547954.781 - 21:12:34 - 1593551554.250 - 1.12368-1.12363 - 107.885-107.877 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06938-1.06922 - 1780.18-1779.92 
790. 2020.06.30 20:12:35 - 1593547955.46 - 21:12:34 - 1593551554.515 - 1.12367-1.12362 - 107.885-107.877 - 0.94713-0.94702 - 1.23764-1.23753 - 1.06938-1.06922 - 1780.18-1779.92 
791. 2020.06.30 20:12:36 - 1593547956.454 - 21:12:36 - 1593551556.32 - 1.12368-1.12362 - 107.885-107.877 - 0.94713-0.94702 - 1.23767-1.23755 - 1.06940-1.06921 - 1780.18-1779.92 
792. 2020.06.30 20:12:36 - 1593547956.844 - 21:12:36 - 1593551556.0 - 1.12368-1.12364 - 107.885-107.877 - 0.94713-0.94702 - 1.23767-1.23755 - 1.06940-1.06921 - 1780.18-1779.88 
793. 2020.06.30 20:12:40 - 1593547960.203 - 21:12:40 - 1593551560.203 - 1.12365-1.12361 - 107.886-107.878 - 0.94719-0.94707 - 1.23764-1.23752 - 1.06940-1.06922 - 1780.22-1779.93 
794. 2020.06.30 20:12:40 - 1593547960.469 - 21:12:40 - 1593551560.469 - 1.12365-1.12361 - 107.886-107.878 - 0.94719-0.94707 - 1.23764-1.23752 - 1.06941-1.06922 - 1780.22-1779.93 
795. 2020.06.30 20:12:44 - 1593547964.828 - 21:12:44 - 1593551564.484 - 1.12366-1.12361 - 107.886-107.878 - 0.94719-0.94707 - 1.23764-1.23752 - 1.06942-1.06922 - 1780.15-1779.93 
796. 2020.06.30 20:12:45 - 1593547965.0 - 21:12:45 - 1593551565.0 - 1.12367-1.12363 - 107.886-107.878 - 0.94714-0.94703 - 1.23768-1.23756 - 1.06941-1.06922 - 1780.14-1779.92 
797. 2020.06.30 20:12:45 - 1593547965.375 - 21:12:45 - 1593551565.375 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23768-1.23757 - 1.06941-1.06922 - 1780.13-1779.83 
798. 2020.06.30 20:12:46 - 1593547966.766 - 21:12:46 - 1593551566.641 - 1.12373-1.12368 - 107.886-107.878 - 0.94714-0.94703 - 1.23774-1.23762 - 1.06947-1.06928 - 1780.11-1779.83 
799. 2020.06.30 20:12:47 - 1593547967.875 - 21:12:47 - 1593551567.750 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23768-1.23757 - 1.06944-1.06924 - 1780.11-1779.83 
800. 2020.06.30 20:12:48 - 1593547968.141 - 21:12:48 - 1593551568.16 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.11-1779.83 
801. 2020.06.30 20:12:48 - 1593547968.422 - 21:12:48 - 1593551568.297 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.08-1779.86 
802. 2020.06.30 20:12:48 - 1593547968.0 - 21:12:48 - 1593551568.0 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.05-1779.81 
803. 2020.06.30 20:12:49 - 1593547969.328 - 21:12:48 - 1593551568.328 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.04-1779.76 
804. 2020.06.30 20:12:49 - 1593547969.562 - 21:12:49 - 1593551569.562 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.04-1779.79 
805. 2020.06.30 20:12:53 - 1593547973.610 - 21:12:53 - 1593551573.532 - 1.12371-1.12365 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06926 - 1780.17-1779.87 
806. 2020.06.30 20:12:54 - 1593547974.187 - 21:12:54 - 1593551574.31 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06928 - 1780.15-1779.87 
807. 2020.06.30 20:12:56 - 1593547976.0 - 21:12:56 - 1593551576.0 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06948-1.06928 - 1780.17-1779.86 
808. 2020.06.30 20:12:57 - 1593547977.937 - 21:12:57 - 1593551577.437 - 1.12372-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.18-1779.91 
809. 2020.06.30 20:12:58 - 1593547978.0 - 21:12:58 - 1593551578.0 - 1.12372-1.12367 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.19-1779.89 
810. 2020.06.30 20:12:59 - 1593547979.672 - 21:12:59 - 1593551579.406 - 1.12372-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.20-1779.94 
811. 2020.06.30 20:13:01 - 1593547981.0 - 21:13:01 - 1593551581.0 - 1.12369-1.12364 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06924 - 1780.29-1780.01 
812. 2020.06.30 20:13:03 - 1593547983.594 - 21:13:03 - 1593551583.328 - 1.12370-1.12364 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06947-1.06929 - 1780.36-1780.13 
813. 2020.06.30 20:13:03 - 1593547983.797 - 21:13:03 - 1593551583.531 - 1.12370-1.12365 - 107.886-107.878 - 0.94714-0.94702 - 1.23770-1.23758 - 1.06947-1.06929 - 1780.36-1780.13 
814. 2020.06.30 20:13:04 - 1593547984.188 - 21:13:04 - 1593551584.969 - 1.12371-1.12366 - 107.885-107.878 - 0.94714-0.94702 - 1.23770-1.23758 - 1.06949-1.06929 - 1780.33-1780.10 
815. 2020.06.30 20:13:07 - 1593547987.500 - 21:13:07 - 1593551587.500 - 1.12374-1.12368 - 107.880-107.873 - 0.94712-0.94702 - 1.23775-1.23763 - 1.06948-1.06931 - 1780.32-1780.07 
816. 2020.06.30 20:13:08 - 1593547988.125 - 21:13:08 - 1593551588.125 - 1.12375-1.12369 - 107.879-107.871 - 0.94711-0.94700 - 1.23777-1.23766 - 1.06949-1.06931 - 1780.35-1780.10 
817. 2020.06.30 20:13:09 - 1593547989.969 - 21:13:09 - 1593551589.969 - 1.12375-1.12369 - 107.879-107.872 - 0.94711-0.94700 - 1.23777-1.23766 - 1.06949-1.06931 - 1780.45-1780.21 
818. 2020.06.30 20:13:10 - 1593547990.78 - 21:13:10 - 1593551590.78 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06953-1.06933 - 1780.50-1780.25 
819. 2020.06.30 20:13:10 - 1593547990.375 - 21:13:10 - 1593551590.375 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06953-1.06933 - 1780.49-1780.24 
820. 2020.06.30 20:13:10 - 1593547990.656 - 21:13:10 - 1593551590.656 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06952-1.06933 - 1780.44-1780.20 
821. 2020.06.30 20:13:11 - 1593547991.266 - 21:13:11 - 1593551591.266 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23772 - 1.06952-1.06932 - 1780.40-1780.17 
822. 2020.06.30 20:13:12 - 1593547992.578 - 21:13:12 - 1593551592.234 - 1.12375-1.12371 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.41-1780.18 
823. 2020.06.30 20:13:12 - 1593547992.781 - 21:13:12 - 1593551592.437 - 1.12376-1.12372 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.40-1780.12 
824. 2020.06.30 20:13:13 - 1593547993.16 - 21:13:12 - 1593551592.672 - 1.12376-1.12372 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.40-1780.13 
825. 2020.06.30 20:13:13 - 1593547993.516 - 21:13:13 - 1593551593.453 - 1.12379-1.12375 - 107.879-107.871 - 0.94710-0.94700 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.41-1780.17 
826. 2020.06.30 20:13:13 - 1593547993.781 - 21:13:13 - 1593551593.718 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06951-1.06932 - 1780.51-1780.25 
827. 2020.06.30 20:13:15 - 1593547995.406 - 21:13:15 - 1593551595.406 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 
828. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 *
829. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 *
830. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 *
831. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 *
832. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 *
833. 2020.06.30 20:13:16 - 1593547996.406 - 21:13:16 - 1593551596.406 - 1.12380-1.12374 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.52-1780.27 
834. 2020.06.30 20:13:17 - 1593547997.15 - 21:13:17 - 1593551597.15 - 1.12379-1.12374 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.50-1780.24 
835. 2020.06.30 20:13:17 - 1593547997.0 - 21:13:17 - 1593551597.0 - 1.12379-1.12374 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06952-1.06931 - 1780.50-1780.24 
836. 2020.06.30 20:13:18 - 1593547998.781 - 21:13:18 - 1593551598.781 - 1.12381-1.12375 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.50-1780.24 
837. 2020.06.30 20:13:18 - 1593547998.406 - 21:13:18 - 1593551598.406 - 1.12381-1.12375 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06933 - 1780.53-1780.29 
838. 2020.06.30 20:13:19 - 1593547999.797 - 21:13:19 - 1593551599.328 - 1.12379-1.12374 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06933 - 1780.53-1780.29 
839. 2020.06.30 20:13:20 - 1593548000.203 - 21:13:20 - 1593551600.734 - 1.12376-1.12371 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06933 - 1780.53-1780.29 
840. 2020.06.30 20:13:20 - 1593548000.219 - 21:13:20 - 1593551600.219 - 1.12376-1.12371 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.53-1780.29 
841. 2020.06.30 20:13:21 - 1593548001.640 - 21:13:21 - 1593551601.156 - 1.12376-1.12370 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.46-1780.20 
842. 2020.06.30 20:13:21 - 1593548001.953 - 21:13:21 - 1593551601.0 - 1.12376-1.12371 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.46-1780.22 
843. 2020.06.30 20:13:26 - 1593548006.421 - 21:13:26 - 1593551606.187 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06950-1.06932 - 1780.52-1780.29 
844. 2020.06.30 20:13:26 - 1593548006.453 - 21:13:26 - 1593551606.219 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06949-1.06929 - 1780.52-1780.29 *
845. 2020.06.30 20:13:26 - 1593548006.453 - 21:13:26 - 1593551606.219 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06949-1.06929 - 1780.52-1780.29 *
846. 2020.06.30 20:13:26 - 1593548006.453 - 21:13:26 - 1593551606.219 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06949-1.06929 - 1780.52-1780.29 *
847. 2020.06.30 20:13:26 - 1593548006.453 - 21:13:26 - 1593551606.219 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06949-1.06929 - 1780.52-1780.29 *
848. 2020.06.30 20:13:26 - 1593548006.718 - 21:13:26 - 1593551606.484 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06949-1.06929 - 1780.52-1780.29 *
849. 2020.06.30 20:13:26 - 1593548006.0 - 21:13:26 - 1593551606.0 - 1.12379-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06949-1.06929 - 1780.52-1780.29 
850. 2020.06.30 20:13:27 - 1593548007.172 - 21:13:27 - 1593551607.172 - 1.12379-1.12373 - 107.874-107.866 - 0.94711-0.94701 - 1.23784-1.23772 - 1.06949-1.06929 - 1780.51-1780.28 
851. 2020.06.30 20:13:28 - 1593548008.0 - 21:13:28 - 1593551608.0 - 1.12378-1.12373 - 107.874-107.866 - 0.94712-0.94701 - 1.23785-1.23774 - 1.06949-1.06929 - 1780.54-1780.30 
852. 2020.06.30 20:13:28 - 1593548008.610 - 21:13:28 - 1593551608.610 - 1.12378-1.12373 - 107.874-107.866 - 0.94712-0.94701 - 1.23785-1.23774 - 1.06949-1.06929 - 1780.52-1780.27 
853. 2020.06.30 20:13:35 - 1593548015.31 - 21:13:34 - 1593551614.765 - 1.12379-1.12374 - 107.874-107.866 - 0.94712-0.94701 - 1.23785-1.23773 - 1.06948-1.06929 - 1780.50-1780.27 
854. 2020.06.30 20:13:35 - 1593548015.266 - 21:13:35 - 1593551615.0 - 1.12379-1.12374 - 107.874-107.866 - 0.94712-0.94701 - 1.23785-1.23773 - 1.06948-1.06929 - 1780.50-1780.27 
855. 2020.06.30 20:13:40 - 1593548020.546 - 21:13:40 - 1593551620.312 - 1.12379-1.12373 - 107.874-107.866 - 0.94712-0.94701 - 1.23784-1.23772 - 1.06948-1.06928 - 1780.50-1780.27 
856. 2020.06.30 20:13:41 - 1593548021.46 - 21:13:40 - 1593551620.812 - 1.12378-1.12373 - 107.874-107.866 - 0.94712-0.94701 - 1.23784-1.23772 - 1.06948-1.06928 - 1780.49-1780.26 
857. 2020.06.30 20:13:46 - 1593548026.656 - 21:13:46 - 1593551626.343 - 1.12381-1.12376 - 107.874-107.866 - 0.94711-0.94700 - 1.23785-1.23774 - 1.06948-1.06928 - 1780.69-1780.42 
858. 2020.06.30 20:13:47 - 1593548027.453 - 21:13:47 - 1593551627.453 - 1.12383-1.12377 - 107.872-107.865 - 0.94711-0.94700 - 1.23788-1.23776 - 1.06949-1.06929 - 1780.69-1780.42 
859. 2020.06.30 20:13:47 - 1593548027.703 - 21:13:47 - 1593551627.703 - 1.12383-1.12377 - 107.872-107.865 - 0.94711-0.94700 - 1.23790-1.23778 - 1.06949-1.06929 - 1780.65-1780.42 
860. 2020.06.30 20:13:48 - 1593548028.32 - 21:13:47 - 1593551627.32 - 1.12382-1.12377 - 107.872-107.864 - 0.94711-0.94700 - 1.23790-1.23777 - 1.06948-1.06928 - 1780.62-1780.37 
861. 2020.06.30 20:13:48 - 1593548028.875 - 21:13:48 - 1593551628.875 - 1.12384-1.12379 - 107.871-107.864 - 0.94711-0.94700 - 1.23790-1.23779 - 1.06949-1.06928 - 1780.71-1780.44 
862. 2020.06.30 20:13:49 - 1593548029.282 - 21:13:49 - 1593551629.282 - 1.12385-1.12379 - 107.871-107.864 - 0.94711-0.94700 - 1.23789-1.23778 - 1.06949-1.06928 - 1780.64-1780.41 
863. 2020.06.30 20:13:49 - 1593548029.735 - 21:13:49 - 1593551629.735 - 1.12385-1.12379 - 107.871-107.864 - 0.94711-0.94700 - 1.23788-1.23778 - 1.06949-1.06928 - 1780.62-1780.38 
864. 2020.06.30 20:13:51 - 1593548031.546 - 21:13:51 - 1593551631.187 - 1.12384-1.12379 - 107.871-107.864 - 0.94711-0.94700 - 1.23788-1.23778 - 1.06949-1.06928 - 1780.57-1780.26 
865. 2020.06.30 20:13:53 - 1593548033.0 - 21:13:53 - 1593551633.0 - 1.12384-1.12378 - 107.871-107.864 - 0.94711-0.94700 - 1.23791-1.23781 - 1.06949-1.06929 - 1780.69-1780.46 
866. 2020.06.30 20:13:53 - 1593548033.781 - 21:13:53 - 1593551633.781 - 1.12384-1.12379 - 107.871-107.864 - 0.94710-0.94700 - 1.23792-1.23782 - 1.06949-1.06930 - 1780.69-1780.46 
867. 2020.06.30 20:13:54 - 1593548034.156 - 21:13:54 - 1593551634.156 - 1.12385-1.12379 - 107.871-107.864 - 0.94710-0.94700 - 1.23792-1.23782 - 1.06949-1.06930 - 1780.69-1780.46 
868. 2020.06.30 20:13:55 - 1593548035.360 - 21:13:55 - 1593551635.94 - 1.12384-1.12379 - 107.871-107.864 - 0.94710-0.94700 - 1.23792-1.23782 - 1.06951-1.06930 - 1780.69-1780.46 
869. 2020.06.30 20:13:55 - 1593548035.578 - 21:13:55 - 1593551635.0 - 1.12385-1.12379 - 107.871-107.864 - 0.94710-0.94700 - 1.23792-1.23782 - 1.06951-1.06930 - 1780.66-1780.43 
870. 2020.06.30 20:13:55 - 1593548035.953 - 21:13:55 - 1593551635.375 - 1.12386-1.12380 - 107.870-107.863 - 0.94707-0.94695 - 1.23792-1.23782 - 1.06950-1.06931 - 1780.75-1780.52 
871. 2020.06.30 20:13:56 - 1593548036.687 - 21:13:56 - 1593551636.687 - 1.12386-1.12380 - 107.870-107.863 - 0.94704-0.94694 - 1.23792-1.23782 - 1.06950-1.06929 - 1780.75-1780.51 
872. 2020.06.30 20:14:01 - 1593548041.156 - 21:14:01 - 1593551641.546 - 1.12386-1.12381 - 107.871-107.863 - 0.94704-0.94694 - 1.23792-1.23782 - 1.06950-1.06929 - 1780.72-1780.46 
873. 2020.06.30 20:14:04 - 1593548044.0 - 21:14:04 - 1593551644.0 - 1.12381-1.12376 - 107.872-107.864 - 0.94706-0.94696 - 1.23785-1.23775 - 1.06951-1.06932 - 1780.61-1780.36 
874. 2020.06.30 20:14:05 - 1593548045.672 - 21:14:05 - 1593551645.672 - 1.12377-1.12372 - 107.872-107.864 - 0.94709-0.94699 - 1.23782-1.23771 - 1.06949-1.06930 - 1780.67-1780.44 
875. 2020.06.30 20:14:05 - 1593548045.906 - 21:14:05 - 1593551645.906 - 1.12377-1.12372 - 107.872-107.864 - 0.94709-0.94699 - 1.23782-1.23771 - 1.06949-1.06930 - 1780.60-1780.37 
876. 2020.06.30 20:14:05 - 1593548045.188 - 21:14:05 - 1593551645.188 - 1.12377-1.12371 - 107.872-107.864 - 0.94709-0.94699 - 1.23781-1.23771 - 1.06949-1.06930 - 1780.61-1780.37 
877. 2020.06.30 20:14:08 - 1593548048.0 - 21:14:08 - 1593551648.0 - 1.12377-1.12371 - 107.874-107.865 - 0.94709-0.94699 - 1.23781-1.23771 - 1.06949-1.06930 - 1780.73-1780.44 
878. 2020.06.30 20:14:10 - 1593548050.172 - 21:14:10 - 1593551650.172 - 1.12380-1.12375 - 107.874-107.865 - 0.94707-0.94695 - 1.23782-1.23771 - 1.06951-1.06930 - 1781.07-1780.84 
879. 2020.06.30 20:14:11 - 1593548051.172 - 21:14:11 - 1593551651.172 - 1.12380-1.12374 - 107.871-107.863 - 0.94707-0.94695 - 1.23782-1.23772 - 1.06951-1.06930 - 1781.08-1780.84 
880. 2020.06.30 20:14:12 - 1593548052.516 - 21:14:11 - 1593551651.516 - 1.12380-1.12374 - 107.871-107.863 - 0.94707-0.94695 - 1.23782-1.23772 - 1.06951-1.06930 - 1781.18-1780.93 
881. 2020.06.30 20:14:13 - 1593548053.734 - 21:14:13 - 1593551653.734 - 1.12377-1.12372 - 107.872-107.864 - 0.94707-0.94697 - 1.23782-1.23772 - 1.06951-1.06932 - 1781.09-1780.84 
882. 2020.06.30 20:14:13 - 1593548053.234 - 21:14:13 - 1593551653.234 - 1.12377-1.12372 - 107.872-107.863 - 0.94706-0.94697 - 1.23782-1.23772 - 1.06951-1.06930 - 1781.11-1780.87 
883. 2020.06.30 20:14:14 - 1593548054.78 - 21:14:13 - 1593551653.78 - 1.12378-1.12372 - 107.872-107.863 - 0.94706-0.94697 - 1.23782-1.23772 - 1.06950-1.06930 - 1781.17-1780.90 
884. 2020.06.30 20:14:15 - 1593548055.328 - 21:14:15 - 1593551655.610 - 1.12378-1.12373 - 107.872-107.863 - 0.94706-0.94697 - 1.23782-1.23772 - 1.06951-1.06932 - 1781.11-1780.88 
885. 2020.06.30 20:14:16 - 1593548056.78 - 21:14:15 - 1593551655.78 - 1.12376-1.12371 - 107.872-107.863 - 0.94705-0.94695 - 1.23782-1.23772 - 1.06954-1.06934 - 1781.13-1780.88 
886. 2020.06.30 20:14:16 - 1593548056.296 - 21:14:15 - 1593551655.296 - 1.12376-1.12371 - 107.872-107.863 - 0.94705-0.94695 - 1.23782-1.23772 - 1.06954-1.06934 - 1781.13-1780.88 
887. 2020.06.30 20:14:17 - 1593548057.203 - 21:14:17 - 1593551657.797 - 1.12377-1.12372 - 107.872-107.863 - 0.94705-0.94695 - 1.23782-1.23772 - 1.06954-1.06934 - 1781.24-1781.00 
888. 2020.06.30 20:14:17 - 1593548057.422 - 21:14:17 - 1593551657.31 - 1.12378-1.12372 - 107.872-107.864 - 0.94705-0.94695 - 1.23782-1.23772 - 1.06954-1.06934 - 1781.19-1780.96 
889. 2020.06.30 20:14:17 - 1593548057.656 - 21:14:17 - 1593551657.265 - 1.12379-1.12374 - 107.872-107.865 - 0.94704-0.94695 - 1.23782-1.23772 - 1.06954-1.06934 - 1781.19-1780.96 
890. 2020.06.30 20:14:18 - 1593548058.968 - 21:14:18 - 1593551658.562 - 1.12381-1.12376 - 107.872-107.865 - 0.94704-0.94693 - 1.23785-1.23774 - 1.06955-1.06935 - 1781.20-1780.97 
891. 2020.06.30 20:14:19 - 1593548059.171 - 21:14:19 - 1593551659.765 - 1.12381-1.12376 - 107.872-107.865 - 0.94704-0.94693 - 1.23785-1.23774 - 1.06955-1.06935 - 1781.20-1780.97 
892. 2020.06.30 20:14:21 - 1593548061.609 - 21:14:21 - 1593551661.266 - 1.12382-1.12377 - 107.873-107.864 - 0.94704-0.94693 - 1.23787-1.23776 - 1.06956-1.06936 - 1781.21-1780.94 
893. 2020.06.30 20:14:22 - 1593548062.687 - 21:14:22 - 1593551662.344 - 1.12380-1.12374 - 107.873-107.864 - 0.94704-0.94693 - 1.23785-1.23774 - 1.06956-1.06934 - 1781.19-1780.96 
894. 2020.06.30 20:14:22 - 1593548062.906 - 21:14:22 - 1593551662.563 - 1.12381-1.12375 - 107.873-107.864 - 0.94704-0.94693 - 1.23785-1.23774 - 1.06956-1.06934 - 1781.23-1780.91 
895. 2020.06.30 20:14:23 - 1593548063.109 - 21:14:22 - 1593551662.766 - 1.12381-1.12375 - 107.873-107.864 - 0.94704-0.94693 - 1.23785-1.23774 - 1.06956-1.06934 - 1781.20-1780.91 
896. 2020.06.30 20:14:23 - 1593548063.609 - 21:14:23 - 1593551663.609 - 1.12381-1.12376 - 107.872-107.864 - 0.94704-0.94693 - 1.23785-1.23774 - 1.06954-1.06936 - 1781.27-1781.02 
897. 2020.06.30 20:14:24 - 1593548064.735 - 21:14:24 - 1593551664.266 - 1.12382-1.12377 - 107.871-107.864 - 0.94704-0.94693 - 1.23784-1.23772 - 1.06956-1.06936 - 1781.23-1780.96 
898. 2020.06.30 20:14:27 - 1593548067.875 - 21:14:27 - 1593551667.625 - 1.12381-1.12376 - 107.872-107.864 - 0.94703-0.94693 - 1.23784-1.23773 - 1.06956-1.06935 - 1781.22-1780.95 
899. 2020.06.30 20:14:29 - 1593548069.828 - 21:14:28 - 1593551668.828 - 1.12380-1.12375 - 107.889-107.880 - 0.94703-0.94693 - 1.23784-1.23772 - 1.06956-1.06936 - 1781.28-1781.05 
900. 2020.06.30 20:14:29 - 1593548069.421 - 21:14:29 - 1593551669.421 - 1.12381-1.12375 - 107.890-107.881 - 0.94703-0.94693 - 1.23784-1.23772 - 1.06957-1.06936 - 1781.26-1781.03 
901. 2020.06.30 20:14:29 - 1593548069.609 - 21:14:29 - 1593551669.609 - 1.12381-1.12375 - 107.890-107.881 - 0.94703-0.94693 - 1.23784-1.23772 - 1.06957-1.06936 - 1781.26-1781.03 
902. 2020.06.30 20:14:31 - 1593548071.203 - 21:14:31 - 1593551671.938 - 1.12380-1.12375 - 107.890-107.881 - 0.94703-0.94693 - 1.23784-1.23772 - 1.06955-1.06937 - 1781.21-1780.98 
903. 2020.06.30 20:14:38 - 1593548078.828 - 21:14:38 - 1593551678.406 - 1.12376-1.12373 - 107.888-107.881 - 0.94704-0.94693 - 1.23778-1.23767 - 1.06952-1.06934 - 1781.19-1780.96 
904. 2020.06.30 20:14:43 - 1593548083.797 - 21:14:43 - 1593551683.375 - 1.12377-1.12371 - 107.891-107.884 - 0.94704-0.94693 - 1.23777-1.23766 - 1.06952-1.06931 - 1781.41-1781.17 
905. 2020.06.30 20:14:44 - 1593548084.78 - 21:14:44 - 1593551684.78 - 1.12376-1.12371 - 107.891-107.884 - 0.94704-0.94693 - 1.23778-1.23767 - 1.06952-1.06933 - 1781.37-1781.13 
906. 2020.06.30 20:14:49 - 1593548089.671 - 21:14:49 - 1593551689.484 - 1.12370-1.12365 - 107.895-107.888 - 0.94709-0.94699 - 1.23775-1.23763 - 1.06956-1.06935 - 1781.36-1781.07 
907. 2020.06.30 20:14:50 - 1593548090.46 - 21:14:49 - 1593551689.859 - 1.12370-1.12365 - 107.895-107.888 - 0.94709-0.94699 - 1.23775-1.23763 - 1.06956-1.06935 - 1781.33-1781.07 
908. 2020.06.30 20:14:50 - 1593548090.312 - 21:14:50 - 1593551690.125 - 1.12370-1.12365 - 107.895-107.888 - 0.94709-0.94699 - 1.23775-1.23763 - 1.06956-1.06935 - 1781.34-1781.11 
909. 2020.06.30 20:14:51 - 1593548091.828 - 21:14:51 - 1593551691.593 - 1.12371-1.12366 - 107.895-107.888 - 0.94708-0.94698 - 1.23775-1.23764 - 1.06955-1.06937 - 1781.43-1781.16 
910. 2020.06.30 20:14:52 - 1593548092.31 - 21:14:51 - 1593551691.796 - 1.12372-1.12367 - 107.895-107.888 - 0.94708-0.94698 - 1.23776-1.23765 - 1.06956-1.06938 - 1781.38-1781.09 
911. 2020.06.30 20:14:52 - 1593548092.438 - 21:14:52 - 1593551692.203 - 1.12371-1.12366 - 107.895-107.888 - 0.94709-0.94699 - 1.23775-1.23764 - 1.06958-1.06938 - 1781.35-1781.09 
912. 2020.06.30 20:14:53 - 1593548093.703 - 21:14:53 - 1593551693.468 - 1.12371-1.12366 - 107.895-107.888 - 0.94709-0.94699 - 1.23776-1.23764 - 1.06956-1.06936 - 1781.28-1781.05 
913. 2020.06.30 20:14:55 - 1593548095.938 - 21:14:54 - 1593551694.860 - 1.12372-1.12368 - 107.897-107.891 - 0.94708-0.94699 - 1.23778-1.23766 - 1.06957-1.06937 - 1781.29-1781.05 
914. 2020.06.30 20:14:57 - 1593548097.32 - 21:14:56 - 1593551696.844 - 1.12372-1.12367 - 107.897-107.891 - 0.94708-0.94699 - 1.23778-1.23766 - 1.06957-1.06937 - 1781.41-1781.14 
915. 2020.06.30 20:14:57 - 1593548097.0 - 21:14:57 - 1593551697.0 - 1.12372-1.12368 - 107.897-107.891 - 0.94708-0.94699 - 1.23778-1.23766 - 1.06957-1.06937 - 1781.38-1781.11 
916. 2020.06.30 20:14:58 - 1593548098.656 - 21:14:58 - 1593551698.313 - 1.12373-1.12368 - 107.897-107.891 - 0.94708-0.94699 - 1.23778-1.23766 - 1.06955-1.06937 - 1781.38-1781.11 
917. 2020.06.30 20:14:59 - 1593548099.437 - 21:14:59 - 1593551699.94 - 1.12377-1.12372 - 107.897-107.891 - 0.94708-0.94698 - 1.23779-1.23767 - 1.06956-1.06937 - 1781.45-1781.18 
918. 2020.06.30 20:14:59 - 1593548099.765 - 21:14:59 - 1593551699.422 - 1.12379-1.12374 - 107.895-107.888 - 0.94707-0.94698 - 1.23780-1.23771 - 1.06956-1.06939 - 1781.43-1781.19 
919. 2020.06.30 20:15:00 - 1593548100.515 - 21:15:00 - 1593551700.172 - 1.12379-1.12374 - 107.895-107.887 - 0.94706-0.94696 - 1.23779-1.23766 - 1.06953-1.06934 - 1781.39-1781.13 
920. 2020.06.30 20:15:01 - 1593548101.15 - 21:15:00 - 1593551700.672 - 1.12379-1.12374 - 107.895-107.887 - 0.94706-0.94696 - 1.23777-1.23766 - 1.06953-1.06934 - 1781.35-1781.12 
921. 2020.06.30 20:15:02 - 1593548102.390 - 21:15:02 - 1593551702.47 - 1.12377-1.12373 - 107.895-107.887 - 0.94706-0.94696 - 1.23779-1.23767 - 1.06953-1.06934 - 1781.33-1781.09 
922. 2020.06.30 20:15:02 - 1593548102.656 - 21:15:02 - 1593551702.313 - 1.12377-1.12371 - 107.895-107.887 - 0.94706-0.94696 - 1.23778-1.23767 - 1.06953-1.06934 - 1781.42-1781.14 
923. 2020.06.30 20:15:03 - 1593548103.250 - 21:15:03 - 1593551703.907 - 1.12377-1.12372 - 107.895-107.886 - 0.94706-0.94696 - 1.23778-1.23767 - 1.06953-1.06934 - 1781.33-1781.10 
924. 2020.06.30 20:15:03 - 1593548103.578 - 21:15:03 - 1593551703.235 - 1.12377-1.12372 - 107.895-107.886 - 0.94706-0.94696 - 1.23778-1.23767 - 1.06953-1.06934 - 1781.34-1781.11 
925. 2020.06.30 20:15:03 - 1593548103.796 - 21:15:03 - 1593551703.453 - 1.12377-1.12372 - 107.895-107.886 - 0.94706-0.94696 - 1.23778-1.23767 - 1.06954-1.06935 - 1781.34-1781.09 
926. 2020.06.30 20:15:04 - 1593548104.93 - 21:15:03 - 1593551703.750 - 1.12377-1.12372 - 107.895-107.886 - 0.94706-0.94696 - 1.23778-1.23767 - 1.06954-1.06935 - 1781.34-1781.11 
927. 2020.06.30 20:15:04 - 1593548104.125 - 21:15:04 - 1593551704.125 - 1.12376-1.12371 - 107.894-107.886 - 0.94706-0.94696 - 1.23778-1.23767 - 1.06954-1.06935 - 1781.35-1781.12 
928. 2020.06.30 20:15:04 - 1593548104.453 - 21:15:04 - 1593551704.453 - 1.12377-1.12372 - 107.894-107.886 - 0.94706-0.94696 - 1.23778-1.23767 - 1.06954-1.06935 - 1781.35-1781.12 
929. 2020.06.30 20:15:05 - 1593548105.94 - 21:15:05 - 1593551705.94 - 1.12375-1.12371 - 107.894-107.886 - 0.94706-0.94696 - 1.23774-1.23763 - 1.06953-1.06934 - 1781.32-1781.07 
930. 2020.06.30 20:15:05 - 1593548105.469 - 21:15:05 - 1593551705.469 - 1.12375-1.12371 - 107.894-107.886 - 0.94706-0.94696 - 1.23774-1.23763 - 1.06953-1.06934 - 1781.35-1781.12 
931. 2020.06.30 20:15:06 - 1593548106.375 - 21:15:06 - 1593551706.344 - 1.12376-1.12371 - 107.894-107.886 - 0.94706-0.94696 - 1.23774-1.23763 - 1.06953-1.06934 - 1781.36-1781.13 
932. 2020.06.30 20:15:07 - 1593548107.890 - 21:15:06 - 1593551706.859 - 1.12375-1.12371 - 107.894-107.886 - 0.94706-0.94696 - 1.23774-1.23763 - 1.06953-1.06934 - 1781.29-1781.05 
933. 2020.06.30 20:15:08 - 1593548108.406 - 21:15:08 - 1593551708.125 - 1.12375-1.12370 - 107.894-107.887 - 0.94707-0.94697 - 1.23773-1.23762 - 1.06952-1.06933 - 1781.14-1780.94 
934. 2020.06.30 20:15:08 - 1593548108.625 - 21:15:08 - 1593551708.344 - 1.12371-1.12366 - 107.896-107.890 - 0.94707-0.94697 - 1.23774-1.23763 - 1.06953-1.06934 - 1781.12-1780.88 
935. 2020.06.30 20:15:08 - 1593548108.843 - 21:15:08 - 1593551708.562 - 1.12373-1.12367 - 107.898-107.891 - 0.94707-0.94697 - 1.23774-1.23763 - 1.06953-1.06934 - 1781.12-1780.88 
936. 2020.06.30 20:15:09 - 1593548109.15 - 21:15:08 - 1593551708.734 - 1.12373-1.12368 - 107.898-107.891 - 0.94707-0.94697 - 1.23774-1.23763 - 1.06953-1.06934 - 1781.12-1780.88 
937. 2020.06.30 20:15:09 - 1593548109.0 - 21:15:09 - 1593551709.0 - 1.12373-1.12367 - 107.898-107.891 - 0.94707-0.94696 - 1.23774-1.23763 - 1.06951-1.06931 - 1781.22-1780.99 
938. 2020.06.30 20:15:10 - 1593548110.672 - 21:15:10 - 1593551710.500 - 1.12371-1.12366 - 107.901-107.893 - 0.94707-0.94696 - 1.23774-1.23763 - 1.06951-1.06931 - 1781.17-1780.94 
939. 2020.06.30 20:15:11 - 1593548111.297 - 21:15:11 - 1593551711.125 - 1.12372-1.12366 - 107.901-107.893 - 0.94707-0.94696 - 1.23774-1.23763 - 1.06950-1.06933 - 1781.15-1780.93 
940. 2020.06.30 20:15:11 - 1593548111.0 - 21:15:11 - 1593551711.0 - 1.12372-1.12366 - 107.899-107.891 - 0.94707-0.94696 - 1.23774-1.23763 - 1.06950-1.06933 - 1781.15-1780.93 
941. 2020.06.30 20:15:13 - 1593548113.312 - 21:15:13 - 1593551713.734 - 1.12378-1.12373 - 107.899-107.890 - 0.94706-0.94696 - 1.23776-1.23765 - 1.06954-1.06935 - 1781.21-1780.96 
942. 2020.06.30 20:15:15 - 1593548115.94 - 21:15:14 - 1593551714.516 - 1.12379-1.12374 - 107.898-107.890 - 0.94705-0.94696 - 1.23777-1.23766 - 1.06951-1.06932 - 1781.24-1781.01 
943. 2020.06.30 20:15:15 - 1593548115.812 - 21:15:15 - 1593551715.234 - 1.12379-1.12374 - 107.898-107.890 - 0.94705-0.94696 - 1.23777-1.23766 - 1.06951-1.06932 - 1781.24-1781.04 
944. 2020.06.30 20:15:16 - 1593548116.343 - 21:15:16 - 1593551716.343 - 1.12377-1.12372 - 107.898-107.890 - 0.94706-0.94696 - 1.23777-1.23766 - 1.06951-1.06932 - 1781.23-1781.04 
945. 2020.06.30 20:15:16 - 1593548116.531 - 21:15:16 - 1593551716.0 - 1.12378-1.12372 - 107.898-107.890 - 0.94706-0.94696 - 1.23777-1.23766 - 1.06951-1.06932 - 1781.23-1781.04 
946. 2020.06.30 20:15:17 - 1593548117.422 - 21:15:17 - 1593551717.891 - 1.12376-1.12371 - 107.898-107.890 - 0.94706-0.94696 - 1.23775-1.23764 - 1.06952-1.06934 - 1781.23-1781.04 
947. 2020.06.30 20:15:22 - 1593548122.610 - 21:15:22 - 1593551722.375 - 1.12374-1.12368 - 107.899-107.890 - 0.94708-0.94698 - 1.23776-1.23764 - 1.06954-1.06936 - 1781.38-1781.10 
948. 2020.06.30 20:15:23 - 1593548123.63 - 21:15:23 - 1593551723.828 - 1.12374-1.12368 - 107.899-107.890 - 0.94708-0.94698 - 1.23776-1.23765 - 1.06954-1.06936 - 1781.27-1781.07 
949. 2020.06.30 20:15:24 - 1593548124.656 - 21:15:24 - 1593551724.391 - 1.12372-1.12367 - 107.899-107.891 - 0.94708-0.94698 - 1.23774-1.23762 - 1.06953-1.06935 - 1781.27-1781.12 
950. 2020.06.30 20:15:24 - 1593548124.890 - 21:15:24 - 1593551724.625 - 1.12371-1.12365 - 107.899-107.891 - 0.94708-0.94698 - 1.23775-1.23763 - 1.06953-1.06935 - 1781.27-1781.12 
951. 2020.06.30 20:15:25 - 1593548125.390 - 21:15:25 - 1593551725.125 - 1.12371-1.12366 - 107.899-107.891 - 0.94708-0.94698 - 1.23775-1.23763 - 1.06953-1.06935 - 1781.43-1781.16 
952. 2020.06.30 20:15:25 - 1593548125.0 - 21:15:25 - 1593551725.0 - 1.12371-1.12365 - 107.899-107.891 - 0.94708-0.94698 - 1.23775-1.23763 - 1.06953-1.06935 - 1781.43-1781.12 
953. 2020.06.30 20:15:26 - 1593548126.109 - 21:15:26 - 1593551726.93 - 1.12372-1.12366 - 107.899-107.891 - 0.94708-0.94698 - 1.23775-1.23763 - 1.06953-1.06935 - 1781.37-1781.09 
954. 2020.06.30 20:15:29 - 1593548129.109 - 21:15:29 - 1593551729.891 - 1.12371-1.12366 - 107.899-107.892 - 0.94708-0.94698 - 1.23775-1.23763 - 1.06953-1.06935 - 1781.39-1781.15 
955. 2020.06.30 20:15:29 - 1593548129.484 - 21:15:29 - 1593551729.94 - 1.12370-1.12364 - 107.898-107.890 - 0.94708-0.94698 - 1.23774-1.23763 - 1.06953-1.06933 - 1781.34-1781.11 
956. 2020.06.30 20:15:30 - 1593548130.343 - 21:15:30 - 1593551730.953 - 1.12370-1.12365 - 107.898-107.891 - 0.94708-0.94698 - 1.23774-1.23763 - 1.06953-1.06935 - 1781.38-1781.14 
957. 2020.06.30 20:15:30 - 1593548130.0 - 21:15:30 - 1593551730.0 - 1.12371-1.12366 - 107.898-107.891 - 0.94708-0.94698 - 1.23774-1.23763 - 1.06953-1.06935 - 1781.36-1781.14 
958. 2020.06.30 20:15:32 - 1593548132.0 - 21:15:32 - 1593551732.0 - 1.12370-1.12365 - 107.897-107.889 - 0.94708-0.94698 - 1.23774-1.23763 - 1.06943-1.06926 - 1781.35-1781.10 
959. 2020.06.30 20:15:32 - 1593548132.531 - 21:15:32 - 1593551732.531 - 1.12370-1.12364 - 107.898-107.891 - 0.94708-0.94698 - 1.23774-1.23763 - 1.06941-1.06925 - 1781.33-1781.07 
960. 2020.06.30 20:15:33 - 1593548133.265 - 21:15:33 - 1593551733.265 - 1.12370-1.12365 - 107.898-107.891 - 0.94708-0.94698 - 1.23774-1.23763 - 1.06941-1.06925 - 1781.31-1781.08 
961. 2020.06.30 20:15:35 - 1593548135.109 - 21:15:35 - 1593551735.109 - 1.12371-1.12366 - 107.898-107.891 - 0.94708-0.94698 - 1.23774-1.23763 - 1.06941-1.06924 - 1781.35-1781.07 
962. 2020.06.30 20:15:36 - 1593548136.500 - 21:15:36 - 1593551736.265 - 1.12370-1.12365 - 107.898-107.892 - 0.94708-0.94698 - 1.23774-1.23763 - 1.06941-1.06924 - 1781.44-1781.15 
963. 2020.06.30 20:15:37 - 1593548137.0 - 21:15:37 - 1593551737.0 - 1.12370-1.12365 - 107.898-107.892 - 0.94709-0.94698 - 1.23774-1.23763 - 1.06941-1.06924 - 1781.28-1781.05 
964. 2020.06.30 20:15:37 - 1593548137.406 - 21:15:37 - 1593551737.406 - 1.12370-1.12365 - 107.898-107.892 - 0.94709-0.94698 - 1.23774-1.23763 - 1.06941-1.06924 - 1781.35-1781.06 
965. 2020.06.30 20:15:38 - 1593548138.953 - 21:15:38 - 1593551738.562 - 1.12371-1.12366 - 107.898-107.891 - 0.94709-0.94698 - 1.23774-1.23763 - 1.06941-1.06924 - 1781.32-1781.08 
966. 2020.06.30 20:15:40 - 1593548140.79 - 21:15:39 - 1593551739.907 - 1.12370-1.12365 - 107.898-107.891 - 0.94709-0.94698 - 1.23774-1.23763 - 1.06941-1.06924 - 1781.32-1781.06 
967. 2020.06.30 20:15:40 - 1593548140.407 - 21:15:40 - 1593551740.235 - 1.12372-1.12366 - 107.898-107.891 - 0.94709-0.94698 - 1.23774-1.23763 - 1.06941-1.06924 - 1781.32-1781.09 
968. 2020.06.30 20:15:41 - 1593548141.719 - 21:15:41 - 1593551741.984 - 1.12375-1.12369 - 107.898-107.891 - 0.94708-0.94698 - 1.23776-1.23765 - 1.06949-1.06928 - 1781.34-1781.11 
969. 2020.06.30 20:15:43 - 1593548143.110 - 21:15:42 - 1593551742.375 - 1.12378-1.12373 - 107.898-107.891 - 0.94708-0.94698 - 1.23776-1.23766 - 1.06946-1.06928 - 1781.30-1781.13 
970. 2020.06.30 20:15:43 - 1593548143.579 - 21:15:43 - 1593551743.844 - 1.12378-1.12373 - 107.898-107.891 - 0.94708-0.94698 - 1.23776-1.23766 - 1.06948-1.06929 - 1781.41-1781.16 
971. 2020.06.30 20:15:43 - 1593548143.844 - 21:15:43 - 1593551743.109 - 1.12378-1.12373 - 107.898-107.891 - 0.94708-0.94698 - 1.23776-1.23766 - 1.06948-1.06929 - 1781.41-1781.21 
972. 2020.06.30 20:15:44 - 1593548144.204 - 21:15:44 - 1593551744.469 - 1.12378-1.12373 - 107.898-107.892 - 0.94708-0.94698 - 1.23776-1.23766 - 1.06948-1.06929 - 1781.41-1781.21 
973. 2020.06.30 20:15:45 - 1593548145.516 - 21:15:45 - 1593551745.141 - 1.12378-1.12372 - 107.898-107.891 - 0.94708-0.94698 - 1.23776-1.23765 - 1.06948-1.06929 - 1781.43-1781.24 
974. 2020.06.30 20:15:45 - 1593548145.766 - 21:15:45 - 1593551745.391 - 1.12375-1.12370 - 107.898-107.891 - 0.94709-0.94698 - 1.23776-1.23765 - 1.06948-1.06927 - 1781.42-1781.24 
975. 2020.06.30 20:15:46 - 1593548146.0 - 21:15:45 - 1593551745.750 - 1.12376-1.12371 - 107.898-107.890 - 0.94709-0.94698 - 1.23776-1.23765 - 1.06948-1.06927 - 1781.42-1781.24 
976. 2020.06.30 20:15:47 - 1593548147.16 - 21:15:47 - 1593551747.16 - 1.12375-1.12370 - 107.898-107.890 - 0.94709-0.94698 - 1.23775-1.23764 - 1.06948-1.06929 - 1781.42-1781.24 
977. 2020.06.30 20:15:48 - 1593548148.313 - 21:15:48 - 1593551748.141 - 1.12376-1.12370 - 107.898-107.890 - 0.94709-0.94698 - 1.23776-1.23765 - 1.06948-1.06925 - 1781.34-1781.24 
978. 2020.06.30 20:15:48 - 1593548148.531 - 21:15:48 - 1593551748.359 - 1.12376-1.12371 - 107.898-107.890 - 0.94709-0.94698 - 1.23777-1.23766 - 1.06947-1.06925 - 1781.34-1781.24 
979. 2020.06.30 20:15:49 - 1593548149.828 - 21:15:49 - 1593551749.641 - 1.12379-1.12374 - 107.896-107.888 - 0.94707-0.94697 - 1.23781-1.23771 - 1.06948-1.06926 - 1781.53-1781.27 
980. 2020.06.30 20:15:49 - 1593548149.984 - 21:15:49 - 1593551749.797 - 1.12379-1.12374 - 107.896-107.888 - 0.94707-0.94697 - 1.23781-1.23771 - 1.06948-1.06926 - 1781.43-1781.18 
981. 2020.06.30 20:15:52 - 1593548152.0 - 21:15:51 - 1593551751.797 - 1.12378-1.12373 - 107.895-107.888 - 0.94705-0.94694 - 1.23781-1.23771 - 1.06943-1.06922 - 1781.51-1781.30 
982. 2020.06.30 20:15:52 - 1593548152.594 - 21:15:52 - 1593551752.594 - 1.12379-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06943-1.06922 - 1781.56-1781.34 
983. 2020.06.30 20:15:56 - 1593548156.218 - 21:15:56 - 1593551756.156 - 1.12378-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06947-1.06924 - 1781.61-1781.44 
984. 2020.06.30 20:15:57 - 1593548157.0 - 21:15:56 - 1593551756.938 - 1.12380-1.12375 - 107.895-107.888 - 0.94703-0.94694 - 1.23782-1.23771 - 1.06946-1.06924 - 1781.70-1781.44 
985. 2020.06.30 20:15:57 - 1593548157.609 - 21:15:57 - 1593551757.547 - 1.12379-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06924 - 1781.65-1781.47 
986. 2020.06.30 20:15:58 - 1593548158.156 - 21:15:58 - 1593551758.94 - 1.12379-1.12374 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06924 - 1781.70-1781.53 
987. 2020.06.30 20:15:58 - 1593548158.437 - 21:15:58 - 1593551758.375 - 1.12379-1.12374 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06924 - 1781.70-1781.53 
988. 2020.06.30 20:15:59 - 1593548159.250 - 21:15:59 - 1593551759.578 - 1.12379-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06926 - 1781.68-1781.53 
989. 2020.06.30 20:15:59 - 1593548159.343 - 21:15:59 - 1593551759.671 - 1.12379-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06926 - 1781.68-1781.53 *
990. 2020.06.30 20:15:59 - 1593548159.343 - 21:15:59 - 1593551759.671 - 1.12379-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06926 - 1781.68-1781.53 *
991. 2020.06.30 20:15:59 - 1593548159.343 - 21:15:59 - 1593551759.671 - 1.12379-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06926 - 1781.68-1781.53 *
992. 2020.06.30 20:15:59 - 1593548159.343 - 21:15:59 - 1593551759.671 - 1.12379-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06926 - 1781.68-1781.53 *
993. 2020.06.30 20:15:59 - 1593548159.343 - 21:15:59 - 1593551759.671 - 1.12379-1.12373 - 107.895-107.888 - 0.94703-0.94694 - 1.23781-1.23771 - 1.06945-1.06926 - 1781.68-1781.53 *
994. 2020.06.30 20:16:01 - 1593548161.109 - 21:16:00 - 1593551760.906 - 1.12383-1.12378 - 107.894-107.887 - 0.94703-0.94694 - 1.23789-1.23779 - 1.06945-1.06926 - 1781.99-1781.57 
995. 2020.06.30 20:16:02 - 1593548162.796 - 21:16:02 - 1593551762.593 - 1.12383-1.12377 - 107.896-107.888 - 0.94703-0.94694 - 1.23785-1.23773 - 1.06947-1.06926 - 1781.80-1781.44 
996. 2020.06.30 20:16:02 - 1593548162.859 - 21:16:02 - 1593551762.656 - 1.12383-1.12377 - 107.896-107.888 - 0.94703-0.94694 - 1.23785-1.23773 - 1.06947-1.06926 - 1781.75-1781.44 *
997. 2020.06.30 20:16:02 - 1593548162.859 - 21:16:02 - 1593551762.656 - 1.12383-1.12377 - 107.896-107.888 - 0.94703-0.94694 - 1.23785-1.23773 - 1.06947-1.06926 - 1781.75-1781.44 *
998. 2020.06.30 20:16:02 - 1593548162.859 - 21:16:02 - 1593551762.656 - 1.12383-1.12377 - 107.896-107.888 - 0.94703-0.94694 - 1.23785-1.23773 - 1.06947-1.06926 - 1781.75-1781.44 *
999. 2020.06.30 20:16:02 - 1593548162.859 - 21:16:02 - 1593551762.656 - 1.12383-1.12377 - 107.896-107.888 - 0.94703-0.94694 - 1.23785-1.23773 - 1.06947-1.06926 - 1781.75-1781.44 *
1000. 2020.06.30 20:16:02 - 1593548162.875 - 21:16:02 - 1593551762.672 - 1.12383-1.12377 - 107.896-107.888 - 0.94703-0.94694 - 1.23785-1.23773 - 1.06947-1.06926 - 1781.75-1781.44 *

-> 2020.06.30 20:16:55 - 1593548215.812 - 21:16:55 - 1593551815.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 20:16:19 - 1593548179.78 - 21:16:18 - 1593551778.468 - 1.12386-1.12381 - 107.897-107.891 - 0.94701-0.94691 - 1.23789-1.23777 - 1.06941-1.06920 - 1781.62-1781.34 
952. 2020.06.30 20:16:19 - 1593548179.360 - 21:16:19 - 1593551779.125 - 1.12386-1.12382 - 107.897-107.891 - 0.94701-0.94691 - 1.23789-1.23777 - 1.06941-1.06920 - 1781.57-1781.34 
953. 2020.06.30 20:16:19 - 1593548179.813 - 21:16:19 - 1593551779.578 - 1.12386-1.12381 - 107.898-107.892 - 0.94701-0.94691 - 1.23789-1.23777 - 1.06942-1.06920 - 1781.54-1781.34 
954. 2020.06.30 20:16:20 - 1593548180.828 - 21:16:20 - 1593551780.578 - 1.12387-1.12381 - 107.899-107.892 - 0.94701-0.94691 - 1.23790-1.23779 - 1.06938-1.06920 - 1781.57-1781.34 
955. 2020.06.30 20:16:21 - 1593548181.15 - 21:16:20 - 1593551780.765 - 1.12387-1.12381 - 107.899-107.892 - 0.94701-0.94691 - 1.23790-1.23779 - 1.06938-1.06920 - 1781.57-1781.34 
956. 2020.06.30 20:16:24 - 1593548184.656 - 21:16:24 - 1593551784.453 - 1.12386-1.12381 - 107.912-107.903 - 0.94702-0.94691 - 1.23787-1.23776 - 1.06936-1.06917 - 1781.56-1781.31 
957. 2020.06.30 20:16:24 - 1593548184.812 - 21:16:24 - 1593551784.609 - 1.12386-1.12381 - 107.912-107.903 - 0.94702-0.94691 - 1.23786-1.23774 - 1.06935-1.06917 - 1781.59-1781.31 
958. 2020.06.30 20:16:24 - 1593548184.984 - 21:16:24 - 1593551784.781 - 1.12386-1.12381 - 107.912-107.903 - 0.94702-0.94691 - 1.23786-1.23774 - 1.06935-1.06917 - 1781.59-1781.31 
959. 2020.06.30 20:16:25 - 1593548185.578 - 21:16:25 - 1593551785.375 - 1.12387-1.12381 - 107.912-107.903 - 0.94701-0.94691 - 1.23787-1.23777 - 1.06936-1.06918 - 1781.47-1781.33 
960. 2020.06.30 20:16:27 - 1593548187.281 - 21:16:27 - 1593551787.109 - 1.12387-1.12382 - 107.912-107.903 - 0.94701-0.94691 - 1.23789-1.23778 - 1.06939-1.06919 - 1781.57-1781.34 
961. 2020.06.30 20:16:27 - 1593548187.500 - 21:16:27 - 1593551787.328 - 1.12387-1.12382 - 107.912-107.903 - 0.94701-0.94691 - 1.23789-1.23778 - 1.06938-1.06919 - 1781.57-1781.34 
962. 2020.06.30 20:16:27 - 1593548187.703 - 21:16:27 - 1593551787.531 - 1.12387-1.12382 - 107.912-107.903 - 0.94701-0.94691 - 1.23790-1.23778 - 1.06939-1.06919 - 1781.60-1781.37 
963. 2020.06.30 20:16:27 - 1593548187.860 - 21:16:27 - 1593551787.688 - 1.12387-1.12382 - 107.912-107.903 - 0.94701-0.94691 - 1.23790-1.23778 - 1.06939-1.06919 - 1781.56-1781.34 
964. 2020.06.30 20:16:28 - 1593548188.578 - 21:16:28 - 1593551788.406 - 1.12387-1.12381 - 107.912-107.903 - 0.94701-0.94691 - 1.23790-1.23778 - 1.06939-1.06917 - 1781.61-1781.37 
965. 2020.06.30 20:16:28 - 1593548188.94 - 21:16:28 - 1593551788.94 - 1.12386-1.12381 - 107.912-107.903 - 0.94701-0.94691 - 1.23790-1.23778 - 1.06939-1.06919 - 1781.61-1781.37 
966. 2020.06.30 20:16:29 - 1593548189.437 - 21:16:29 - 1593551789.265 - 1.12383-1.12378 - 107.912-107.904 - 0.94702-0.94691 - 1.23783-1.23773 - 1.06934-1.06914 - 1781.56-1781.34 
967. 2020.06.30 20:16:29 - 1593548189.922 - 21:16:29 - 1593551789.750 - 1.12384-1.12378 - 107.912-107.905 - 0.94702-0.94691 - 1.23784-1.23773 - 1.06934-1.06914 - 1781.68-1781.40 
968. 2020.06.30 20:16:30 - 1593548190.406 - 21:16:30 - 1593551790.328 - 1.12383-1.12378 - 107.912-107.905 - 0.94702-0.94691 - 1.23784-1.23773 - 1.06934-1.06914 - 1781.51-1781.34 
969. 2020.06.30 20:16:32 - 1593548192.656 - 21:16:32 - 1593551792.437 - 1.12381-1.12376 - 107.912-107.906 - 0.94702-0.94691 - 1.23784-1.23772 - 1.06936-1.06914 - 1781.49-1781.34 
970. 2020.06.30 20:16:33 - 1593548193.938 - 21:16:33 - 1593551793.594 - 1.12382-1.12376 - 107.915-107.908 - 0.94703-0.94692 - 1.23785-1.23774 - 1.06933-1.06916 - 1781.58-1781.34 
971. 2020.06.30 20:16:35 - 1593548195.765 - 21:16:35 - 1593551795.578 - 1.12381-1.12376 - 107.916-107.909 - 0.94703-0.94692 - 1.23785-1.23774 - 1.06936-1.06916 - 1781.63-1781.35 
972. 2020.06.30 20:16:36 - 1593548196.938 - 21:16:36 - 1593551796.610 - 1.12382-1.12377 - 107.916-107.909 - 0.94702-0.94692 - 1.23785-1.23776 - 1.06933-1.06913 - 1781.60-1781.37 
973. 2020.06.30 20:16:37 - 1593548197.157 - 21:16:37 - 1593551797.78 - 1.12381-1.12376 - 107.916-107.909 - 0.94702-0.94692 - 1.23785-1.23775 - 1.06933-1.06913 - 1781.69-1781.42 
974. 2020.06.30 20:16:38 - 1593548198.922 - 21:16:37 - 1593551797.843 - 1.12381-1.12376 - 107.916-107.909 - 0.94702-0.94692 - 1.23785-1.23775 - 1.06933-1.06913 - 1781.72-1781.44 
975. 2020.06.30 20:16:39 - 1593548199.532 - 21:16:38 - 1593551798.532 - 1.12383-1.12378 - 107.916-107.909 - 0.94702-0.94692 - 1.23788-1.23777 - 1.06935-1.06915 - 1781.68-1781.44 
976. 2020.06.30 20:16:39 - 1593548199.875 - 21:16:39 - 1593551799.875 - 1.12383-1.12377 - 107.916-107.909 - 0.94702-0.94692 - 1.23788-1.23776 - 1.06933-1.06914 - 1781.68-1781.44 
977. 2020.06.30 20:16:39 - 1593548199.125 - 21:16:39 - 1593551799.125 - 1.12382-1.12377 - 107.916-107.909 - 0.94702-0.94692 - 1.23788-1.23776 - 1.06933-1.06914 - 1781.68-1781.44 
978. 2020.06.30 20:16:40 - 1593548200.0 - 21:16:40 - 1593551800.0 - 1.12381-1.12375 - 107.916-107.908 - 0.94702-0.94692 - 1.23784-1.23774 - 1.06931-1.06913 - 1781.68-1781.44 
979. 2020.06.30 20:16:40 - 1593548200.218 - 21:16:40 - 1593551800.218 - 1.12381-1.12375 - 107.916-107.908 - 0.94702-0.94692 - 1.23784-1.23774 - 1.06933-1.06913 - 1781.62-1781.44 
980. 2020.06.30 20:16:42 - 1593548202.875 - 21:16:42 - 1593551802.672 - 1.12380-1.12375 - 107.915-107.908 - 0.94704-0.94694 - 1.23784-1.23772 - 1.06933-1.06914 - 1781.62-1781.44 
981. 2020.06.30 20:16:43 - 1593548203.0 - 21:16:42 - 1593551802.890 - 1.12377-1.12372 - 107.918-107.910 - 0.94704-0.94694 - 1.23784-1.23772 - 1.06933-1.06911 - 1781.71-1781.48 
982. 2020.06.30 20:16:43 - 1593548203.453 - 21:16:43 - 1593551803.140 - 1.12378-1.12373 - 107.918-107.910 - 0.94704-0.94694 - 1.23784-1.23772 - 1.06930-1.06909 - 1781.70-1781.45 
983. 2020.06.30 20:16:44 - 1593548204.0 - 21:16:44 - 1593551804.0 - 1.12378-1.12372 - 107.918-107.909 - 0.94704-0.94694 - 1.23784-1.23772 - 1.06930-1.06909 - 1781.70-1781.45 
984. 2020.06.30 20:16:45 - 1593548205.735 - 21:16:44 - 1593551804.735 - 1.12377-1.12372 - 107.918-107.909 - 0.94704-0.94694 - 1.23784-1.23772 - 1.06930-1.06908 - 1781.64-1781.44 
985. 2020.06.30 20:16:45 - 1593548205.0 - 21:16:45 - 1593551805.0 - 1.12377-1.12372 - 107.917-107.909 - 0.94704-0.94694 - 1.23784-1.23772 - 1.06927-1.06907 - 1781.63-1781.44 
986. 2020.06.30 20:16:46 - 1593548206.687 - 21:16:46 - 1593551806.687 - 1.12377-1.12372 - 107.917-107.909 - 0.94704-0.94694 - 1.23784-1.23772 - 1.06927-1.06907 - 1781.68-1781.44 
987. 2020.06.30 20:16:47 - 1593548207.718 - 21:16:47 - 1593551807.906 - 1.12378-1.12373 - 107.917-107.909 - 0.94704-0.94694 - 1.23784-1.23772 - 1.06927-1.06908 - 1781.68-1781.44 
988. 2020.06.30 20:16:48 - 1593548208.109 - 21:16:48 - 1593551808.109 - 1.12379-1.12374 - 107.916-107.908 - 0.94703-0.94694 - 1.23784-1.23772 - 1.06930-1.06911 - 1781.62-1781.44 
989. 2020.06.30 20:16:49 - 1593548209.703 - 21:16:49 - 1593551809.703 - 1.12381-1.12377 - 107.916-107.908 - 0.94703-0.94693 - 1.23784-1.23773 - 1.06931-1.06912 - 1781.70-1781.45 
990. 2020.06.30 20:16:50 - 1593548210.218 - 21:16:49 - 1593551809.218 - 1.12381-1.12377 - 107.916-107.908 - 0.94703-0.94693 - 1.23784-1.23774 - 1.06931-1.06912 - 1781.71-1781.48 
991. 2020.06.30 20:16:50 - 1593548210.0 - 21:16:50 - 1593551810.0 - 1.12381-1.12376 - 107.916-107.908 - 0.94703-0.94693 - 1.23784-1.23774 - 1.06931-1.06912 - 1781.76-1781.53 
992. 2020.06.30 20:16:51 - 1593548211.953 - 21:16:51 - 1593551811.640 - 1.12379-1.12374 - 107.917-107.908 - 0.94703-0.94693 - 1.23784-1.23773 - 1.06928-1.06908 - 1781.67-1781.54 
993. 2020.06.30 20:16:52 - 1593548212.0 - 21:16:52 - 1593551812.0 - 1.12379-1.12375 - 107.918-107.910 - 0.94703-0.94693 - 1.23784-1.23773 - 1.06928-1.06908 - 1781.76-1781.54 
994. 2020.06.30 20:16:53 - 1593548213.640 - 21:16:53 - 1593551813.640 - 1.12379-1.12374 - 107.918-107.910 - 0.94703-0.94693 - 1.23784-1.23773 - 1.06928-1.06909 - 1781.73-1781.54 
995. 2020.06.30 20:16:54 - 1593548214.500 - 21:16:53 - 1593551813.500 - 1.12375-1.12370 - 107.922-107.914 - 0.94708-0.94698 - 1.23778-1.23766 - 1.06920-1.06901 - 1781.69-1781.54 
996. 2020.06.30 20:16:55 - 1593548215.641 - 21:16:54 - 1593551814.641 - 1.12376-1.12371 - 107.921-107.914 - 0.94708-0.94698 - 1.23782-1.23770 - 1.06920-1.06905 - 1781.83-1781.54 
997. 2020.06.30 20:16:55 - 1593548215.719 - 21:16:54 - 1593551814.719 - 1.12376-1.12371 - 107.921-107.914 - 0.94708-0.94698 - 1.23782-1.23770 - 1.06920-1.06905 - 1781.72-1781.54 *
998. 2020.06.30 20:16:55 - 1593548215.719 - 21:16:54 - 1593551814.719 - 1.12376-1.12371 - 107.921-107.914 - 0.94708-0.94698 - 1.23782-1.23770 - 1.06920-1.06905 - 1781.72-1781.54 *
999. 2020.06.30 20:16:55 - 1593548215.734 - 21:16:55 - 1593551815.734 - 1.12376-1.12371 - 107.921-107.914 - 0.94708-0.94698 - 1.23782-1.23770 - 1.06920-1.06905 - 1781.90-1781.54 *
1000. 2020.06.30 20:16:55 - 1593548215.812 - 21:16:55 - 1593551815.812 - 1.12376-1.12371 - 107.921-107.914 - 0.94708-0.94698 - 1.23782-1.23770 - 1.06920-1.06905 - 1781.90-1781.54 *