-> 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 20:06:30 - 1593547590.875 - 21:06:30 - 1593551190.875 - 1.12372-1.12367 - 107.890-107.883 - 0.94706-0.94697 - 1.23746-1.23736 - 1.06949-1.06931 - 1779.89-1779.66 702. 2020.06.30 20:06:31 - 1593547591.469 - 21:06:30 - 1593551190.469 - 1.12372-1.12368 - 107.891-107.883 - 0.94706-0.94697 - 1.23746-1.23736 - 1.06949-1.06931 - 1779.89-1779.65 703. 2020.06.30 20:06:31 - 1593547591.109 - 21:06:31 - 1593551191.109 - 1.12372-1.12367 - 107.891-107.883 - 0.94706-0.94697 - 1.23746-1.23736 - 1.06949-1.06931 - 1779.95-1779.68 704. 2020.06.30 20:06:33 - 1593547593.890 - 21:06:33 - 1593551193.890 - 1.12378-1.12374 - 107.887-107.881 - 0.94705-0.94696 - 1.23754-1.23742 - 1.06950-1.06930 - 1779.92-1779.69 705. 2020.06.30 20:06:33 - 1593547593.515 - 21:06:33 - 1593551193.515 - 1.12378-1.12374 - 107.888-107.881 - 0.94705-0.94696 - 1.23754-1.23742 - 1.06950-1.06930 - 1779.91-1779.69 706. 2020.06.30 20:06:34 - 1593547594.171 - 21:06:34 - 1593551194.125 - 1.12377-1.12372 - 107.888-107.881 - 0.94705-0.94696 - 1.23754-1.23742 - 1.06950-1.06930 - 1779.94-1779.71 707. 2020.06.30 20:06:35 - 1593547595.0 - 21:06:34 - 1593551194.922 - 1.12378-1.12373 - 107.888-107.881 - 0.94705-0.94696 - 1.23754-1.23742 - 1.06951-1.06930 - 1779.91-1779.68 708. 2020.06.30 20:06:37 - 1593547597.265 - 21:06:37 - 1593551197.140 - 1.12378-1.12374 - 107.888-107.881 - 0.94705-0.94696 - 1.23754-1.23742 - 1.06951-1.06930 - 1779.98-1779.70 709. 2020.06.30 20:06:37 - 1593547597.734 - 21:06:37 - 1593551197.125 - 1.12379-1.12374 - 107.888-107.881 - 0.94705-0.94696 - 1.23757-1.23747 - 1.06950-1.06930 - 1779.96-1779.71 710. 2020.06.30 20:06:38 - 1593547598.0 - 21:06:38 - 1593551198.0 - 1.12380-1.12375 - 107.888-107.881 - 0.94705-0.94696 - 1.23756-1.23745 - 1.06950-1.06931 - 1779.95-1779.71 711. 2020.06.30 20:06:39 - 1593547599.797 - 21:06:38 - 1593551198.797 - 1.12379-1.12374 - 107.888-107.881 - 0.94705-0.94696 - 1.23754-1.23743 - 1.06950-1.06931 - 1779.96-1779.71 712. 2020.06.30 20:06:40 - 1593547600.359 - 21:06:39 - 1593551199.62 - 1.12380-1.12375 - 107.888-107.881 - 0.94705-0.94696 - 1.23754-1.23743 - 1.06950-1.06931 - 1780.01-1779.75 713. 2020.06.30 20:06:41 - 1593547601.187 - 21:06:40 - 1593551200.484 - 1.12380-1.12374 - 107.888-107.881 - 0.94705-0.94696 - 1.23754-1.23743 - 1.06950-1.06931 - 1780.01-1779.75 714. 2020.06.30 20:06:43 - 1593547603.375 - 21:06:43 - 1593551203.140 - 1.12380-1.12375 - 107.888-107.881 - 0.94705-0.94696 - 1.23755-1.23744 - 1.06950-1.06931 - 1780.01-1779.72 715. 2020.06.30 20:06:48 - 1593547608.578 - 21:06:48 - 1593551208.219 - 1.12382-1.12376 - 107.888-107.881 - 0.94703-0.94694 - 1.23756-1.23745 - 1.06948-1.06928 - 1780.09-1779.84 716. 2020.06.30 20:06:50 - 1593547610.563 - 21:06:50 - 1593551210.328 - 1.12381-1.12376 - 107.888-107.880 - 0.94703-0.94693 - 1.23752-1.23741 - 1.06949-1.06928 - 1780.09-1779.84 717. 2020.06.30 20:06:51 - 1593547611.891 - 21:06:51 - 1593551211.656 - 1.12380-1.12375 - 107.888-107.880 - 0.94703-0.94693 - 1.23751-1.23740 - 1.06950-1.06930 - 1780.10-1779.77 718. 2020.06.30 20:06:52 - 1593547612.203 - 21:06:51 - 1593551211.968 - 1.12380-1.12374 - 107.888-107.880 - 0.94703-0.94693 - 1.23751-1.23740 - 1.06950-1.06930 - 1780.08-1779.86 719. 2020.06.30 20:06:52 - 1593547612.656 - 21:06:52 - 1593551212.421 - 1.12380-1.12374 - 107.888-107.880 - 0.94703-0.94693 - 1.23751-1.23740 - 1.06950-1.06928 - 1780.10-1779.87 720. 2020.06.30 20:06:52 - 1593547612.875 - 21:06:52 - 1593551212.640 - 1.12380-1.12374 - 107.888-107.880 - 0.94703-0.94693 - 1.23751-1.23740 - 1.06950-1.06930 - 1780.10-1779.87 721. 2020.06.30 20:06:53 - 1593547613.16 - 21:06:52 - 1593551212.781 - 1.12380-1.12374 - 107.888-107.880 - 0.94703-0.94693 - 1.23751-1.23740 - 1.06950-1.06927 - 1780.09-1779.87 722. 2020.06.30 20:06:54 - 1593547614.594 - 21:06:54 - 1593551214.47 - 1.12379-1.12374 - 107.888-107.880 - 0.94703-0.94693 - 1.23751-1.23740 - 1.06950-1.06930 - 1780.08-1779.86 723. 2020.06.30 20:06:54 - 1593547614.890 - 21:06:54 - 1593551214.343 - 1.12379-1.12375 - 107.888-107.880 - 0.94703-0.94693 - 1.23751-1.23740 - 1.06950-1.06930 - 1780.08-1779.86 724. 2020.06.30 20:06:59 - 1593547619.484 - 21:06:59 - 1593551219.234 - 1.12375-1.12369 - 107.888-107.880 - 0.94704-0.94693 - 1.23746-1.23736 - 1.06947-1.06927 - 1780.15-1779.85 725. 2020.06.30 20:07:00 - 1593547620.828 - 21:07:00 - 1593551220.578 - 1.12375-1.12369 - 107.888-107.880 - 0.94705-0.94694 - 1.23746-1.23736 - 1.06947-1.06927 - 1780.04-1779.82 726. 2020.06.30 20:07:02 - 1593547622.657 - 21:07:02 - 1593551222.594 - 1.12374-1.12369 - 107.888-107.880 - 0.94704-0.94693 - 1.23749-1.23738 - 1.06947-1.06930 - 1780.03-1779.82 727. 2020.06.30 20:07:02 - 1593547622.16 - 21:07:02 - 1593551222.953 - 1.12374-1.12369 - 107.888-107.881 - 0.94704-0.94693 - 1.23752-1.23742 - 1.06947-1.06929 - 1780.03-1779.82 728. 2020.06.30 20:07:02 - 1593547622.391 - 21:07:02 - 1593551222.328 - 1.12374-1.12369 - 107.888-107.880 - 0.94704-0.94693 - 1.23752-1.23742 - 1.06947-1.06929 - 1779.95-1779.73 729. 2020.06.30 20:07:03 - 1593547623.188 - 21:07:03 - 1593551223.188 - 1.12373-1.12368 - 107.888-107.881 - 0.94705-0.94694 - 1.23750-1.23740 - 1.06945-1.06927 - 1780.03-1779.76 730. 2020.06.30 20:07:03 - 1593547623.422 - 21:07:03 - 1593551223.422 - 1.12370-1.12364 - 107.890-107.885 - 0.94708-0.94698 - 1.23745-1.23734 - 1.06945-1.06925 - 1779.95-1779.73 731. 2020.06.30 20:07:03 - 1593547623.609 - 21:07:03 - 1593551223.0 - 1.12372-1.12366 - 107.891-107.883 - 0.94709-0.94699 - 1.23747-1.23737 - 1.06945-1.06925 - 1779.98-1779.76 732. 2020.06.30 20:07:04 - 1593547624.813 - 21:07:03 - 1593551223.204 - 1.12371-1.12366 - 107.889-107.882 - 0.94708-0.94699 - 1.23747-1.23736 - 1.06945-1.06925 - 1779.97-1779.75 733. 2020.06.30 20:07:04 - 1593547624.0 - 21:07:04 - 1593551224.0 - 1.12372-1.12367 - 107.888-107.880 - 0.94708-0.94699 - 1.23747-1.23737 - 1.06945-1.06925 - 1780.04-1779.77 734. 2020.06.30 20:07:04 - 1593547624.203 - 21:07:04 - 1593551224.203 - 1.12374-1.12368 - 107.886-107.878 - 0.94707-0.94698 - 1.23748-1.23738 - 1.06946-1.06928 - 1780.04-1779.77 735. 2020.06.30 20:07:04 - 1593547624.422 - 21:07:04 - 1593551224.422 - 1.12375-1.12369 - 107.886-107.878 - 0.94707-0.94698 - 1.23747-1.23737 - 1.06946-1.06928 - 1780.06-1779.77 736. 2020.06.30 20:07:04 - 1593547624.625 - 21:07:04 - 1593551224.625 - 1.12375-1.12370 - 107.886-107.878 - 0.94707-0.94698 - 1.23747-1.23737 - 1.06946-1.06928 - 1780.01-1779.77 737. 2020.06.30 20:07:06 - 1593547626.235 - 21:07:06 - 1593551226.63 - 1.12376-1.12371 - 107.886-107.878 - 0.94707-0.94698 - 1.23747-1.23737 - 1.06946-1.06928 - 1780.00-1779.78 738. 2020.06.30 20:07:07 - 1593547627.547 - 21:07:07 - 1593551227.375 - 1.12379-1.12374 - 107.885-107.878 - 0.94704-0.94694 - 1.23752-1.23742 - 1.06947-1.06930 - 1780.00-1779.76 739. 2020.06.30 20:07:08 - 1593547628.422 - 21:07:08 - 1593551228.250 - 1.12381-1.12376 - 107.886-107.879 - 0.94703-0.94694 - 1.23753-1.23743 - 1.06945-1.06927 - 1779.99-1779.75 740. 2020.06.30 20:07:08 - 1593547628.625 - 21:07:08 - 1593551228.453 - 1.12381-1.12376 - 107.886-107.879 - 0.94703-0.94694 - 1.23753-1.23743 - 1.06946-1.06927 - 1780.07-1779.75 741. 2020.06.30 20:07:08 - 1593547628.875 - 21:07:08 - 1593551228.703 - 1.12381-1.12376 - 107.886-107.879 - 0.94703-0.94694 - 1.23753-1.23743 - 1.06946-1.06927 - 1780.04-1779.75 742. 2020.06.30 20:07:09 - 1593547629.563 - 21:07:09 - 1593551229.391 - 1.12381-1.12376 - 107.886-107.879 - 0.94703-0.94694 - 1.23753-1.23743 - 1.06946-1.06927 - 1779.94-1779.72 743. 2020.06.30 20:07:10 - 1593547630.313 - 21:07:10 - 1593551230.313 - 1.12381-1.12375 - 107.886-107.879 - 0.94703-0.94694 - 1.23753-1.23743 - 1.06947-1.06927 - 1779.97-1779.75 744. 2020.06.30 20:07:12 - 1593547632.859 - 21:07:12 - 1593551232.578 - 1.12380-1.12375 - 107.889-107.881 - 0.94704-0.94694 - 1.23753-1.23743 - 1.06947-1.06930 - 1779.90-1779.66 745. 2020.06.30 20:07:16 - 1593547636.234 - 21:07:16 - 1593551236.953 - 1.12382-1.12377 - 107.886-107.879 - 0.94702-0.94694 - 1.23753-1.23743 - 1.06947-1.06927 - 1779.91-1779.68 746. 2020.06.30 20:07:17 - 1593547637.563 - 21:07:16 - 1593551236.563 - 1.12383-1.12377 - 107.886-107.879 - 0.94702-0.94693 - 1.23754-1.23743 - 1.06947-1.06927 - 1779.93-1779.71 747. 2020.06.30 20:07:17 - 1593547637.0 - 21:07:17 - 1593551237.0 - 1.12382-1.12377 - 107.886-107.879 - 0.94702-0.94693 - 1.23754-1.23743 - 1.06947-1.06927 - 1779.94-1779.68 748. 2020.06.30 20:07:18 - 1593547638.157 - 21:07:18 - 1593551238.157 - 1.12383-1.12377 - 107.886-107.879 - 0.94702-0.94693 - 1.23754-1.23743 - 1.06947-1.06928 - 1779.95-1779.72 749. 2020.06.30 20:07:18 - 1593547638.422 - 21:07:18 - 1593551238.422 - 1.12383-1.12378 - 107.886-107.879 - 0.94702-0.94693 - 1.23754-1.23743 - 1.06947-1.06928 - 1779.95-1779.72 750. 2020.06.30 20:07:19 - 1593547639.0 - 21:07:19 - 1593551239.0 - 1.12383-1.12377 - 107.886-107.878 - 0.94702-0.94693 - 1.23754-1.23743 - 1.06945-1.06928 - 1779.91-1779.69 751. 2020.06.30 20:07:20 - 1593547640.750 - 21:07:20 - 1593551240.750 - 1.12373-1.12370 - 107.886-107.879 - 0.94706-0.94696 - 1.23750-1.23739 - 1.06945-1.06930 - 1780.00-1779.77 752. 2020.06.30 20:07:21 - 1593547641.968 - 21:07:21 - 1593551241.968 - 1.12375-1.12370 - 107.888-107.881 - 0.94704-0.94695 - 1.23753-1.23742 - 1.06949-1.06930 - 1780.03-1779.77 753. 2020.06.30 20:07:21 - 1593547641.187 - 21:07:21 - 1593551241.187 - 1.12375-1.12371 - 107.886-107.879 - 0.94704-0.94695 - 1.23753-1.23742 - 1.06949-1.06930 - 1780.01-1779.77 754. 2020.06.30 20:07:22 - 1593547642.547 - 21:07:21 - 1593551241.547 - 1.12375-1.12370 - 107.887-107.879 - 0.94704-0.94695 - 1.23753-1.23742 - 1.06949-1.06930 - 1780.07-1779.80 755. 2020.06.30 20:07:22 - 1593547642.953 - 21:07:22 - 1593551242.953 - 1.12375-1.12370 - 107.888-107.881 - 0.94704-0.94695 - 1.23753-1.23742 - 1.06949-1.06930 - 1780.01-1779.80 756. 2020.06.30 20:07:23 - 1593547643.313 - 21:07:23 - 1593551243.157 - 1.12372-1.12368 - 107.889-107.882 - 0.94706-0.94696 - 1.23751-1.23741 - 1.06949-1.06928 - 1780.02-1779.80 757. 2020.06.30 20:07:23 - 1593547643.641 - 21:07:23 - 1593551243.485 - 1.12373-1.12368 - 107.889-107.883 - 0.94706-0.94695 - 1.23751-1.23741 - 1.06949-1.06930 - 1780.02-1779.80 758. 2020.06.30 20:07:24 - 1593547644.594 - 21:07:24 - 1593551244.438 - 1.12373-1.12368 - 107.889-107.882 - 0.94706-0.94695 - 1.23750-1.23739 - 1.06949-1.06931 - 1779.96-1779.72 759. 2020.06.30 20:07:25 - 1593547645.640 - 21:07:25 - 1593551245.328 - 1.12372-1.12367 - 107.889-107.882 - 0.94706-0.94695 - 1.23750-1.23739 - 1.06950-1.06931 - 1780.03-1779.78 760. 2020.06.30 20:07:29 - 1593547649.422 - 21:07:29 - 1593551249.906 - 1.12371-1.12367 - 107.890-107.883 - 0.94706-0.94695 - 1.23750-1.23739 - 1.06951-1.06932 - 1779.98-1779.73 761. 2020.06.30 20:07:31 - 1593547651.344 - 21:07:31 - 1593551251.187 - 1.12371-1.12367 - 107.890-107.883 - 0.94706-0.94696 - 1.23750-1.23739 - 1.06952-1.06934 - 1779.98-1779.76 762. 2020.06.30 20:07:33 - 1593547653.250 - 21:07:33 - 1593551253.796 - 1.12371-1.12366 - 107.891-107.883 - 0.94706-0.94696 - 1.23750-1.23739 - 1.06951-1.06934 - 1779.95-1779.72 763. 2020.06.30 20:07:34 - 1593547654.250 - 21:07:34 - 1593551254.609 - 1.12371-1.12366 - 107.891-107.883 - 0.94707-0.94697 - 1.23750-1.23740 - 1.06952-1.06934 - 1779.98-1779.72 764. 2020.06.30 20:07:34 - 1593547654.579 - 21:07:34 - 1593551254.938 - 1.12371-1.12365 - 107.891-107.883 - 0.94707-0.94697 - 1.23744-1.23733 - 1.06952-1.06933 - 1779.98-1779.73 765. 2020.06.30 20:07:34 - 1593547654.891 - 21:07:34 - 1593551254.250 - 1.12371-1.12366 - 107.891-107.883 - 0.94707-0.94697 - 1.23744-1.23733 - 1.06953-1.06933 - 1779.86-1779.62 766. 2020.06.30 20:07:35 - 1593547655.454 - 21:07:35 - 1593551255.813 - 1.12371-1.12365 - 107.891-107.883 - 0.94707-0.94697 - 1.23743-1.23732 - 1.06953-1.06932 - 1779.87-1779.65 767. 2020.06.30 20:07:35 - 1593547655.719 - 21:07:35 - 1593551255.78 - 1.12371-1.12365 - 107.891-107.883 - 0.94707-0.94697 - 1.23743-1.23732 - 1.06953-1.06934 - 1779.89-1779.66 768. 2020.06.30 20:07:36 - 1593547656.296 - 21:07:36 - 1593551256.296 - 1.12370-1.12365 - 107.891-107.883 - 0.94707-0.94697 - 1.23743-1.23732 - 1.06953-1.06934 - 1779.88-1779.64 769. 2020.06.30 20:07:37 - 1593547657.531 - 21:07:37 - 1593551257.296 - 1.12371-1.12365 - 107.890-107.883 - 0.94707-0.94697 - 1.23744-1.23733 - 1.06953-1.06934 - 1779.92-1779.69 770. 2020.06.30 20:07:45 - 1593547665.500 - 21:07:45 - 1593551265.234 - 1.12370-1.12365 - 107.889-107.881 - 0.94707-0.94697 - 1.23744-1.23733 - 1.06953-1.06933 - 1780.07-1779.78 771. 2020.06.30 20:07:46 - 1593547666.454 - 21:07:46 - 1593551266.250 - 1.12369-1.12365 - 107.890-107.883 - 0.94707-0.94697 - 1.23744-1.23733 - 1.06953-1.06933 - 1779.98-1779.76 772. 2020.06.30 20:07:47 - 1593547667.0 - 21:07:47 - 1593551267.0 - 1.12369-1.12364 - 107.890-107.883 - 0.94707-0.94697 - 1.23744-1.23733 - 1.06953-1.06933 - 1779.98-1779.74 773. 2020.06.30 20:07:48 - 1593547668.266 - 21:07:48 - 1593551268.266 - 1.12369-1.12364 - 107.888-107.881 - 0.94707-0.94697 - 1.23745-1.23734 - 1.06953-1.06933 - 1779.86-1779.60 774. 2020.06.30 20:07:49 - 1593547669.562 - 21:07:49 - 1593551269.344 - 1.12370-1.12365 - 107.888-107.881 - 0.94705-0.94695 - 1.23745-1.23734 - 1.06953-1.06933 - 1779.88-1779.60 775. 2020.06.30 20:07:52 - 1593547672.172 - 21:07:52 - 1593551272.734 - 1.12369-1.12364 - 107.888-107.881 - 0.94705-0.94694 - 1.23745-1.23734 - 1.06953-1.06932 - 1779.98-1779.74 776. 2020.06.30 20:07:53 - 1593547673.437 - 21:07:53 - 1593551273.203 - 1.12370-1.12364 - 107.888-107.881 - 0.94705-0.94694 - 1.23745-1.23734 - 1.06951-1.06932 - 1779.98-1779.74 777. 2020.06.30 20:07:53 - 1593547673.984 - 21:07:53 - 1593551273.750 - 1.12370-1.12365 - 107.887-107.879 - 0.94704-0.94694 - 1.23746-1.23735 - 1.06949-1.06932 - 1779.99-1779.75 778. 2020.06.30 20:07:57 - 1593547677.781 - 21:07:57 - 1593551277.547 - 1.12367-1.12362 - 107.887-107.880 - 0.94704-0.94694 - 1.23744-1.23732 - 1.06951-1.06933 - 1779.88-1779.65 779. 2020.06.30 20:07:59 - 1593547679.0 - 21:07:59 - 1593551279.0 - 1.12366-1.12361 - 107.887-107.880 - 0.94704-0.94694 - 1.23744-1.23732 - 1.06953-1.06933 - 1779.89-1779.64 780. 2020.06.30 20:08:00 - 1593547680.0 - 21:08:00 - 1593551280.0 - 1.12366-1.12361 - 107.888-107.880 - 0.94704-0.94694 - 1.23744-1.23732 - 1.06953-1.06933 - 1779.88-1779.65 781. 2020.06.30 20:08:02 - 1593547682.0 - 21:08:01 - 1593551281.0 - 1.12366-1.12361 - 107.888-107.880 - 0.94704-0.94694 - 1.23740-1.23728 - 1.06953-1.06932 - 1779.89-1779.66 782. 2020.06.30 20:08:03 - 1593547683.187 - 21:08:03 - 1593551283.0 - 1.12367-1.12361 - 107.886-107.879 - 0.94704-0.94694 - 1.23740-1.23728 - 1.06952-1.06932 - 1780.00-1779.72 783. 2020.06.30 20:08:04 - 1593547684.531 - 21:08:04 - 1593551284.813 - 1.12370-1.12366 - 107.886-107.879 - 0.94703-0.94693 - 1.23743-1.23732 - 1.06954-1.06934 - 1779.93-1779.71 784. 2020.06.30 20:08:04 - 1593547684.703 - 21:08:04 - 1593551284.985 - 1.12370-1.12366 - 107.886-107.879 - 0.94702-0.94693 - 1.23743-1.23732 - 1.06954-1.06934 - 1779.92-1779.70 785. 2020.06.30 20:08:11 - 1593547691.359 - 21:08:11 - 1593551291.203 - 1.12373-1.12367 - 107.886-107.879 - 0.94701-0.94693 - 1.23744-1.23732 - 1.06954-1.06935 - 1779.91-1779.69 786. 2020.06.30 20:08:11 - 1593547691.609 - 21:08:11 - 1593551291.453 - 1.12373-1.12368 - 107.886-107.879 - 0.94701-0.94693 - 1.23744-1.23732 - 1.06954-1.06935 - 1779.96-1779.71 787. 2020.06.30 20:08:12 - 1593547692.468 - 21:08:12 - 1593551292.468 - 1.12374-1.12369 - 107.886-107.878 - 0.94701-0.94692 - 1.23745-1.23733 - 1.06954-1.06934 - 1779.97-1779.75 788. 2020.06.30 20:08:13 - 1593547693.781 - 21:08:12 - 1593551292.781 - 1.12372-1.12368 - 107.886-107.879 - 0.94701-0.94692 - 1.23744-1.23732 - 1.06954-1.06935 - 1779.95-1779.73 789. 2020.06.30 20:08:13 - 1593547693.78 - 21:08:13 - 1593551293.78 - 1.12372-1.12367 - 107.886-107.879 - 0.94701-0.94692 - 1.23744-1.23732 - 1.06954-1.06934 - 1779.95-1779.73 790. 2020.06.30 20:08:14 - 1593547694.968 - 21:08:14 - 1593551294.968 - 1.12372-1.12367 - 107.886-107.879 - 0.94701-0.94692 - 1.23744-1.23732 - 1.06954-1.06935 - 1779.91-1779.69 791. 2020.06.30 20:08:15 - 1593547695.406 - 21:08:15 - 1593551295.406 - 1.12370-1.12367 - 107.886-107.878 - 0.94702-0.94692 - 1.23744-1.23732 - 1.06953-1.06935 - 1779.92-1779.69 792. 2020.06.30 20:08:16 - 1593547696.0 - 21:08:16 - 1593551296.0 - 1.12370-1.12366 - 107.886-107.878 - 0.94702-0.94692 - 1.23743-1.23732 - 1.06953-1.06935 - 1779.93-1779.71 793. 2020.06.30 20:08:17 - 1593547697.829 - 21:08:16 - 1593551296.829 - 1.12370-1.12366 - 107.886-107.878 - 0.94702-0.94692 - 1.23743-1.23732 - 1.06953-1.06935 - 1779.93-1779.70 794. 2020.06.30 20:08:19 - 1593547699.422 - 21:08:19 - 1593551299.281 - 1.12371-1.12366 - 107.886-107.878 - 0.94702-0.94692 - 1.23744-1.23732 - 1.06952-1.06934 - 1779.96-1779.73 795. 2020.06.30 20:08:23 - 1593547703.0 - 21:08:23 - 1593551303.0 - 1.12375-1.12370 - 107.885-107.877 - 0.94703-0.94692 - 1.23755-1.23745 - 1.06955-1.06935 - 1780.02-1779.79 796. 2020.06.30 20:08:23 - 1593547703.547 - 21:08:23 - 1593551303.547 - 1.12374-1.12369 - 107.885-107.877 - 0.94703-0.94692 - 1.23754-1.23744 - 1.06955-1.06935 - 1780.02-1779.79 797. 2020.06.30 20:08:24 - 1593547704.0 - 21:08:24 - 1593551304.0 - 1.12375-1.12371 - 107.885-107.877 - 0.94703-0.94693 - 1.23755-1.23744 - 1.06954-1.06935 - 1780.01-1779.78 798. 2020.06.30 20:08:25 - 1593547705.141 - 21:08:25 - 1593551305.141 - 1.12375-1.12370 - 107.885-107.877 - 0.94705-0.94694 - 1.23755-1.23745 - 1.06954-1.06935 - 1780.01-1779.78 799. 2020.06.30 20:08:29 - 1593547709.515 - 21:08:29 - 1593551309.140 - 1.12375-1.12370 - 107.884-107.878 - 0.94701-0.94693 - 1.23755-1.23744 - 1.06954-1.06935 - 1779.88-1779.65 800. 2020.06.30 20:08:29 - 1593547709.921 - 21:08:29 - 1593551309.546 - 1.12375-1.12370 - 107.884-107.878 - 0.94702-0.94693 - 1.23755-1.23744 - 1.06953-1.06934 - 1779.88-1779.65 801. 2020.06.30 20:08:30 - 1593547710.328 - 21:08:30 - 1593551310.328 - 1.12373-1.12368 - 107.884-107.878 - 0.94702-0.94694 - 1.23750-1.23739 - 1.06953-1.06934 - 1779.94-1779.70 802. 2020.06.30 20:08:30 - 1593547710.719 - 21:08:30 - 1593551310.719 - 1.12371-1.12367 - 107.884-107.878 - 0.94703-0.94694 - 1.23750-1.23739 - 1.06953-1.06934 - 1779.92-1779.69 803. 2020.06.30 20:08:34 - 1593547714.265 - 21:08:34 - 1593551314.94 - 1.12371-1.12366 - 107.884-107.878 - 0.94704-0.94694 - 1.23751-1.23739 - 1.06953-1.06934 - 1779.96-1779.73 804. 2020.06.30 20:08:35 - 1593547715.0 - 21:08:34 - 1593551314.0 - 1.12372-1.12367 - 107.885-107.878 - 0.94704-0.94694 - 1.23750-1.23739 - 1.06953-1.06934 - 1779.89-1779.67 805. 2020.06.30 20:08:36 - 1593547716.750 - 21:08:36 - 1593551316.453 - 1.12373-1.12368 - 107.885-107.878 - 0.94704-0.94694 - 1.23755-1.23743 - 1.06955-1.06936 - 1779.92-1779.68 806. 2020.06.30 20:08:37 - 1593547717.250 - 21:08:37 - 1593551317.953 - 1.12373-1.12368 - 107.885-107.878 - 0.94704-0.94694 - 1.23755-1.23743 - 1.06958-1.06938 - 1779.96-1779.70 807. 2020.06.30 20:08:38 - 1593547718.859 - 21:08:37 - 1593551317.562 - 1.12373-1.12368 - 107.885-107.878 - 0.94704-0.94694 - 1.23755-1.23743 - 1.06956-1.06937 - 1779.91-1779.69 808. 2020.06.30 20:08:38 - 1593547718.78 - 21:08:38 - 1593551318.78 - 1.12371-1.12367 - 107.885-107.878 - 0.94704-0.94694 - 1.23753-1.23742 - 1.06956-1.06937 - 1779.90-1779.67 809. 2020.06.30 20:08:39 - 1593547719.0 - 21:08:39 - 1593551319.0 - 1.12370-1.12366 - 107.885-107.878 - 0.94706-0.94694 - 1.23752-1.23742 - 1.06957-1.06938 - 1779.96-1779.67 810. 2020.06.30 20:08:41 - 1593547721.406 - 21:08:41 - 1593551321.266 - 1.12369-1.12366 - 107.886-107.878 - 0.94711-0.94700 - 1.23750-1.23739 - 1.06957-1.06935 - 1779.90-1779.68 811. 2020.06.30 20:08:42 - 1593547722.953 - 21:08:41 - 1593551321.813 - 1.12369-1.12366 - 107.886-107.878 - 0.94710-0.94700 - 1.23750-1.23739 - 1.06955-1.06935 - 1779.90-1779.68 812. 2020.06.30 20:08:57 - 1593547737.969 - 21:08:56 - 1593551336.563 - 1.12369-1.12365 - 107.887-107.881 - 0.94709-0.94700 - 1.23754-1.23743 - 1.06961-1.06941 - 1779.98-1779.73 813. 2020.06.30 20:08:57 - 1593547737.0 - 21:08:57 - 1593551337.0 - 1.12369-1.12366 - 107.887-107.881 - 0.94709-0.94698 - 1.23754-1.23743 - 1.06961-1.06941 - 1779.93-1779.71 814. 2020.06.30 20:08:58 - 1593547738.0 - 21:08:57 - 1593551337.594 - 1.12369-1.12365 - 107.889-107.882 - 0.94709-0.94698 - 1.23754-1.23743 - 1.06961-1.06941 - 1779.90-1779.67 815. 2020.06.30 20:08:58 - 1593547738.672 - 21:08:58 - 1593551338.0 - 1.12369-1.12366 - 107.889-107.882 - 0.94709-0.94698 - 1.23754-1.23742 - 1.06961-1.06941 - 1779.87-1779.65 816. 2020.06.30 20:08:59 - 1593547739.0 - 21:08:59 - 1593551339.0 - 1.12369-1.12366 - 107.889-107.882 - 0.94709-0.94698 - 1.23754-1.23742 - 1.06961-1.06941 - 1779.90-1779.68 817. 2020.06.30 20:09:01 - 1593547741.828 - 21:09:01 - 1593551341.672 - 1.12369-1.12365 - 107.889-107.882 - 0.94709-0.94698 - 1.23754-1.23742 - 1.06961-1.06941 - 1779.91-1779.68 818. 2020.06.30 20:09:03 - 1593547743.688 - 21:09:03 - 1593551343.579 - 1.12369-1.12364 - 107.889-107.881 - 0.94709-0.94698 - 1.23754-1.23743 - 1.06961-1.06939 - 1779.91-1779.69 819. 2020.06.30 20:09:04 - 1593547744.0 - 21:09:04 - 1593551344.0 - 1.12368-1.12364 - 107.889-107.881 - 0.94709-0.94698 - 1.23754-1.23743 - 1.06959-1.06938 - 1779.92-1779.70 820. 2020.06.30 20:09:05 - 1593547745.735 - 21:09:05 - 1593551345.563 - 1.12369-1.12364 - 107.888-107.881 - 0.94709-0.94699 - 1.23754-1.23743 - 1.06960-1.06939 - 1779.95-1779.73 821. 2020.06.30 20:09:07 - 1593547747.437 - 21:09:07 - 1593551347.437 - 1.12370-1.12365 - 107.887-107.879 - 0.94710-0.94699 - 1.23757-1.23747 - 1.06960-1.06941 - 1779.99-1779.76 822. 2020.06.30 20:09:22 - 1593547762.938 - 21:09:22 - 1593551362.938 - 1.12377-1.12372 - 107.880-107.872 - 0.94700-0.94689 - 1.23764-1.23752 - 1.06959-1.06938 - 1779.86-1779.61 823. 2020.06.30 20:09:23 - 1593547763.94 - 21:09:23 - 1593551363.94 - 1.12375-1.12371 - 107.881-107.873 - 0.94700-0.94689 - 1.23762-1.23751 - 1.06959-1.06938 - 1779.92-1779.67 824. 2020.06.30 20:09:24 - 1593547764.688 - 21:09:23 - 1593551363.688 - 1.12375-1.12371 - 107.881-107.873 - 0.94700-0.94689 - 1.23762-1.23751 - 1.06959-1.06938 - 1779.89-1779.64 825. 2020.06.30 20:09:26 - 1593547766.359 - 21:09:26 - 1593551366.141 - 1.12375-1.12370 - 107.881-107.873 - 0.94700-0.94689 - 1.23762-1.23751 - 1.06957-1.06937 - 1779.89-1779.64 826. 2020.06.30 20:09:27 - 1593547767.171 - 21:09:26 - 1593551366.953 - 1.12377-1.12372 - 107.881-107.873 - 0.94699-0.94689 - 1.23767-1.23755 - 1.06957-1.06937 - 1779.90-1779.65 827. 2020.06.30 20:09:28 - 1593547768.234 - 21:09:27 - 1593551367.16 - 1.12377-1.12371 - 107.881-107.873 - 0.94700-0.94689 - 1.23765-1.23754 - 1.06957-1.06937 - 1779.90-1779.65 828. 2020.06.30 20:09:28 - 1593547768.0 - 21:09:28 - 1593551368.0 - 1.12376-1.12371 - 107.881-107.873 - 0.94700-0.94689 - 1.23765-1.23754 - 1.06957-1.06937 - 1779.88-1779.63 829. 2020.06.30 20:09:30 - 1593547770.62 - 21:09:29 - 1593551369.62 - 1.12375-1.12371 - 107.881-107.873 - 0.94700-0.94689 - 1.23765-1.23754 - 1.06958-1.06941 - 1779.86-1779.64 830. 2020.06.30 20:09:32 - 1593547772.31 - 21:09:31 - 1593551371.781 - 1.12376-1.12372 - 107.881-107.874 - 0.94702-0.94691 - 1.23765-1.23754 - 1.06955-1.06937 - 1779.86-1779.59 831. 2020.06.30 20:09:33 - 1593547773.0 - 21:09:32 - 1593551372.0 - 1.12378-1.12373 - 107.881-107.874 - 0.94701-0.94690 - 1.23767-1.23755 - 1.06957-1.06940 - 1779.86-1779.63 832. 2020.06.30 20:09:34 - 1593547774.344 - 21:09:34 - 1593551374.344 - 1.12379-1.12373 - 107.881-107.875 - 0.94701-0.94691 - 1.23767-1.23756 - 1.06957-1.06940 - 1779.87-1779.65 833. 2020.06.30 20:09:35 - 1593547775.0 - 21:09:34 - 1593551374.0 - 1.12377-1.12373 - 107.881-107.873 - 0.94701-0.94690 - 1.23768-1.23760 - 1.06957-1.06940 - 1779.91-1779.68 834. 2020.06.30 20:09:39 - 1593547779.906 - 21:09:38 - 1593551378.906 - 1.12377-1.12373 - 107.880-107.873 - 0.94700-0.94690 - 1.23771-1.23760 - 1.06961-1.06943 - 1779.92-1779.67 835. 2020.06.30 20:09:39 - 1593547779.0 - 21:09:39 - 1593551379.0 - 1.12377-1.12372 - 107.880-107.873 - 0.94700-0.94690 - 1.23771-1.23760 - 1.06963-1.06944 - 1779.92-1779.67 836. 2020.06.30 20:09:39 - 1593547779.187 - 21:09:39 - 1593551379.187 - 1.12378-1.12373 - 107.880-107.872 - 0.94699-0.94689 - 1.23771-1.23760 - 1.06963-1.06944 - 1779.92-1779.67 837. 2020.06.30 20:09:40 - 1593547780.0 - 21:09:40 - 1593551380.0 - 1.12378-1.12373 - 107.880-107.872 - 0.94698-0.94689 - 1.23772-1.23761 - 1.06963-1.06944 - 1779.90-1779.67 838. 2020.06.30 20:09:42 - 1593547782.406 - 21:09:42 - 1593551382.266 - 1.12379-1.12374 - 107.879-107.872 - 0.94699-0.94689 - 1.23776-1.23765 - 1.06957-1.06936 - 1779.96-1779.69 839. 2020.06.30 20:09:44 - 1593547784.0 - 21:09:43 - 1593551383.0 - 1.12380-1.12375 - 107.879-107.872 - 0.94699-0.94689 - 1.23777-1.23766 - 1.06957-1.06935 - 1779.99-1779.74 840. 2020.06.30 20:09:47 - 1593547787.250 - 21:09:47 - 1593551387.109 - 1.12380-1.12374 - 107.879-107.872 - 0.94699-0.94688 - 1.23778-1.23767 - 1.06957-1.06936 - 1780.02-1779.78 841. 2020.06.30 20:09:48 - 1593547788.0 - 21:09:47 - 1593551387.0 - 1.12381-1.12377 - 107.879-107.872 - 0.94699-0.94688 - 1.23784-1.23772 - 1.06957-1.06937 - 1779.99-1779.77 842. 2020.06.30 20:09:48 - 1593547788.703 - 21:09:48 - 1593551388.31 - 1.12381-1.12376 - 107.879-107.872 - 0.94699-0.94688 - 1.23781-1.23770 - 1.06957-1.06937 - 1780.03-1779.78 843. 2020.06.30 20:09:51 - 1593547791.453 - 21:09:51 - 1593551391.172 - 1.12381-1.12375 - 107.879-107.872 - 0.94699-0.94688 - 1.23782-1.23771 - 1.06957-1.06937 - 1780.03-1779.79 844. 2020.06.30 20:09:52 - 1593547792.625 - 21:09:52 - 1593551392.344 - 1.12379-1.12375 - 107.879-107.873 - 0.94699-0.94688 - 1.23782-1.23772 - 1.06955-1.06935 - 1779.97-1779.72 845. 2020.06.30 20:09:53 - 1593547793.172 - 21:09:53 - 1593551393.375 - 1.12380-1.12375 - 107.879-107.872 - 0.94699-0.94688 - 1.23782-1.23772 - 1.06956-1.06935 - 1779.97-1779.72 846. 2020.06.30 20:09:56 - 1593547796.844 - 21:09:56 - 1593551396.578 - 1.12379-1.12375 - 107.879-107.872 - 0.94699-0.94688 - 1.23783-1.23772 - 1.06955-1.06935 - 1780.02-1779.80 847. 2020.06.30 20:09:57 - 1593547797.422 - 21:09:57 - 1593551397.422 - 1.12380-1.12375 - 107.879-107.872 - 0.94699-0.94688 - 1.23784-1.23773 - 1.06955-1.06935 - 1780.04-1779.82 848. 2020.06.30 20:10:01 - 1593547801.765 - 21:10:01 - 1593551401.469 - 1.12381-1.12375 - 107.879-107.872 - 0.94699-0.94689 - 1.23781-1.23770 - 1.06955-1.06935 - 1779.99-1779.77 849. 2020.06.30 20:10:04 - 1593547804.390 - 21:10:04 - 1593551404.390 - 1.12379-1.12375 - 107.879-107.872 - 0.94699-0.94689 - 1.23781-1.23770 - 1.06957-1.06935 - 1780.03-1779.81 850. 2020.06.30 20:10:07 - 1593547807.188 - 21:10:07 - 1593551407.984 - 1.12379-1.12374 - 107.879-107.871 - 0.94699-0.94689 - 1.23781-1.23770 - 1.06957-1.06935 - 1780.00-1779.78 851. 2020.06.30 20:10:07 - 1593547807.0 - 21:10:07 - 1593551407.0 - 1.12377-1.12373 - 107.881-107.873 - 0.94700-0.94691 - 1.23774-1.23762 - 1.06960-1.06940 - 1780.04-1779.80 852. 2020.06.30 20:10:12 - 1593547812.671 - 21:10:12 - 1593551412.671 - 1.12380-1.12376 - 107.880-107.872 - 0.94698-0.94688 - 1.23777-1.23767 - 1.06956-1.06935 - 1779.96-1779.72 853. 2020.06.30 20:10:14 - 1593547814.15 - 21:10:14 - 1593551414.15 - 1.12380-1.12376 - 107.879-107.872 - 0.94699-0.94688 - 1.23777-1.23767 - 1.06953-1.06934 - 1779.90-1779.67 854. 2020.06.30 20:10:19 - 1593547819.890 - 21:10:19 - 1593551419.890 - 1.12376-1.12372 - 107.880-107.873 - 0.94701-0.94691 - 1.23774-1.23763 - 1.06951-1.06933 - 1779.86-1779.64 855. 2020.06.30 20:10:21 - 1593547821.843 - 21:10:21 - 1593551421.843 - 1.12375-1.12372 - 107.880-107.873 - 0.94702-0.94691 - 1.23774-1.23763 - 1.06953-1.06933 - 1779.89-1779.67 856. 2020.06.30 20:10:29 - 1593547829.0 - 21:10:29 - 1593551429.0 - 1.12373-1.12368 - 107.882-107.875 - 0.94704-0.94693 - 1.23767-1.23757 - 1.06946-1.06931 - 1779.85-1779.63 857. 2020.06.30 20:10:30 - 1593547830.750 - 21:10:29 - 1593551429.750 - 1.12373-1.12368 - 107.882-107.875 - 0.94704-0.94693 - 1.23767-1.23757 - 1.06946-1.06931 - 1779.85-1779.63 858. 2020.06.30 20:10:31 - 1593547831.984 - 21:10:31 - 1593551431.984 - 1.12372-1.12367 - 107.882-107.875 - 0.94704-0.94693 - 1.23767-1.23757 - 1.06946-1.06931 - 1779.87-1779.65 859. 2020.06.30 20:10:32 - 1593547832.828 - 21:10:32 - 1593551432.828 - 1.12372-1.12367 - 107.882-107.875 - 0.94704-0.94693 - 1.23767-1.23757 - 1.06948-1.06931 - 1779.89-1779.67 860. 2020.06.30 20:10:32 - 1593547832.375 - 21:10:32 - 1593551432.375 - 1.12371-1.12366 - 107.882-107.875 - 0.94704-0.94693 - 1.23767-1.23757 - 1.06948-1.06931 - 1779.88-1779.66 861. 2020.06.30 20:10:33 - 1593547833.515 - 21:10:32 - 1593551432.515 - 1.12371-1.12366 - 107.882-107.875 - 0.94704-0.94693 - 1.23767-1.23757 - 1.06948-1.06931 - 1779.88-1779.66 862. 2020.06.30 20:10:38 - 1593547838.906 - 21:10:38 - 1593551438.906 - 1.12371-1.12366 - 107.883-107.876 - 0.94704-0.94693 - 1.23766-1.23756 - 1.06947-1.06930 - 1779.98-1779.76 863. 2020.06.30 20:10:43 - 1593547843.953 - 21:10:43 - 1593551443.953 - 1.12372-1.12366 - 107.879-107.872 - 0.94705-0.94694 - 1.23766-1.23756 - 1.06941-1.06926 - 1780.12-1779.88 864. 2020.06.30 20:10:43 - 1593547843.172 - 21:10:43 - 1593551443.172 - 1.12371-1.12366 - 107.879-107.871 - 0.94705-0.94694 - 1.23766-1.23756 - 1.06941-1.06926 - 1780.10-1779.87 865. 2020.06.30 20:10:44 - 1593547844.313 - 21:10:44 - 1593551444.313 - 1.12371-1.12366 - 107.879-107.871 - 0.94705-0.94694 - 1.23766-1.23756 - 1.06944-1.06926 - 1780.10-1779.85 866. 2020.06.30 20:10:48 - 1593547848.453 - 21:10:47 - 1593551447.453 - 1.12366-1.12361 - 107.879-107.871 - 0.94709-0.94699 - 1.23764-1.23753 - 1.06946-1.06925 - 1780.27-1779.93 867. 2020.06.30 20:10:48 - 1593547848.641 - 21:10:48 - 1593551448.641 - 1.12366-1.12361 - 107.879-107.871 - 0.94709-0.94699 - 1.23764-1.23753 - 1.06946-1.06923 - 1780.21-1779.99 868. 2020.06.30 20:10:49 - 1593547849.610 - 21:10:49 - 1593551449.610 - 1.12366-1.12361 - 107.879-107.871 - 0.94709-0.94699 - 1.23764-1.23753 - 1.06946-1.06923 - 1780.25-1780.03 869. 2020.06.30 20:10:51 - 1593547851.421 - 21:10:51 - 1593551451.140 - 1.12367-1.12362 - 107.879-107.872 - 0.94709-0.94698 - 1.23764-1.23753 - 1.06946-1.06923 - 1780.23-1779.97 870. 2020.06.30 20:10:51 - 1593547851.703 - 21:10:51 - 1593551451.422 - 1.12367-1.12363 - 107.879-107.872 - 0.94709-0.94698 - 1.23764-1.23753 - 1.06946-1.06923 - 1780.24-1780.02 871. 2020.06.30 20:10:51 - 1593547851.859 - 21:10:51 - 1593551451.578 - 1.12367-1.12362 - 107.879-107.872 - 0.94709-0.94698 - 1.23764-1.23753 - 1.06946-1.06923 - 1780.24-1780.02 872. 2020.06.30 20:10:52 - 1593547852.203 - 21:10:52 - 1593551452.203 - 1.12367-1.12361 - 107.879-107.872 - 0.94709-0.94698 - 1.23764-1.23752 - 1.06947-1.06923 - 1780.24-1780.01 873. 2020.06.30 20:10:59 - 1593547859.422 - 21:10:59 - 1593551459.125 - 1.12367-1.12362 - 107.879-107.871 - 0.94710-0.94699 - 1.23762-1.23752 - 1.06948-1.06929 - 1780.16-1779.94 874. 2020.06.30 20:11:00 - 1593547860.922 - 21:11:00 - 1593551460.625 - 1.12367-1.12362 - 107.874-107.868 - 0.94710-0.94699 - 1.23764-1.23753 - 1.06947-1.06928 - 1780.14-1779.82 875. 2020.06.30 20:11:01 - 1593547861.235 - 21:11:01 - 1593551461.938 - 1.12367-1.12362 - 107.874-107.868 - 0.94710-0.94699 - 1.23763-1.23751 - 1.06947-1.06928 - 1780.17-1779.93 876. 2020.06.30 20:11:04 - 1593547864.734 - 21:11:04 - 1593551464.547 - 1.12368-1.12363 - 107.874-107.867 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06947-1.06928 - 1780.20-1779.98 877. 2020.06.30 20:11:05 - 1593547865.0 - 21:11:04 - 1593551464.813 - 1.12367-1.12361 - 107.874-107.867 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06947-1.06928 - 1780.22-1780.00 878. 2020.06.30 20:11:05 - 1593547865.671 - 21:11:05 - 1593551465.421 - 1.12367-1.12362 - 107.873-107.867 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06947-1.06928 - 1780.23-1780.01 879. 2020.06.30 20:11:07 - 1593547867.500 - 21:11:07 - 1593551467.172 - 1.12367-1.12361 - 107.873-107.866 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06949-1.06930 - 1780.32-1780.09 880. 2020.06.30 20:11:07 - 1593547867.750 - 21:11:07 - 1593551467.79 - 1.12367-1.12362 - 107.873-107.866 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06949-1.06930 - 1780.32-1780.09 881. 2020.06.30 20:11:09 - 1593547869.906 - 21:11:08 - 1593551468.750 - 1.12369-1.12364 - 107.873-107.866 - 0.94708-0.94698 - 1.23765-1.23754 - 1.06944-1.06929 - 1780.30-1780.06 882. 2020.06.30 20:11:09 - 1593547869.484 - 21:11:09 - 1593551469.328 - 1.12370-1.12365 - 107.873-107.866 - 0.94709-0.94699 - 1.23765-1.23754 - 1.06944-1.06929 - 1780.31-1780.02 883. 2020.06.30 20:11:09 - 1593547869.203 - 21:11:09 - 1593551469.203 - 1.12368-1.12362 - 107.873-107.866 - 0.94709-0.94700 - 1.23765-1.23754 - 1.06944-1.06925 - 1780.30-1780.02 884. 2020.06.30 20:11:10 - 1593547870.422 - 21:11:10 - 1593551470.422 - 1.12369-1.12364 - 107.873-107.866 - 0.94709-0.94699 - 1.23765-1.23753 - 1.06944-1.06925 - 1780.30-1780.05 885. 2020.06.30 20:11:10 - 1593547870.641 - 21:11:10 - 1593551470.641 - 1.12370-1.12364 - 107.873-107.866 - 0.94709-0.94699 - 1.23765-1.23753 - 1.06944-1.06925 - 1780.36-1780.13 886. 2020.06.30 20:11:10 - 1593547870.0 - 21:11:10 - 1593551470.0 - 1.12370-1.12366 - 107.873-107.866 - 0.94709-0.94699 - 1.23765-1.23753 - 1.06944-1.06925 - 1780.36-1780.13 887. 2020.06.30 20:11:16 - 1593547876.969 - 21:11:15 - 1593551475.375 - 1.12375-1.12369 - 107.868-107.861 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06933 - 1780.40-1780.18 888. 2020.06.30 20:11:16 - 1593547876.156 - 21:11:16 - 1593551476.562 - 1.12375-1.12369 - 107.868-107.861 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06933 - 1780.50-1780.24 889. 2020.06.30 20:11:18 - 1593547878.62 - 21:11:17 - 1593551477.812 - 1.12376-1.12371 - 107.871-107.864 - 0.94707-0.94696 - 1.23775-1.23763 - 1.06952-1.06933 - 1780.46-1780.24 890. 2020.06.30 20:11:18 - 1593547878.219 - 21:11:18 - 1593551478.969 - 1.12376-1.12371 - 107.871-107.864 - 0.94707-0.94696 - 1.23775-1.23763 - 1.06952-1.06933 - 1780.46-1780.24 891. 2020.06.30 20:11:20 - 1593547880.453 - 21:11:20 - 1593551480.187 - 1.12375-1.12370 - 107.870-107.862 - 0.94707-0.94697 - 1.23773-1.23762 - 1.06950-1.06929 - 1780.54-1780.30 892. 2020.06.30 20:11:21 - 1593547881.219 - 21:11:21 - 1593551481.953 - 1.12376-1.12370 - 107.872-107.864 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06932 - 1780.51-1780.26 893. 2020.06.30 20:11:21 - 1593547881.688 - 21:11:21 - 1593551481.422 - 1.12377-1.12371 - 107.872-107.864 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06932 - 1780.47-1780.25 894. 2020.06.30 20:11:22 - 1593547882.563 - 21:11:22 - 1593551482.297 - 1.12377-1.12371 - 107.872-107.864 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06952-1.06932 - 1780.53-1780.30 895. 2020.06.30 20:11:25 - 1593547885.609 - 21:11:25 - 1593551485.828 - 1.12376-1.12371 - 107.873-107.866 - 0.94707-0.94697 - 1.23775-1.23763 - 1.06950-1.06932 - 1780.53-1780.31 896. 2020.06.30 20:11:27 - 1593547887.343 - 21:11:27 - 1593551487.93 - 1.12376-1.12370 - 107.873-107.866 - 0.94707-0.94697 - 1.23775-1.23763 - 1.06950-1.06932 - 1780.54-1780.29 897. 2020.06.30 20:11:28 - 1593547888.703 - 21:11:28 - 1593551488.500 - 1.12376-1.12371 - 107.873-107.866 - 0.94707-0.94697 - 1.23775-1.23765 - 1.06949-1.06927 - 1780.40-1780.18 898. 2020.06.30 20:11:33 - 1593547893.0 - 21:11:33 - 1593551493.0 - 1.12378-1.12372 - 107.873-107.866 - 0.94707-0.94697 - 1.23775-1.23764 - 1.06951-1.06933 - 1780.54-1780.25 899. 2020.06.30 20:11:37 - 1593547897.671 - 21:11:37 - 1593551497.500 - 1.12377-1.12372 - 107.873-107.866 - 0.94707-0.94697 - 1.23774-1.23762 - 1.06950-1.06933 - 1780.49-1780.26 900. 2020.06.30 20:11:41 - 1593547901.609 - 21:11:41 - 1593551501.375 - 1.12377-1.12371 - 107.873-107.866 - 0.94707-0.94697 - 1.23774-1.23763 - 1.06950-1.06933 - 1780.49-1780.27 901. 2020.06.30 20:11:42 - 1593547902.469 - 21:11:42 - 1593551502.156 - 1.12377-1.12372 - 107.873-107.866 - 0.94707-0.94697 - 1.23774-1.23763 - 1.06950-1.06933 - 1780.49-1780.27 902. 2020.06.30 20:11:43 - 1593547903.31 - 21:11:42 - 1593551502.718 - 1.12380-1.12375 - 107.871-107.864 - 0.94703-0.94693 - 1.23775-1.23765 - 1.06953-1.06933 - 1780.53-1780.28 903. 2020.06.30 20:11:43 - 1593547903.188 - 21:11:43 - 1593551503.875 - 1.12378-1.12373 - 107.871-107.863 - 0.94703-0.94694 - 1.23775-1.23765 - 1.06953-1.06933 - 1780.53-1780.28 904. 2020.06.30 20:11:43 - 1593547903.360 - 21:11:43 - 1593551503.47 - 1.12378-1.12373 - 107.871-107.865 - 0.94703-0.94694 - 1.23774-1.23763 - 1.06953-1.06933 - 1780.57-1780.29 905. 2020.06.30 20:11:43 - 1593547903.563 - 21:11:43 - 1593551503.250 - 1.12378-1.12372 - 107.871-107.865 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06953-1.06933 - 1780.57-1780.29 906. 2020.06.30 20:11:43 - 1593547903.703 - 21:11:43 - 1593551503.390 - 1.12378-1.12372 - 107.871-107.865 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06953-1.06933 - 1780.57-1780.29 907. 2020.06.30 20:11:44 - 1593547904.78 - 21:11:43 - 1593551503.78 - 1.12378-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06950-1.06932 - 1780.56-1780.28 908. 2020.06.30 20:11:44 - 1593547904.281 - 21:11:44 - 1593551504.281 - 1.12377-1.12371 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06950-1.06932 - 1780.53-1780.25 909. 2020.06.30 20:11:44 - 1593547904.453 - 21:11:44 - 1593551504.453 - 1.12378-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06950-1.06932 - 1780.53-1780.25 910. 2020.06.30 20:11:47 - 1593547907.500 - 21:11:47 - 1593551507.312 - 1.12377-1.12371 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23761 - 1.06949-1.06929 - 1780.54-1780.31 911. 2020.06.30 20:11:47 - 1593547907.735 - 21:11:47 - 1593551507.547 - 1.12377-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23761 - 1.06948-1.06929 - 1780.54-1780.31 912. 2020.06.30 20:11:47 - 1593547907.875 - 21:11:47 - 1593551507.687 - 1.12377-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23761 - 1.06948-1.06929 - 1780.54-1780.31 913. 2020.06.30 20:11:50 - 1593547910.843 - 21:11:50 - 1593551510.437 - 1.12377-1.12371 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23761 - 1.06949-1.06929 - 1780.46-1780.22 914. 2020.06.30 20:11:52 - 1593547912.765 - 21:11:52 - 1593551512.594 - 1.12377-1.12372 - 107.871-107.864 - 0.94704-0.94694 - 1.23773-1.23762 - 1.06949-1.06930 - 1780.53-1780.26 915. 2020.06.30 20:11:54 - 1593547914.781 - 21:11:53 - 1593551513.781 - 1.12380-1.12376 - 107.871-107.865 - 0.94703-0.94693 - 1.23775-1.23764 - 1.06950-1.06930 - 1780.54-1780.32 916. 2020.06.30 20:11:54 - 1593547914.187 - 21:11:54 - 1593551514.187 - 1.12381-1.12376 - 107.871-107.865 - 0.94703-0.94692 - 1.23775-1.23764 - 1.06950-1.06930 - 1780.55-1780.29 917. 2020.06.30 20:11:54 - 1593547914.687 - 21:11:54 - 1593551514.687 - 1.12381-1.12376 - 107.871-107.865 - 0.94703-0.94692 - 1.23775-1.23764 - 1.06950-1.06930 - 1780.55-1780.29 918. 2020.06.30 20:11:57 - 1593547917.422 - 21:11:57 - 1593551517.110 - 1.12381-1.12376 - 107.873-107.865 - 0.94704-0.94693 - 1.23774-1.23763 - 1.06950-1.06930 - 1780.62-1780.38 919. 2020.06.30 20:11:57 - 1593547917.828 - 21:11:57 - 1593551517.516 - 1.12381-1.12376 - 107.873-107.866 - 0.94703-0.94693 - 1.23774-1.23763 - 1.06950-1.06930 - 1780.66-1780.42 920. 2020.06.30 20:11:58 - 1593547918.156 - 21:11:58 - 1593551518.156 - 1.12380-1.12375 - 107.873-107.866 - 0.94703-0.94693 - 1.23773-1.23762 - 1.06947-1.06928 - 1780.57-1780.30 921. 2020.06.30 20:12:00 - 1593547920.906 - 21:12:00 - 1593551520.906 - 1.12381-1.12374 - 107.873-107.866 - 0.94706-0.94696 - 1.23773-1.23762 - 1.06945-1.06928 - 1780.68-1780.41 922. 2020.06.30 20:12:01 - 1593547921.0 - 21:12:01 - 1593551521.0 - 1.12380-1.12374 - 107.873-107.866 - 0.94706-0.94696 - 1.23773-1.23762 - 1.06945-1.06928 - 1780.62-1780.40 923. 2020.06.30 20:12:04 - 1593547924.422 - 21:12:04 - 1593551524.63 - 1.12374-1.12370 - 107.879-107.873 - 0.94709-0.94700 - 1.23763-1.23752 - 1.06947-1.06926 - 1780.56-1780.34 924. 2020.06.30 20:12:04 - 1593547924.719 - 21:12:04 - 1593551524.360 - 1.12375-1.12370 - 107.880-107.874 - 0.94709-0.94700 - 1.23763-1.23752 - 1.06945-1.06923 - 1780.58-1780.36 925. 2020.06.30 20:12:05 - 1593547925.344 - 21:12:05 - 1593551525.985 - 1.12375-1.12370 - 107.880-107.874 - 0.94709-0.94700 - 1.23765-1.23754 - 1.06942-1.06920 - 1780.56-1780.32 926. 2020.06.30 20:12:05 - 1593547925.609 - 21:12:05 - 1593551525.250 - 1.12375-1.12370 - 107.880-107.874 - 0.94709-0.94700 - 1.23765-1.23754 - 1.06941-1.06920 - 1780.54-1780.32 927. 2020.06.30 20:12:06 - 1593547926.359 - 21:12:06 - 1593551526.0 - 1.12375-1.12370 - 107.879-107.871 - 0.94709-0.94700 - 1.23765-1.23754 - 1.06942-1.06920 - 1780.58-1780.36 928. 2020.06.30 20:12:06 - 1593547926.750 - 21:12:06 - 1593551526.391 - 1.12376-1.12371 - 107.879-107.871 - 0.94709-0.94700 - 1.23765-1.23755 - 1.06942-1.06922 - 1780.55-1780.33 929. 2020.06.30 20:12:07 - 1593547927.437 - 21:12:07 - 1593551527.78 - 1.12376-1.12371 - 107.880-107.872 - 0.94709-0.94700 - 1.23766-1.23755 - 1.06942-1.06924 - 1780.55-1780.33 930. 2020.06.30 20:12:09 - 1593547929.421 - 21:12:09 - 1593551529.140 - 1.12374-1.12369 - 107.880-107.873 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06943-1.06922 - 1780.68-1780.43 931. 2020.06.30 20:12:09 - 1593547929.671 - 21:12:09 - 1593551529.390 - 1.12374-1.12368 - 107.880-107.873 - 0.94710-0.94700 - 1.23762-1.23751 - 1.06941-1.06922 - 1780.68-1780.43 932. 2020.06.30 20:12:10 - 1593547930.203 - 21:12:10 - 1593551530.922 - 1.12374-1.12369 - 107.881-107.874 - 0.94710-0.94700 - 1.23762-1.23751 - 1.06941-1.06922 - 1780.67-1780.42 933. 2020.06.30 20:12:10 - 1593547930.343 - 21:12:10 - 1593551530.62 - 1.12374-1.12368 - 107.881-107.874 - 0.94710-0.94700 - 1.23762-1.23751 - 1.06941-1.06922 - 1780.57-1780.31 934. 2020.06.30 20:12:10 - 1593547930.0 - 21:12:10 - 1593551530.0 - 1.12374-1.12368 - 107.881-107.874 - 0.94710-0.94700 - 1.23762-1.23751 - 1.06942-1.06922 - 1780.73-1780.46 935. 2020.06.30 20:12:11 - 1593547931.562 - 21:12:10 - 1593551530.562 - 1.12372-1.12367 - 107.881-107.873 - 0.94710-0.94700 - 1.23763-1.23752 - 1.06945-1.06924 - 1780.61-1780.39 936. 2020.06.30 20:12:11 - 1593547931.265 - 21:12:11 - 1593551531.265 - 1.12372-1.12366 - 107.882-107.874 - 0.94710-0.94700 - 1.23764-1.23752 - 1.06939-1.06922 - 1780.64-1780.41 937. 2020.06.30 20:12:11 - 1593547931.437 - 21:12:11 - 1593551531.437 - 1.12372-1.12366 - 107.882-107.874 - 0.94710-0.94700 - 1.23764-1.23752 - 1.06939-1.06922 - 1780.64-1780.41 938. 2020.06.30 20:12:13 - 1593547933.719 - 21:12:13 - 1593551533.485 - 1.12371-1.12366 - 107.882-107.875 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06939-1.06922 - 1780.58-1780.36 939. 2020.06.30 20:12:13 - 1593547933.906 - 21:12:13 - 1593551533.672 - 1.12370-1.12365 - 107.882-107.874 - 0.94710-0.94699 - 1.23764-1.23752 - 1.06939-1.06922 - 1780.67-1780.42 940. 2020.06.30 20:12:16 - 1593547936.235 - 21:12:16 - 1593551536.0 - 1.12371-1.12365 - 107.882-107.875 - 0.94711-0.94699 - 1.23765-1.23753 - 1.06940-1.06922 - 1780.61-1780.39 941. 2020.06.30 20:12:16 - 1593547936.875 - 21:12:16 - 1593551536.344 - 1.12366-1.12361 - 107.883-107.875 - 0.94714-0.94703 - 1.23764-1.23753 - 1.06943-1.06923 - 1780.52-1780.30 942. 2020.06.30 20:12:17 - 1593547937.516 - 21:12:17 - 1593551537.985 - 1.12366-1.12361 - 107.883-107.875 - 0.94714-0.94703 - 1.23764-1.23753 - 1.06943-1.06923 - 1780.53-1780.31 943. 2020.06.30 20:12:18 - 1593547938.515 - 21:12:18 - 1593551538.328 - 1.12365-1.12361 - 107.883-107.875 - 0.94715-0.94703 - 1.23764-1.23753 - 1.06944-1.06923 - 1780.44-1780.20 944. 2020.06.30 20:12:20 - 1593547940.188 - 21:12:20 - 1593551540.32 - 1.12366-1.12361 - 107.883-107.875 - 0.94715-0.94703 - 1.23764-1.23753 - 1.06946-1.06924 - 1780.52-1780.30 945. 2020.06.30 20:12:20 - 1593547940.563 - 21:12:20 - 1593551540.78 - 1.12365-1.12361 - 107.883-107.875 - 0.94715-0.94703 - 1.23764-1.23753 - 1.06944-1.06925 - 1780.51-1780.29 946. 2020.06.30 20:12:20 - 1593547940.875 - 21:12:20 - 1593551540.390 - 1.12366-1.12361 - 107.883-107.875 - 0.94715-0.94703 - 1.23764-1.23752 - 1.06944-1.06925 - 1780.53-1780.29 947. 2020.06.30 20:12:22 - 1593547942.781 - 21:12:22 - 1593551542.563 - 1.12368-1.12364 - 107.884-107.876 - 0.94714-0.94702 - 1.23765-1.23754 - 1.06943-1.06924 - 1780.36-1780.14 948. 2020.06.30 20:12:23 - 1593547943.312 - 21:12:23 - 1593551543.94 - 1.12368-1.12364 - 107.884-107.876 - 0.94714-0.94702 - 1.23765-1.23754 - 1.06940-1.06924 - 1780.33-1780.09 949. 2020.06.30 20:12:24 - 1593547944.46 - 21:12:23 - 1593551543.828 - 1.12370-1.12366 - 107.884-107.876 - 0.94713-0.94702 - 1.23766-1.23754 - 1.06941-1.06922 - 1780.33-1780.07 950. 2020.06.30 20:12:24 - 1593547944.703 - 21:12:24 - 1593551544.485 - 1.12369-1.12364 - 107.884-107.876 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06943-1.06922 - 1780.41-1780.10 951. 2020.06.30 20:12:24 - 1593547944.875 - 21:12:24 - 1593551544.657 - 1.12369-1.12364 - 107.884-107.876 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06942-1.06922 - 1780.29-1780.02 952. 2020.06.30 20:12:25 - 1593547945.140 - 21:12:24 - 1593551544.922 - 1.12369-1.12364 - 107.884-107.876 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06942-1.06922 - 1780.29-1780.06 953. 2020.06.30 20:12:33 - 1593547953.531 - 21:12:33 - 1593551553.343 - 1.12370-1.12365 - 107.885-107.877 - 0.94712-0.94702 - 1.23764-1.23753 - 1.06941-1.06922 - 1780.18-1779.90 954. 2020.06.30 20:12:33 - 1593547953.703 - 21:12:33 - 1593551553.31 - 1.12370-1.12364 - 107.885-107.877 - 0.94712-0.94702 - 1.23764-1.23753 - 1.06941-1.06922 - 1780.18-1779.90 955. 2020.06.30 20:12:34 - 1593547954.31 - 21:12:33 - 1593551553.344 - 1.12369-1.12364 - 107.885-107.877 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06941-1.06922 - 1780.16-1779.89 956. 2020.06.30 20:12:34 - 1593547954.531 - 21:12:34 - 1593551554.0 - 1.12370-1.12364 - 107.885-107.877 - 0.94712-0.94701 - 1.23765-1.23753 - 1.06945-1.06923 - 1780.19-1779.93 957. 2020.06.30 20:12:34 - 1593547954.781 - 21:12:34 - 1593551554.250 - 1.12368-1.12363 - 107.885-107.877 - 0.94712-0.94701 - 1.23764-1.23753 - 1.06938-1.06922 - 1780.18-1779.92 958. 2020.06.30 20:12:35 - 1593547955.46 - 21:12:34 - 1593551554.515 - 1.12367-1.12362 - 107.885-107.877 - 0.94713-0.94702 - 1.23764-1.23753 - 1.06938-1.06922 - 1780.18-1779.92 959. 2020.06.30 20:12:36 - 1593547956.454 - 21:12:36 - 1593551556.32 - 1.12368-1.12362 - 107.885-107.877 - 0.94713-0.94702 - 1.23767-1.23755 - 1.06940-1.06921 - 1780.18-1779.92 960. 2020.06.30 20:12:36 - 1593547956.844 - 21:12:36 - 1593551556.0 - 1.12368-1.12364 - 107.885-107.877 - 0.94713-0.94702 - 1.23767-1.23755 - 1.06940-1.06921 - 1780.18-1779.88 961. 2020.06.30 20:12:40 - 1593547960.203 - 21:12:40 - 1593551560.203 - 1.12365-1.12361 - 107.886-107.878 - 0.94719-0.94707 - 1.23764-1.23752 - 1.06940-1.06922 - 1780.22-1779.93 962. 2020.06.30 20:12:40 - 1593547960.469 - 21:12:40 - 1593551560.469 - 1.12365-1.12361 - 107.886-107.878 - 0.94719-0.94707 - 1.23764-1.23752 - 1.06941-1.06922 - 1780.22-1779.93 963. 2020.06.30 20:12:44 - 1593547964.828 - 21:12:44 - 1593551564.484 - 1.12366-1.12361 - 107.886-107.878 - 0.94719-0.94707 - 1.23764-1.23752 - 1.06942-1.06922 - 1780.15-1779.93 964. 2020.06.30 20:12:45 - 1593547965.0 - 21:12:45 - 1593551565.0 - 1.12367-1.12363 - 107.886-107.878 - 0.94714-0.94703 - 1.23768-1.23756 - 1.06941-1.06922 - 1780.14-1779.92 965. 2020.06.30 20:12:45 - 1593547965.375 - 21:12:45 - 1593551565.375 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23768-1.23757 - 1.06941-1.06922 - 1780.13-1779.83 966. 2020.06.30 20:12:46 - 1593547966.766 - 21:12:46 - 1593551566.641 - 1.12373-1.12368 - 107.886-107.878 - 0.94714-0.94703 - 1.23774-1.23762 - 1.06947-1.06928 - 1780.11-1779.83 967. 2020.06.30 20:12:47 - 1593547967.875 - 21:12:47 - 1593551567.750 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23768-1.23757 - 1.06944-1.06924 - 1780.11-1779.83 968. 2020.06.30 20:12:48 - 1593547968.141 - 21:12:48 - 1593551568.16 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.11-1779.83 969. 2020.06.30 20:12:48 - 1593547968.422 - 21:12:48 - 1593551568.297 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.08-1779.86 970. 2020.06.30 20:12:48 - 1593547968.0 - 21:12:48 - 1593551568.0 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.05-1779.81 971. 2020.06.30 20:12:49 - 1593547969.328 - 21:12:48 - 1593551568.328 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.04-1779.76 972. 2020.06.30 20:12:49 - 1593547969.562 - 21:12:49 - 1593551569.562 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.04-1779.79 973. 2020.06.30 20:12:53 - 1593547973.610 - 21:12:53 - 1593551573.532 - 1.12371-1.12365 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06926 - 1780.17-1779.87 974. 2020.06.30 20:12:54 - 1593547974.187 - 21:12:54 - 1593551574.31 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06928 - 1780.15-1779.87 975. 2020.06.30 20:12:56 - 1593547976.0 - 21:12:56 - 1593551576.0 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06948-1.06928 - 1780.17-1779.86 976. 2020.06.30 20:12:57 - 1593547977.937 - 21:12:57 - 1593551577.437 - 1.12372-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.18-1779.91 977. 2020.06.30 20:12:58 - 1593547978.0 - 21:12:58 - 1593551578.0 - 1.12372-1.12367 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.19-1779.89 978. 2020.06.30 20:12:59 - 1593547979.672 - 21:12:59 - 1593551579.406 - 1.12372-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.20-1779.94 979. 2020.06.30 20:13:01 - 1593547981.0 - 21:13:01 - 1593551581.0 - 1.12369-1.12364 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06924 - 1780.29-1780.01 980. 2020.06.30 20:13:03 - 1593547983.594 - 21:13:03 - 1593551583.328 - 1.12370-1.12364 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06947-1.06929 - 1780.36-1780.13 981. 2020.06.30 20:13:03 - 1593547983.797 - 21:13:03 - 1593551583.531 - 1.12370-1.12365 - 107.886-107.878 - 0.94714-0.94702 - 1.23770-1.23758 - 1.06947-1.06929 - 1780.36-1780.13 982. 2020.06.30 20:13:04 - 1593547984.188 - 21:13:04 - 1593551584.969 - 1.12371-1.12366 - 107.885-107.878 - 0.94714-0.94702 - 1.23770-1.23758 - 1.06949-1.06929 - 1780.33-1780.10 983. 2020.06.30 20:13:07 - 1593547987.500 - 21:13:07 - 1593551587.500 - 1.12374-1.12368 - 107.880-107.873 - 0.94712-0.94702 - 1.23775-1.23763 - 1.06948-1.06931 - 1780.32-1780.07 984. 2020.06.30 20:13:08 - 1593547988.125 - 21:13:08 - 1593551588.125 - 1.12375-1.12369 - 107.879-107.871 - 0.94711-0.94700 - 1.23777-1.23766 - 1.06949-1.06931 - 1780.35-1780.10 985. 2020.06.30 20:13:09 - 1593547989.969 - 21:13:09 - 1593551589.969 - 1.12375-1.12369 - 107.879-107.872 - 0.94711-0.94700 - 1.23777-1.23766 - 1.06949-1.06931 - 1780.45-1780.21 986. 2020.06.30 20:13:10 - 1593547990.78 - 21:13:10 - 1593551590.78 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06953-1.06933 - 1780.50-1780.25 987. 2020.06.30 20:13:10 - 1593547990.375 - 21:13:10 - 1593551590.375 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06953-1.06933 - 1780.49-1780.24 988. 2020.06.30 20:13:10 - 1593547990.656 - 21:13:10 - 1593551590.656 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06952-1.06933 - 1780.44-1780.20 989. 2020.06.30 20:13:11 - 1593547991.266 - 21:13:11 - 1593551591.266 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23772 - 1.06952-1.06932 - 1780.40-1780.17 990. 2020.06.30 20:13:12 - 1593547992.578 - 21:13:12 - 1593551592.234 - 1.12375-1.12371 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.41-1780.18 991. 2020.06.30 20:13:12 - 1593547992.781 - 21:13:12 - 1593551592.437 - 1.12376-1.12372 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.40-1780.12 992. 2020.06.30 20:13:13 - 1593547993.16 - 21:13:12 - 1593551592.672 - 1.12376-1.12372 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.40-1780.13 993. 2020.06.30 20:13:13 - 1593547993.516 - 21:13:13 - 1593551593.453 - 1.12379-1.12375 - 107.879-107.871 - 0.94710-0.94700 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.41-1780.17 994. 2020.06.30 20:13:13 - 1593547993.781 - 21:13:13 - 1593551593.718 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06951-1.06932 - 1780.51-1780.25 995. 2020.06.30 20:13:15 - 1593547995.406 - 21:13:15 - 1593551595.406 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 996. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 997. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 998. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 999. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 1000. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * -> 2020.06.30 20:13:26 - 1593548006.718 - 21:13:26 - 1593551606.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 20:12:47 - 1593547967.875 - 21:12:47 - 1593551567.750 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23768-1.23757 - 1.06944-1.06924 - 1780.11-1779.83 952. 2020.06.30 20:12:48 - 1593547968.141 - 21:12:48 - 1593551568.16 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.11-1779.83 953. 2020.06.30 20:12:48 - 1593547968.422 - 21:12:48 - 1593551568.297 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.08-1779.86 954. 2020.06.30 20:12:48 - 1593547968.0 - 21:12:48 - 1593551568.0 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.05-1779.81 955. 2020.06.30 20:12:49 - 1593547969.328 - 21:12:48 - 1593551568.328 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.04-1779.76 956. 2020.06.30 20:12:49 - 1593547969.562 - 21:12:49 - 1593551569.562 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06944-1.06924 - 1780.04-1779.79 957. 2020.06.30 20:12:53 - 1593547973.610 - 21:12:53 - 1593551573.532 - 1.12371-1.12365 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06926 - 1780.17-1779.87 958. 2020.06.30 20:12:54 - 1593547974.187 - 21:12:54 - 1593551574.31 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06928 - 1780.15-1779.87 959. 2020.06.30 20:12:56 - 1593547976.0 - 21:12:56 - 1593551576.0 - 1.12371-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06948-1.06928 - 1780.17-1779.86 960. 2020.06.30 20:12:57 - 1593547977.937 - 21:12:57 - 1593551577.437 - 1.12372-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.18-1779.91 961. 2020.06.30 20:12:58 - 1593547978.0 - 21:12:58 - 1593551578.0 - 1.12372-1.12367 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.19-1779.89 962. 2020.06.30 20:12:59 - 1593547979.672 - 21:12:59 - 1593551579.406 - 1.12372-1.12366 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06925 - 1780.20-1779.94 963. 2020.06.30 20:13:01 - 1593547981.0 - 21:13:01 - 1593551581.0 - 1.12369-1.12364 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06946-1.06924 - 1780.29-1780.01 964. 2020.06.30 20:13:03 - 1593547983.594 - 21:13:03 - 1593551583.328 - 1.12370-1.12364 - 107.886-107.878 - 0.94714-0.94703 - 1.23770-1.23758 - 1.06947-1.06929 - 1780.36-1780.13 965. 2020.06.30 20:13:03 - 1593547983.797 - 21:13:03 - 1593551583.531 - 1.12370-1.12365 - 107.886-107.878 - 0.94714-0.94702 - 1.23770-1.23758 - 1.06947-1.06929 - 1780.36-1780.13 966. 2020.06.30 20:13:04 - 1593547984.188 - 21:13:04 - 1593551584.969 - 1.12371-1.12366 - 107.885-107.878 - 0.94714-0.94702 - 1.23770-1.23758 - 1.06949-1.06929 - 1780.33-1780.10 967. 2020.06.30 20:13:07 - 1593547987.500 - 21:13:07 - 1593551587.500 - 1.12374-1.12368 - 107.880-107.873 - 0.94712-0.94702 - 1.23775-1.23763 - 1.06948-1.06931 - 1780.32-1780.07 968. 2020.06.30 20:13:08 - 1593547988.125 - 21:13:08 - 1593551588.125 - 1.12375-1.12369 - 107.879-107.871 - 0.94711-0.94700 - 1.23777-1.23766 - 1.06949-1.06931 - 1780.35-1780.10 969. 2020.06.30 20:13:09 - 1593547989.969 - 21:13:09 - 1593551589.969 - 1.12375-1.12369 - 107.879-107.872 - 0.94711-0.94700 - 1.23777-1.23766 - 1.06949-1.06931 - 1780.45-1780.21 970. 2020.06.30 20:13:10 - 1593547990.78 - 21:13:10 - 1593551590.78 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06953-1.06933 - 1780.50-1780.25 971. 2020.06.30 20:13:10 - 1593547990.375 - 21:13:10 - 1593551590.375 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06953-1.06933 - 1780.49-1780.24 972. 2020.06.30 20:13:10 - 1593547990.656 - 21:13:10 - 1593551590.656 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23779-1.23768 - 1.06952-1.06933 - 1780.44-1780.20 973. 2020.06.30 20:13:11 - 1593547991.266 - 21:13:11 - 1593551591.266 - 1.12376-1.12370 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23772 - 1.06952-1.06932 - 1780.40-1780.17 974. 2020.06.30 20:13:12 - 1593547992.578 - 21:13:12 - 1593551592.234 - 1.12375-1.12371 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.41-1780.18 975. 2020.06.30 20:13:12 - 1593547992.781 - 21:13:12 - 1593551592.437 - 1.12376-1.12372 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.40-1780.12 976. 2020.06.30 20:13:13 - 1593547993.16 - 21:13:12 - 1593551592.672 - 1.12376-1.12372 - 107.879-107.871 - 0.94711-0.94700 - 1.23784-1.23773 - 1.06952-1.06932 - 1780.40-1780.13 977. 2020.06.30 20:13:13 - 1593547993.516 - 21:13:13 - 1593551593.453 - 1.12379-1.12375 - 107.879-107.871 - 0.94710-0.94700 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.41-1780.17 978. 2020.06.30 20:13:13 - 1593547993.781 - 21:13:13 - 1593551593.718 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06951-1.06932 - 1780.51-1780.25 979. 2020.06.30 20:13:15 - 1593547995.406 - 21:13:15 - 1593551595.406 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 980. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 981. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 982. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 983. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 984. 2020.06.30 20:13:15 - 1593547995.437 - 21:13:15 - 1593551595.437 - 1.12381-1.12376 - 107.875-107.867 - 0.94710-0.94698 - 1.23786-1.23775 - 1.06950-1.06931 - 1780.48-1780.25 * 985. 2020.06.30 20:13:16 - 1593547996.406 - 21:13:16 - 1593551596.406 - 1.12380-1.12374 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.52-1780.27 986. 2020.06.30 20:13:17 - 1593547997.15 - 21:13:17 - 1593551597.15 - 1.12379-1.12374 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.50-1780.24 987. 2020.06.30 20:13:17 - 1593547997.0 - 21:13:17 - 1593551597.0 - 1.12379-1.12374 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06952-1.06931 - 1780.50-1780.24 988. 2020.06.30 20:13:18 - 1593547998.781 - 21:13:18 - 1593551598.781 - 1.12381-1.12375 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.50-1780.24 989. 2020.06.30 20:13:18 - 1593547998.406 - 21:13:18 - 1593551598.406 - 1.12381-1.12375 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06933 - 1780.53-1780.29 990. 2020.06.30 20:13:19 - 1593547999.797 - 21:13:19 - 1593551599.328 - 1.12379-1.12374 - 107.875-107.867 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06933 - 1780.53-1780.29 991. 2020.06.30 20:13:20 - 1593548000.203 - 21:13:20 - 1593551600.734 - 1.12376-1.12371 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06933 - 1780.53-1780.29 992. 2020.06.30 20:13:20 - 1593548000.219 - 21:13:20 - 1593551600.219 - 1.12376-1.12371 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.53-1780.29 993. 2020.06.30 20:13:21 - 1593548001.640 - 21:13:21 - 1593551601.156 - 1.12376-1.12370 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.46-1780.20 994. 2020.06.30 20:13:21 - 1593548001.953 - 21:13:21 - 1593551601.0 - 1.12376-1.12371 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06951-1.06932 - 1780.46-1780.22 995. 2020.06.30 20:13:26 - 1593548006.421 - 21:13:26 - 1593551606.187 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06950-1.06932 - 1780.52-1780.29 996. 2020.06.30 20:13:26 - 1593548006.453 - 21:13:26 - 1593551606.219 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06949-1.06929 - 1780.52-1780.29 * 997. 2020.06.30 20:13:26 - 1593548006.453 - 21:13:26 - 1593551606.219 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06949-1.06929 - 1780.52-1780.29 * 998. 2020.06.30 20:13:26 - 1593548006.453 - 21:13:26 - 1593551606.219 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06949-1.06929 - 1780.52-1780.29 * 999. 2020.06.30 20:13:26 - 1593548006.453 - 21:13:26 - 1593551606.219 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23786-1.23775 - 1.06949-1.06929 - 1780.52-1780.29 * 1000. 2020.06.30 20:13:26 - 1593548006.718 - 21:13:26 - 1593551606.484 - 1.12380-1.12374 - 107.874-107.866 - 0.94711-0.94701 - 1.23785-1.23774 - 1.06949-1.06929 - 1780.52-1780.29 *