-> 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 19:56:57 - 1593547017.797 - 20:56:57 - 1593550617.641 - 1.12406-1.12402 - 107.864-107.855 - 0.94681-0.94671 - 1.23794-1.23783 - 1.06977-1.06952 - 1781.30-1781.05 702. 2020.06.30 19:56:58 - 1593547018.610 - 20:56:58 - 1593550618.360 - 1.12408-1.12404 - 107.863-107.855 - 0.94680-0.94671 - 1.23799-1.23788 - 1.06973-1.06952 - 1781.30-1781.05 703. 2020.06.30 19:56:58 - 1593547018.813 - 20:56:58 - 1593550618.563 - 1.12408-1.12404 - 107.863-107.855 - 0.94680-0.94671 - 1.23799-1.23788 - 1.06973-1.06952 - 1781.26-1781.04 704. 2020.06.30 19:56:59 - 1593547019.593 - 20:56:59 - 1593550619.343 - 1.12408-1.12403 - 107.863-107.855 - 0.94680-0.94671 - 1.23799-1.23788 - 1.06973-1.06953 - 1781.27-1781.04 705. 2020.06.30 19:57:00 - 1593547020.390 - 20:57:00 - 1593550620.390 - 1.12408-1.12404 - 107.863-107.855 - 0.94680-0.94671 - 1.23798-1.23787 - 1.06973-1.06953 - 1781.20-1780.98 706. 2020.06.30 19:57:01 - 1593547021.172 - 20:57:01 - 1593550621.172 - 1.12408-1.12403 - 107.863-107.855 - 0.94680-0.94671 - 1.23799-1.23789 - 1.06973-1.06953 - 1781.08-1780.77 707. 2020.06.30 19:57:04 - 1593547024.31 - 20:57:04 - 1593550624.31 - 1.12406-1.12402 - 107.862-107.854 - 0.94680-0.94672 - 1.23800-1.23788 - 1.06975-1.06954 - 1781.02-1780.79 708. 2020.06.30 19:57:04 - 1593547024.562 - 20:57:04 - 1593550624.562 - 1.12406-1.12401 - 107.862-107.854 - 0.94681-0.94672 - 1.23799-1.23788 - 1.06975-1.06954 - 1781.02-1780.79 709. 2020.06.30 19:57:05 - 1593547025.93 - 20:57:05 - 1593550625.93 - 1.12406-1.12401 - 107.862-107.854 - 0.94680-0.94672 - 1.23799-1.23788 - 1.06975-1.06954 - 1781.01-1780.79 710. 2020.06.30 19:57:08 - 1593547028.265 - 20:57:07 - 1593550627.265 - 1.12401-1.12396 - 107.864-107.856 - 0.94680-0.94671 - 1.23795-1.23783 - 1.06977-1.06954 - 1781.00-1780.77 711. 2020.06.30 19:57:08 - 1593547028.422 - 20:57:07 - 1593550627.422 - 1.12401-1.12396 - 107.864-107.856 - 0.94680-0.94671 - 1.23795-1.23783 - 1.06977-1.06954 - 1781.01-1780.78 712. 2020.06.30 19:57:09 - 1593547029.687 - 20:57:08 - 1593550628.687 - 1.12404-1.12399 - 107.866-107.858 - 0.94680-0.94671 - 1.23796-1.23784 - 1.06977-1.06954 - 1781.01-1780.78 713. 2020.06.30 19:57:09 - 1593547029.890 - 20:57:09 - 1593550629.890 - 1.12404-1.12399 - 107.866-107.858 - 0.94680-0.94671 - 1.23796-1.23784 - 1.06977-1.06954 - 1781.01-1780.78 714. 2020.06.30 19:57:13 - 1593547033.469 - 20:57:13 - 1593550633.360 - 1.12402-1.12397 - 107.866-107.859 - 0.94681-0.94671 - 1.23795-1.23782 - 1.06976-1.06954 - 1780.98-1780.76 715. 2020.06.30 19:57:14 - 1593547034.328 - 20:57:14 - 1593550634.328 - 1.12406-1.12401 - 107.866-107.859 - 0.94680-0.94671 - 1.23797-1.23786 - 1.06976-1.06954 - 1781.00-1780.77 716. 2020.06.30 19:57:15 - 1593547035.390 - 20:57:15 - 1593550635.250 - 1.12406-1.12402 - 107.866-107.859 - 0.94680-0.94671 - 1.23797-1.23786 - 1.06979-1.06955 - 1781.00-1780.78 717. 2020.06.30 19:57:16 - 1593547036.531 - 20:57:16 - 1593550636.375 - 1.12404-1.12400 - 107.867-107.859 - 0.94680-0.94671 - 1.23795-1.23783 - 1.06979-1.06958 - 1781.00-1780.77 718. 2020.06.30 19:57:16 - 1593547036.828 - 20:57:16 - 1593550636.672 - 1.12404-1.12399 - 107.867-107.859 - 0.94680-0.94671 - 1.23795-1.23783 - 1.06979-1.06958 - 1781.00-1780.77 719. 2020.06.30 19:57:17 - 1593547037.109 - 20:57:16 - 1593550636.984 - 1.12404-1.12400 - 107.867-107.859 - 0.94680-0.94671 - 1.23796-1.23784 - 1.06979-1.06958 - 1780.99-1780.77 720. 2020.06.30 19:57:17 - 1593547037.297 - 20:57:17 - 1593550637.0 - 1.12404-1.12401 - 107.867-107.859 - 0.94680-0.94672 - 1.23796-1.23785 - 1.06979-1.06958 - 1781.01-1780.79 721. 2020.06.30 19:57:17 - 1593547037.781 - 20:57:17 - 1593550637.484 - 1.12404-1.12399 - 107.867-107.859 - 0.94680-0.94672 - 1.23796-1.23785 - 1.06979-1.06958 - 1781.01-1780.79 722. 2020.06.30 19:57:19 - 1593547039.781 - 20:57:19 - 1593550639.609 - 1.12402-1.12398 - 107.867-107.859 - 0.94680-0.94672 - 1.23794-1.23782 - 1.06980-1.06958 - 1781.03-1780.81 723. 2020.06.30 19:57:20 - 1593547040.188 - 20:57:20 - 1593550640.16 - 1.12405-1.12400 - 107.867-107.859 - 0.94680-0.94671 - 1.23795-1.23784 - 1.06978-1.06958 - 1781.04-1780.81 724. 2020.06.30 19:57:21 - 1593547041.78 - 20:57:20 - 1593550640.906 - 1.12405-1.12400 - 107.867-107.859 - 0.94680-0.94671 - 1.23795-1.23783 - 1.06978-1.06958 - 1781.08-1780.85 725. 2020.06.30 19:57:23 - 1593547043.109 - 20:57:22 - 1593550642.875 - 1.12405-1.12399 - 107.867-107.859 - 0.94680-0.94671 - 1.23795-1.23783 - 1.06978-1.06958 - 1781.04-1780.80 726. 2020.06.30 19:57:24 - 1593547044.0 - 20:57:24 - 1593550644.0 - 1.12404-1.12399 - 107.868-107.860 - 0.94680-0.94671 - 1.23795-1.23784 - 1.06978-1.06958 - 1781.01-1780.78 727. 2020.06.30 19:57:24 - 1593547044.406 - 20:57:24 - 1593550644.406 - 1.12404-1.12399 - 107.868-107.860 - 0.94680-0.94671 - 1.23795-1.23784 - 1.06980-1.06958 - 1781.01-1780.78 728. 2020.06.30 19:57:25 - 1593547045.765 - 20:57:24 - 1593550644.765 - 1.12404-1.12398 - 107.868-107.860 - 0.94680-0.94671 - 1.23795-1.23783 - 1.06980-1.06958 - 1781.04-1780.81 729. 2020.06.30 19:57:25 - 1593547045.31 - 20:57:25 - 1593550645.31 - 1.12404-1.12399 - 107.868-107.860 - 0.94680-0.94671 - 1.23795-1.23783 - 1.06980-1.06958 - 1781.08-1780.83 730. 2020.06.30 19:57:25 - 1593547045.719 - 20:57:25 - 1593550645.719 - 1.12402-1.12397 - 107.868-107.860 - 0.94680-0.94671 - 1.23795-1.23784 - 1.06980-1.06958 - 1781.08-1780.83 731. 2020.06.30 19:57:26 - 1593547046.359 - 20:57:26 - 1593550646.359 - 1.12404-1.12399 - 107.868-107.860 - 0.94680-0.94671 - 1.23796-1.23785 - 1.06980-1.06958 - 1781.08-1780.83 732. 2020.06.30 19:57:27 - 1593547047.250 - 20:57:27 - 1593550647.250 - 1.12403-1.12397 - 107.867-107.859 - 0.94680-0.94670 - 1.23796-1.23784 - 1.06980-1.06958 - 1781.08-1780.83 733. 2020.06.30 19:57:28 - 1593547048.578 - 20:57:27 - 1593550647.578 - 1.12403-1.12399 - 107.867-107.859 - 0.94680-0.94671 - 1.23796-1.23784 - 1.06980-1.06958 - 1781.08-1780.83 734. 2020.06.30 19:57:28 - 1593547048.0 - 20:57:28 - 1593550648.0 - 1.12407-1.12403 - 107.867-107.859 - 0.94680-0.94671 - 1.23797-1.23785 - 1.06980-1.06958 - 1781.05-1780.82 735. 2020.06.30 19:57:28 - 1593547048.265 - 20:57:28 - 1593550648.265 - 1.12407-1.12403 - 107.867-107.859 - 0.94680-0.94671 - 1.23797-1.23785 - 1.06980-1.06958 - 1781.18-1780.88 736. 2020.06.30 19:57:30 - 1593547050.515 - 20:57:30 - 1593550650.265 - 1.12409-1.12404 - 107.867-107.859 - 0.94679-0.94670 - 1.23797-1.23785 - 1.06980-1.06958 - 1781.10-1780.81 737. 2020.06.30 19:57:31 - 1593547051.281 - 20:57:31 - 1593550651.125 - 1.12409-1.12405 - 107.867-107.859 - 0.94678-0.94670 - 1.23800-1.23788 - 1.06980-1.06958 - 1781.10-1780.83 738. 2020.06.30 19:57:32 - 1593547052.0 - 20:57:31 - 1593550651.891 - 1.12410-1.12405 - 107.867-107.859 - 0.94678-0.94670 - 1.23800-1.23788 - 1.06980-1.06958 - 1781.14-1780.92 739. 2020.06.30 19:57:34 - 1593547054.562 - 20:57:34 - 1593550654.391 - 1.12409-1.12405 - 107.867-107.859 - 0.94679-0.94670 - 1.23798-1.23786 - 1.06980-1.06958 - 1781.11-1780.89 740. 2020.06.30 19:57:34 - 1593547054.843 - 20:57:34 - 1593550654.672 - 1.12409-1.12403 - 107.867-107.859 - 0.94679-0.94670 - 1.23798-1.23786 - 1.06980-1.06958 - 1781.11-1780.89 741. 2020.06.30 19:57:37 - 1593547057.265 - 20:57:37 - 1593550657.953 - 1.12407-1.12402 - 107.867-107.859 - 0.94679-0.94670 - 1.23796-1.23784 - 1.06980-1.06958 - 1781.14-1780.91 742. 2020.06.30 19:57:38 - 1593547058.812 - 20:57:38 - 1593550658.937 - 1.12408-1.12403 - 107.871-107.863 - 0.94678-0.94670 - 1.23796-1.23786 - 1.06977-1.06956 - 1781.04-1780.82 743. 2020.06.30 19:57:39 - 1593547059.421 - 20:57:39 - 1593550659.546 - 1.12408-1.12403 - 107.871-107.863 - 0.94678-0.94670 - 1.23796-1.23786 - 1.06977-1.06956 - 1781.01-1780.79 744. 2020.06.30 19:57:39 - 1593547059.266 - 20:57:39 - 1593550659.266 - 1.12408-1.12402 - 107.871-107.863 - 0.94679-0.94670 - 1.23796-1.23784 - 1.06976-1.06956 - 1781.01-1780.79 745. 2020.06.30 19:57:40 - 1593547060.0 - 20:57:40 - 1593550660.0 - 1.12407-1.12402 - 107.871-107.863 - 0.94679-0.94670 - 1.23796-1.23784 - 1.06977-1.06956 - 1781.07-1780.81 746. 2020.06.30 19:57:42 - 1593547062.469 - 20:57:42 - 1593550662.250 - 1.12407-1.12401 - 107.871-107.863 - 0.94682-0.94671 - 1.23796-1.23784 - 1.06976-1.06956 - 1780.96-1780.72 747. 2020.06.30 19:57:42 - 1593547062.782 - 20:57:42 - 1593550662.563 - 1.12406-1.12401 - 107.872-107.863 - 0.94681-0.94671 - 1.23796-1.23784 - 1.06976-1.06956 - 1781.01-1780.79 748. 2020.06.30 19:57:43 - 1593547063.0 - 20:57:43 - 1593550663.0 - 1.12407-1.12401 - 107.870-107.862 - 0.94680-0.94671 - 1.23795-1.23784 - 1.06976-1.06956 - 1781.02-1780.69 749. 2020.06.30 19:57:43 - 1593547063.265 - 20:57:43 - 1593550663.265 - 1.12406-1.12400 - 107.870-107.862 - 0.94680-0.94671 - 1.23795-1.23784 - 1.06976-1.06956 - 1780.98-1780.73 750. 2020.06.30 19:57:44 - 1593547064.844 - 20:57:44 - 1593550664.844 - 1.12406-1.12401 - 107.874-107.866 - 0.94681-0.94671 - 1.23796-1.23784 - 1.06976-1.06956 - 1780.97-1780.71 751. 2020.06.30 19:57:44 - 1593547064.344 - 20:57:44 - 1593550664.344 - 1.12405-1.12400 - 107.874-107.866 - 0.94681-0.94671 - 1.23795-1.23784 - 1.06976-1.06956 - 1780.94-1780.66 752. 2020.06.30 19:57:45 - 1593547065.125 - 20:57:45 - 1593550665.125 - 1.12406-1.12401 - 107.874-107.866 - 0.94681-0.94671 - 1.23795-1.23785 - 1.06976-1.06956 - 1780.97-1780.73 753. 2020.06.30 19:57:46 - 1593547066.0 - 20:57:46 - 1593550666.0 - 1.12405-1.12400 - 107.874-107.866 - 0.94681-0.94671 - 1.23795-1.23785 - 1.06976-1.06956 - 1780.91-1780.66 754. 2020.06.30 19:57:50 - 1593547070.531 - 20:57:50 - 1593550670.156 - 1.12406-1.12402 - 107.874-107.866 - 0.94680-0.94671 - 1.23797-1.23786 - 1.06974-1.06956 - 1780.90-1780.64 755. 2020.06.30 19:57:51 - 1593547071.641 - 20:57:51 - 1593550671.797 - 1.12406-1.12401 - 107.876-107.867 - 0.94680-0.94671 - 1.23797-1.23786 - 1.06974-1.06956 - 1780.95-1780.72 756. 2020.06.30 19:57:56 - 1593547076.0 - 20:57:55 - 1593550675.657 - 1.12406-1.12401 - 107.876-107.868 - 0.94680-0.94671 - 1.23797-1.23786 - 1.06976-1.06956 - 1780.94-1780.71 757. 2020.06.30 19:57:57 - 1593547077.750 - 20:57:57 - 1593550677.407 - 1.12402-1.12397 - 107.877-107.869 - 0.94682-0.94672 - 1.23795-1.23784 - 1.06977-1.06955 - 1780.91-1780.65 758. 2020.06.30 19:57:58 - 1593547078.0 - 20:57:58 - 1593550678.0 - 1.12402-1.12397 - 107.877-107.869 - 0.94682-0.94672 - 1.23795-1.23784 - 1.06977-1.06955 - 1780.92-1780.65 759. 2020.06.30 19:57:59 - 1593547079.0 - 20:57:59 - 1593550679.0 - 1.12401-1.12396 - 107.874-107.866 - 0.94682-0.94671 - 1.23794-1.23783 - 1.06975-1.06955 - 1780.98-1780.69 760. 2020.06.30 19:58:08 - 1593547088.125 - 20:58:07 - 1593550687.812 - 1.12400-1.12396 - 107.879-107.870 - 0.94683-0.94674 - 1.23790-1.23779 - 1.06975-1.06955 - 1781.01-1780.74 761. 2020.06.30 19:58:08 - 1593547088.563 - 20:58:08 - 1593550688.250 - 1.12395-1.12391 - 107.881-107.875 - 0.94686-0.94676 - 1.23788-1.23777 - 1.06971-1.06955 - 1780.98-1780.74 762. 2020.06.30 19:58:08 - 1593547088.813 - 20:58:08 - 1593550688.500 - 1.12394-1.12389 - 107.880-107.873 - 0.94687-0.94677 - 1.23789-1.23778 - 1.06974-1.06955 - 1780.98-1780.74 763. 2020.06.30 19:58:09 - 1593547089.47 - 20:58:08 - 1593550688.734 - 1.12394-1.12389 - 107.880-107.873 - 0.94687-0.94677 - 1.23788-1.23777 - 1.06974-1.06955 - 1780.98-1780.73 764. 2020.06.30 19:58:10 - 1593547090.813 - 20:58:10 - 1593550690.328 - 1.12394-1.12388 - 107.882-107.873 - 0.94687-0.94677 - 1.23786-1.23774 - 1.06974-1.06955 - 1780.99-1780.71 765. 2020.06.30 19:58:11 - 1593547091.16 - 20:58:10 - 1593550690.562 - 1.12392-1.12387 - 107.881-107.873 - 0.94687-0.94677 - 1.23785-1.23773 - 1.06974-1.06955 - 1780.99-1780.71 766. 2020.06.30 19:58:11 - 1593547091.594 - 20:58:11 - 1593550691.140 - 1.12391-1.12386 - 107.880-107.873 - 0.94687-0.94677 - 1.23784-1.23772 - 1.06970-1.06953 - 1780.99-1780.71 767. 2020.06.30 19:58:12 - 1593547092.281 - 20:58:12 - 1593550692.484 - 1.12391-1.12387 - 107.879-107.871 - 0.94687-0.94677 - 1.23784-1.23772 - 1.06970-1.06953 - 1780.99-1780.71 768. 2020.06.30 19:58:13 - 1593547093.704 - 20:58:13 - 1593550693.516 - 1.12391-1.12386 - 107.879-107.872 - 0.94687-0.94677 - 1.23781-1.23770 - 1.06970-1.06953 - 1780.99-1780.71 769. 2020.06.30 19:58:15 - 1593547095.32 - 20:58:14 - 1593550694.844 - 1.12388-1.12383 - 107.880-107.871 - 0.94687-0.94677 - 1.23779-1.23768 - 1.06973-1.06953 - 1780.98-1780.72 770. 2020.06.30 19:58:16 - 1593547096.625 - 20:58:16 - 1593550696.422 - 1.12388-1.12384 - 107.880-107.872 - 0.94690-0.94680 - 1.23778-1.23768 - 1.06973-1.06953 - 1780.97-1780.67 771. 2020.06.30 19:58:16 - 1593547096.844 - 20:58:16 - 1593550696.641 - 1.12390-1.12385 - 107.880-107.872 - 0.94689-0.94680 - 1.23779-1.23768 - 1.06973-1.06953 - 1780.94-1780.67 772. 2020.06.30 19:58:17 - 1593547097.391 - 20:58:17 - 1593550697.188 - 1.12390-1.12386 - 107.881-107.872 - 0.94689-0.94680 - 1.23779-1.23768 - 1.06971-1.06953 - 1780.93-1780.67 773. 2020.06.30 19:58:17 - 1593547097.62 - 20:58:17 - 1593550697.62 - 1.12389-1.12385 - 107.883-107.874 - 0.94691-0.94680 - 1.23780-1.23770 - 1.06971-1.06953 - 1780.93-1780.67 774. 2020.06.30 19:58:18 - 1593547098.93 - 20:58:18 - 1593550698.93 - 1.12388-1.12383 - 107.883-107.874 - 0.94691-0.94680 - 1.23776-1.23764 - 1.06974-1.06953 - 1780.93-1780.67 775. 2020.06.30 19:58:20 - 1593547100.171 - 20:58:20 - 1593550700.171 - 1.12388-1.12383 - 107.881-107.873 - 0.94691-0.94680 - 1.23775-1.23763 - 1.06974-1.06953 - 1780.93-1780.67 776. 2020.06.30 19:58:20 - 1593547100.640 - 20:58:20 - 1593550700.640 - 1.12388-1.12383 - 107.881-107.872 - 0.94691-0.94680 - 1.23775-1.23763 - 1.06974-1.06953 - 1780.93-1780.67 777. 2020.06.30 19:58:23 - 1593547103.63 - 20:58:22 - 1593550702.547 - 1.12388-1.12382 - 107.881-107.872 - 0.94691-0.94680 - 1.23775-1.23763 - 1.06972-1.06953 - 1780.98-1780.67 778. 2020.06.30 19:58:23 - 1593547103.594 - 20:58:23 - 1593550703.313 - 1.12387-1.12382 - 107.881-107.872 - 0.94691-0.94680 - 1.23775-1.23763 - 1.06972-1.06953 - 1780.98-1780.67 779. 2020.06.30 19:58:23 - 1593547103.813 - 20:58:23 - 1593550703.532 - 1.12388-1.12382 - 107.881-107.872 - 0.94691-0.94680 - 1.23775-1.23763 - 1.06972-1.06953 - 1780.98-1780.67 780. 2020.06.30 19:58:24 - 1593547104.297 - 20:58:24 - 1593550704.250 - 1.12387-1.12382 - 107.881-107.872 - 0.94692-0.94683 - 1.23773-1.23761 - 1.06972-1.06953 - 1780.98-1780.67 781. 2020.06.30 19:58:25 - 1593547105.0 - 20:58:24 - 1593550704.812 - 1.12388-1.12382 - 107.881-107.872 - 0.94691-0.94683 - 1.23772-1.23762 - 1.06972-1.06953 - 1780.98-1780.67 782. 2020.06.30 19:58:27 - 1593547107.968 - 20:58:27 - 1593550707.703 - 1.12387-1.12382 - 107.881-107.871 - 0.94691-0.94683 - 1.23769-1.23758 - 1.06972-1.06953 - 1780.96-1780.69 783. 2020.06.30 19:58:30 - 1593547110.16 - 20:58:29 - 1593550709.453 - 1.12386-1.12381 - 107.885-107.876 - 0.94696-0.94686 - 1.23767-1.23755 - 1.06974-1.06955 - 1780.98-1780.75 784. 2020.06.30 19:58:30 - 1593547110.343 - 20:58:30 - 1593550710.343 - 1.12386-1.12380 - 107.885-107.876 - 0.94696-0.94685 - 1.23767-1.23755 - 1.06974-1.06955 - 1780.98-1780.75 785. 2020.06.30 19:58:31 - 1593547111.765 - 20:58:30 - 1593550710.765 - 1.12386-1.12380 - 107.885-107.876 - 0.94696-0.94685 - 1.23767-1.23756 - 1.06974-1.06955 - 1780.98-1780.75 786. 2020.06.30 19:58:31 - 1593547111.532 - 20:58:31 - 1593550711.532 - 1.12384-1.12379 - 107.885-107.876 - 0.94696-0.94685 - 1.23767-1.23755 - 1.06974-1.06955 - 1781.05-1780.82 787. 2020.06.30 19:58:33 - 1593547113.515 - 20:58:33 - 1593550713.109 - 1.12383-1.12378 - 107.886-107.877 - 0.94696-0.94685 - 1.23764-1.23753 - 1.06972-1.06959 - 1781.00-1780.76 788. 2020.06.30 19:58:34 - 1593547114.78 - 20:58:33 - 1593550713.672 - 1.12380-1.12375 - 107.887-107.878 - 0.94699-0.94689 - 1.23760-1.23749 - 1.06970-1.06956 - 1781.00-1780.76 789. 2020.06.30 19:58:34 - 1593547114.437 - 20:58:34 - 1593550714.31 - 1.12380-1.12375 - 107.886-107.877 - 0.94699-0.94689 - 1.23762-1.23750 - 1.06970-1.06953 - 1781.00-1780.76 790. 2020.06.30 19:58:35 - 1593547115.672 - 20:58:35 - 1593550715.266 - 1.12380-1.12375 - 107.886-107.878 - 0.94699-0.94689 - 1.23763-1.23750 - 1.06970-1.06952 - 1781.00-1780.71 791. 2020.06.30 19:58:35 - 1593547115.844 - 20:58:35 - 1593550715.438 - 1.12378-1.12374 - 107.886-107.878 - 0.94700-0.94689 - 1.23760-1.23747 - 1.06970-1.06952 - 1781.00-1780.71 792. 2020.06.30 19:58:36 - 1593547116.15 - 20:58:35 - 1593550715.609 - 1.12376-1.12372 - 107.886-107.878 - 0.94701-0.94689 - 1.23759-1.23748 - 1.06970-1.06952 - 1781.00-1780.71 793. 2020.06.30 19:58:36 - 1593547116.265 - 20:58:36 - 1593550716.859 - 1.12378-1.12374 - 107.886-107.878 - 0.94699-0.94689 - 1.23761-1.23749 - 1.06969-1.06952 - 1781.00-1780.71 794. 2020.06.30 19:58:36 - 1593547116.922 - 20:58:36 - 1593550716.516 - 1.12377-1.12373 - 107.886-107.877 - 0.94699-0.94689 - 1.23760-1.23749 - 1.06970-1.06952 - 1781.02-1780.71 795. 2020.06.30 19:58:37 - 1593547117.469 - 20:58:37 - 1593550717.63 - 1.12377-1.12372 - 107.886-107.877 - 0.94699-0.94689 - 1.23760-1.23748 - 1.06970-1.06952 - 1781.00-1780.73 796. 2020.06.30 19:58:37 - 1593547117.687 - 20:58:37 - 1593550717.281 - 1.12377-1.12372 - 107.886-107.877 - 0.94699-0.94689 - 1.23760-1.23748 - 1.06970-1.06952 - 1781.00-1780.76 797. 2020.06.30 19:58:38 - 1593547118.703 - 20:58:38 - 1593550718.532 - 1.12379-1.12375 - 107.886-107.877 - 0.94699-0.94690 - 1.23760-1.23748 - 1.06971-1.06955 - 1781.00-1780.76 798. 2020.06.30 19:58:39 - 1593547119.125 - 20:58:39 - 1593550719.954 - 1.12379-1.12375 - 107.886-107.877 - 0.94699-0.94689 - 1.23760-1.23748 - 1.06971-1.06955 - 1781.08-1780.81 799. 2020.06.30 19:58:39 - 1593547119.375 - 20:58:39 - 1593550719.204 - 1.12379-1.12375 - 107.885-107.876 - 0.94699-0.94689 - 1.23760-1.23748 - 1.06971-1.06955 - 1781.07-1780.77 800. 2020.06.30 19:58:42 - 1593547122.0 - 20:58:41 - 1593550721.765 - 1.12378-1.12373 - 107.885-107.876 - 0.94700-0.94690 - 1.23761-1.23749 - 1.06970-1.06955 - 1781.17-1780.87 801. 2020.06.30 19:58:42 - 1593547122.62 - 20:58:42 - 1593550722.62 - 1.12378-1.12374 - 107.885-107.876 - 0.94700-0.94690 - 1.23761-1.23749 - 1.06970-1.06955 - 1781.23-1780.91 802. 2020.06.30 19:58:49 - 1593547129.31 - 20:58:48 - 1593550728.750 - 1.12379-1.12376 - 107.886-107.877 - 0.94697-0.94687 - 1.23764-1.23751 - 1.06966-1.06954 - 1781.34-1781.06 803. 2020.06.30 19:58:51 - 1593547131.922 - 20:58:50 - 1593550730.641 - 1.12372-1.12367 - 107.890-107.882 - 0.94702-0.94691 - 1.23756-1.23745 - 1.06968-1.06949 - 1781.43-1781.06 804. 2020.06.30 19:58:51 - 1593547131.187 - 20:58:51 - 1593550731.906 - 1.12372-1.12367 - 107.890-107.882 - 0.94702-0.94691 - 1.23756-1.23745 - 1.06968-1.06949 - 1781.32-1781.06 805. 2020.06.30 19:58:52 - 1593547132.328 - 20:58:52 - 1593550732.47 - 1.12374-1.12370 - 107.890-107.883 - 0.94701-0.94691 - 1.23756-1.23745 - 1.06969-1.06950 - 1781.31-1781.02 806. 2020.06.30 19:58:53 - 1593547133.250 - 20:58:53 - 1593550733.969 - 1.12375-1.12370 - 107.890-107.881 - 0.94700-0.94691 - 1.23756-1.23746 - 1.06971-1.06952 - 1781.32-1781.10 807. 2020.06.30 19:58:56 - 1593547136.406 - 20:58:56 - 1593550736.125 - 1.12377-1.12373 - 107.885-107.876 - 0.94699-0.94690 - 1.23757-1.23746 - 1.06969-1.06952 - 1781.35-1781.12 808. 2020.06.30 19:58:56 - 1593547136.78 - 20:58:56 - 1593550736.78 - 1.12379-1.12375 - 107.885-107.877 - 0.94698-0.94687 - 1.23759-1.23747 - 1.06968-1.06951 - 1781.34-1781.12 809. 2020.06.30 19:58:58 - 1593547138.31 - 20:58:57 - 1593550737.937 - 1.12379-1.12376 - 107.885-107.877 - 0.94698-0.94688 - 1.23759-1.23747 - 1.06968-1.06951 - 1781.39-1781.16 810. 2020.06.30 19:59:00 - 1593547140.453 - 20:59:00 - 1593550740.62 - 1.12381-1.12376 - 107.880-107.871 - 0.94696-0.94686 - 1.23759-1.23747 - 1.06968-1.06951 - 1781.35-1781.10 811. 2020.06.30 19:59:01 - 1593547141.422 - 20:59:01 - 1593550741.31 - 1.12384-1.12378 - 107.876-107.868 - 0.94692-0.94682 - 1.23766-1.23753 - 1.06968-1.06950 - 1781.31-1781.06 812. 2020.06.30 19:59:02 - 1593547142.937 - 20:59:02 - 1593550742.546 - 1.12383-1.12378 - 107.878-107.870 - 0.94692-0.94682 - 1.23761-1.23749 - 1.06966-1.06949 - 1781.38-1781.14 813. 2020.06.30 19:59:03 - 1593547143.234 - 20:59:03 - 1593550743.843 - 1.12383-1.12378 - 107.878-107.870 - 0.94691-0.94682 - 1.23761-1.23749 - 1.06966-1.06949 - 1781.34-1781.10 814. 2020.06.30 19:59:03 - 1593547143.750 - 20:59:03 - 1593550743.359 - 1.12384-1.12378 - 107.878-107.870 - 0.94691-0.94682 - 1.23764-1.23753 - 1.06968-1.06949 - 1781.33-1780.88 815. 2020.06.30 19:59:04 - 1593547144.62 - 20:59:03 - 1593550743.671 - 1.12384-1.12378 - 107.879-107.872 - 0.94691-0.94682 - 1.23763-1.23750 - 1.06970-1.06949 - 1781.36-1781.12 816. 2020.06.30 19:59:04 - 1593547144.969 - 20:59:04 - 1593550744.578 - 1.12384-1.12378 - 107.879-107.871 - 0.94692-0.94683 - 1.23761-1.23750 - 1.06970-1.06949 - 1781.02-1780.78 817. 2020.06.30 19:59:05 - 1593547145.156 - 20:59:05 - 1593550745.765 - 1.12384-1.12378 - 107.879-107.871 - 0.94693-0.94682 - 1.23761-1.23750 - 1.06970-1.06949 - 1780.94-1780.58 818. 2020.06.30 19:59:06 - 1593547146.484 - 20:59:06 - 1593550746.93 - 1.12382-1.12377 - 107.881-107.873 - 0.94693-0.94683 - 1.23759-1.23748 - 1.06970-1.06951 - 1781.03-1780.73 819. 2020.06.30 19:59:09 - 1593547149.140 - 20:59:08 - 1593550748.0 - 1.12386-1.12381 - 107.879-107.872 - 0.94690-0.94680 - 1.23764-1.23752 - 1.06969-1.06949 - 1781.07-1780.75 820. 2020.06.30 19:59:09 - 1593547149.640 - 20:59:09 - 1593550749.500 - 1.12386-1.12381 - 107.879-107.872 - 0.94690-0.94681 - 1.23764-1.23753 - 1.06969-1.06949 - 1781.06-1780.80 821. 2020.06.30 19:59:10 - 1593547150.0 - 20:59:10 - 1593550750.0 - 1.12383-1.12379 - 107.879-107.872 - 0.94692-0.94681 - 1.23760-1.23749 - 1.06969-1.06950 - 1781.08-1780.80 822. 2020.06.30 19:59:11 - 1593547151.812 - 20:59:10 - 1593550750.812 - 1.12383-1.12379 - 107.879-107.872 - 0.94692-0.94680 - 1.23761-1.23751 - 1.06969-1.06949 - 1781.04-1780.76 823. 2020.06.30 19:59:12 - 1593547152.343 - 20:59:12 - 1593550752.656 - 1.12382-1.12377 - 107.880-107.872 - 0.94692-0.94681 - 1.23761-1.23750 - 1.06967-1.06949 - 1781.02-1780.76 824. 2020.06.30 19:59:12 - 1593547152.546 - 20:59:12 - 1593550752.0 - 1.12381-1.12376 - 107.880-107.872 - 0.94693-0.94684 - 1.23757-1.23746 - 1.06968-1.06948 - 1781.02-1780.76 825. 2020.06.30 19:59:12 - 1593547152.750 - 20:59:12 - 1593550752.204 - 1.12381-1.12376 - 107.880-107.872 - 0.94693-0.94684 - 1.23755-1.23744 - 1.06968-1.06948 - 1781.02-1780.76 826. 2020.06.30 19:59:14 - 1593547154.766 - 20:59:14 - 1593550754.579 - 1.12379-1.12374 - 107.884-107.877 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06968-1.06948 - 1780.94-1780.58 827. 2020.06.30 19:59:18 - 1593547158.359 - 20:59:18 - 1593550758.172 - 1.12377-1.12371 - 107.886-107.878 - 0.94696-0.94686 - 1.23755-1.23743 - 1.06967-1.06949 - 1781.05-1780.79 828. 2020.06.30 19:59:19 - 1593547159.94 - 20:59:18 - 1593550758.907 - 1.12375-1.12370 - 107.882-107.874 - 0.94696-0.94686 - 1.23754-1.23742 - 1.06967-1.06949 - 1781.08-1780.85 829. 2020.06.30 19:59:19 - 1593547159.328 - 20:59:19 - 1593550759.141 - 1.12375-1.12370 - 107.882-107.873 - 0.94696-0.94686 - 1.23754-1.23742 - 1.06967-1.06949 - 1781.08-1780.85 830. 2020.06.30 19:59:19 - 1593547159.562 - 20:59:19 - 1593550759.375 - 1.12375-1.12370 - 107.881-107.873 - 0.94696-0.94686 - 1.23754-1.23742 - 1.06967-1.06949 - 1781.08-1780.85 831. 2020.06.30 19:59:19 - 1593547159.781 - 20:59:19 - 1593550759.594 - 1.12375-1.12370 - 107.881-107.873 - 0.94696-0.94686 - 1.23754-1.23742 - 1.06967-1.06949 - 1781.08-1780.85 832. 2020.06.30 19:59:20 - 1593547160.438 - 20:59:20 - 1593550760.313 - 1.12375-1.12371 - 107.881-107.874 - 0.94696-0.94686 - 1.23755-1.23743 - 1.06967-1.06949 - 1781.02-1780.64 833. 2020.06.30 19:59:21 - 1593547161.15 - 20:59:21 - 1593550761.15 - 1.12374-1.12370 - 107.880-107.872 - 0.94696-0.94686 - 1.23755-1.23742 - 1.06969-1.06949 - 1781.06-1780.84 834. 2020.06.30 19:59:21 - 1593547161.187 - 20:59:21 - 1593550761.187 - 1.12373-1.12368 - 107.880-107.872 - 0.94696-0.94686 - 1.23755-1.23742 - 1.06969-1.06949 - 1781.06-1780.84 835. 2020.06.30 19:59:23 - 1593547163.953 - 20:59:22 - 1593550762.703 - 1.12372-1.12367 - 107.882-107.874 - 0.94698-0.94689 - 1.23755-1.23744 - 1.06969-1.06949 - 1780.60-1780.31 836. 2020.06.30 19:59:23 - 1593547163.125 - 20:59:23 - 1593550763.125 - 1.12372-1.12366 - 107.882-107.874 - 0.94698-0.94689 - 1.23755-1.23744 - 1.06969-1.06949 - 1780.63-1780.40 837. 2020.06.30 19:59:25 - 1593547165.156 - 20:59:25 - 1593550765.156 - 1.12371-1.12367 - 107.886-107.877 - 0.94699-0.94690 - 1.23750-1.23739 - 1.06969-1.06949 - 1780.60-1780.38 838. 2020.06.30 19:59:25 - 1593547165.312 - 20:59:25 - 1593550765.312 - 1.12371-1.12367 - 107.886-107.878 - 0.94699-0.94690 - 1.23750-1.23739 - 1.06969-1.06949 - 1780.60-1780.38 839. 2020.06.30 19:59:26 - 1593547166.313 - 20:59:26 - 1593550766.204 - 1.12373-1.12368 - 107.886-107.878 - 0.94698-0.94686 - 1.23753-1.23743 - 1.06969-1.06949 - 1780.58-1780.32 840. 2020.06.30 19:59:26 - 1593547166.656 - 20:59:26 - 1593550766.547 - 1.12374-1.12369 - 107.886-107.878 - 0.94698-0.94686 - 1.23753-1.23740 - 1.06971-1.06952 - 1780.68-1780.46 841. 2020.06.30 19:59:27 - 1593547167.141 - 20:59:26 - 1593550766.32 - 1.12372-1.12368 - 107.886-107.878 - 0.94699-0.94689 - 1.23753-1.23740 - 1.06971-1.06952 - 1780.63-1780.41 842. 2020.06.30 19:59:27 - 1593547167.0 - 20:59:27 - 1593550767.0 - 1.12372-1.12367 - 107.886-107.879 - 0.94699-0.94689 - 1.23753-1.23740 - 1.06971-1.06952 - 1780.54-1780.16 843. 2020.06.30 19:59:27 - 1593547167.171 - 20:59:27 - 1593550767.171 - 1.12372-1.12368 - 107.886-107.879 - 0.94699-0.94689 - 1.23753-1.23740 - 1.06971-1.06952 - 1780.64-1780.39 844. 2020.06.30 19:59:28 - 1593547168.421 - 20:59:28 - 1593550768.46 - 1.12376-1.12372 - 107.886-107.878 - 0.94698-0.94687 - 1.23755-1.23741 - 1.06969-1.06949 - 1780.51-1780.12 845. 2020.06.30 19:59:29 - 1593547169.234 - 20:59:28 - 1593550768.859 - 1.12376-1.12371 - 107.887-107.878 - 0.94699-0.94690 - 1.23754-1.23741 - 1.06968-1.06949 - 1780.55-1780.18 846. 2020.06.30 19:59:29 - 1593547169.656 - 20:59:28 - 1593550768.281 - 1.12376-1.12371 - 107.887-107.878 - 0.94699-0.94690 - 1.23754-1.23741 - 1.06968-1.06949 - 1780.55-1780.18 847. 2020.06.30 19:59:30 - 1593547170.93 - 20:59:29 - 1593550769.718 - 1.12377-1.12373 - 107.887-107.879 - 0.94700-0.94690 - 1.23755-1.23741 - 1.06968-1.06949 - 1780.51-1780.13 848. 2020.06.30 19:59:35 - 1593547175.265 - 20:59:35 - 1593550775.906 - 1.12373-1.12367 - 107.886-107.879 - 0.94702-0.94692 - 1.23750-1.23738 - 1.06969-1.06948 - 1780.58-1780.33 849. 2020.06.30 19:59:35 - 1593547175.609 - 20:59:35 - 1593550775.250 - 1.12374-1.12370 - 107.886-107.878 - 0.94700-0.94692 - 1.23753-1.23741 - 1.06970-1.06950 - 1780.57-1780.32 850. 2020.06.30 19:59:36 - 1593547176.78 - 20:59:35 - 1593550775.719 - 1.12375-1.12370 - 107.886-107.878 - 0.94700-0.94692 - 1.23751-1.23740 - 1.06970-1.06949 - 1780.60-1780.38 851. 2020.06.30 19:59:36 - 1593547176.578 - 20:59:36 - 1593550776.219 - 1.12372-1.12367 - 107.886-107.879 - 0.94701-0.94692 - 1.23749-1.23738 - 1.06970-1.06951 - 1780.60-1780.38 852. 2020.06.30 19:59:36 - 1593547176.0 - 20:59:36 - 1593550776.0 - 1.12374-1.12369 - 107.886-107.878 - 0.94701-0.94692 - 1.23749-1.23738 - 1.06970-1.06951 - 1780.60-1780.38 853. 2020.06.30 19:59:38 - 1593547178.157 - 20:59:37 - 1593550777.157 - 1.12377-1.12372 - 107.887-107.879 - 0.94699-0.94690 - 1.23753-1.23743 - 1.06968-1.06948 - 1780.53-1780.19 854. 2020.06.30 19:59:39 - 1593547179.532 - 20:59:39 - 1593550779.532 - 1.12376-1.12371 - 107.887-107.879 - 0.94699-0.94690 - 1.23750-1.23739 - 1.06968-1.06948 - 1780.73-1780.45 855. 2020.06.30 19:59:39 - 1593547179.844 - 20:59:39 - 1593550779.844 - 1.12376-1.12371 - 107.887-107.879 - 0.94699-0.94690 - 1.23750-1.23740 - 1.06968-1.06948 - 1780.73-1780.45 856. 2020.06.30 19:59:39 - 1593547179.985 - 20:59:39 - 1593550779.985 - 1.12376-1.12371 - 107.887-107.879 - 0.94699-0.94690 - 1.23750-1.23740 - 1.06968-1.06948 - 1780.73-1780.45 857. 2020.06.30 19:59:41 - 1593547181.687 - 20:59:41 - 1593550781.515 - 1.12377-1.12372 - 107.887-107.879 - 0.94699-0.94690 - 1.23750-1.23740 - 1.06968-1.06948 - 1780.63-1780.40 858. 2020.06.30 19:59:44 - 1593547184.937 - 20:59:43 - 1593550783.640 - 1.12374-1.12370 - 107.887-107.879 - 0.94700-0.94691 - 1.23745-1.23734 - 1.06968-1.06950 - 1780.81-1780.55 859. 2020.06.30 19:59:44 - 1593547184.187 - 20:59:44 - 1593550784.890 - 1.12375-1.12370 - 107.888-107.879 - 0.94700-0.94691 - 1.23745-1.23734 - 1.06968-1.06950 - 1780.73-1780.45 860. 2020.06.30 19:59:44 - 1593547184.359 - 20:59:44 - 1593550784.62 - 1.12375-1.12371 - 107.888-107.879 - 0.94700-0.94691 - 1.23745-1.23734 - 1.06967-1.06949 - 1780.73-1780.45 861. 2020.06.30 19:59:44 - 1593547184.672 - 20:59:44 - 1593550784.375 - 1.12378-1.12374 - 107.887-107.879 - 0.94699-0.94689 - 1.23749-1.23739 - 1.06966-1.06948 - 1780.80-1780.55 862. 2020.06.30 19:59:47 - 1593547187.890 - 20:59:47 - 1593550787.593 - 1.12381-1.12376 - 107.888-107.879 - 0.94698-0.94689 - 1.23749-1.23737 - 1.06967-1.06949 - 1780.73-1780.47 863. 2020.06.30 19:59:52 - 1593547192.312 - 20:59:52 - 1593550792.125 - 1.12381-1.12377 - 107.887-107.878 - 0.94698-0.94689 - 1.23746-1.23735 - 1.06969-1.06949 - 1780.62-1780.39 864. 2020.06.30 19:59:52 - 1593547192.593 - 20:59:52 - 1593550792.406 - 1.12382-1.12377 - 107.887-107.878 - 0.94698-0.94689 - 1.23746-1.23735 - 1.06969-1.06949 - 1780.62-1780.39 865. 2020.06.30 19:59:54 - 1593547194.906 - 20:59:53 - 1593550793.906 - 1.12382-1.12376 - 107.888-107.879 - 0.94699-0.94689 - 1.23747-1.23735 - 1.06969-1.06949 - 1780.58-1780.35 866. 2020.06.30 19:59:54 - 1593547194.110 - 20:59:54 - 1593550794.110 - 1.12382-1.12376 - 107.888-107.879 - 0.94699-0.94689 - 1.23747-1.23735 - 1.06969-1.06949 - 1780.61-1780.36 867. 2020.06.30 19:59:54 - 1593547194.0 - 20:59:54 - 1593550794.0 - 1.12381-1.12376 - 107.888-107.879 - 0.94699-0.94689 - 1.23748-1.23736 - 1.06969-1.06949 - 1780.63-1780.40 868. 2020.06.30 19:59:54 - 1593547194.360 - 20:59:54 - 1593550794.360 - 1.12382-1.12376 - 107.888-107.880 - 0.94701-0.94690 - 1.23747-1.23735 - 1.06969-1.06949 - 1780.63-1780.40 869. 2020.06.30 19:59:55 - 1593547195.766 - 20:59:54 - 1593550794.766 - 1.12381-1.12376 - 107.888-107.880 - 0.94701-0.94690 - 1.23747-1.23735 - 1.06969-1.06949 - 1780.58-1780.34 870. 2020.06.30 19:59:55 - 1593547195.0 - 20:59:55 - 1593550795.0 - 1.12382-1.12376 - 107.888-107.880 - 0.94701-0.94690 - 1.23747-1.23735 - 1.06971-1.06949 - 1780.61-1780.34 871. 2020.06.30 19:59:55 - 1593547195.235 - 20:59:55 - 1593550795.235 - 1.12377-1.12372 - 107.892-107.885 - 0.94701-0.94690 - 1.23747-1.23735 - 1.06972-1.06949 - 1780.56-1780.33 872. 2020.06.30 19:59:55 - 1593547195.438 - 20:59:55 - 1593550795.438 - 1.12377-1.12372 - 107.893-107.885 - 0.94702-0.94693 - 1.23743-1.23731 - 1.06968-1.06948 - 1780.56-1780.33 873. 2020.06.30 19:59:56 - 1593547196.0 - 20:59:55 - 1593550795.594 - 1.12379-1.12374 - 107.893-107.886 - 0.94703-0.94693 - 1.23745-1.23734 - 1.06968-1.06948 - 1780.56-1780.18 874. 2020.06.30 19:59:56 - 1593547196.437 - 20:59:56 - 1593550796.31 - 1.12381-1.12376 - 107.894-107.886 - 0.94702-0.94693 - 1.23744-1.23731 - 1.06968-1.06948 - 1780.54-1780.29 875. 2020.06.30 19:59:56 - 1593547196.766 - 20:59:56 - 1593550796.360 - 1.12381-1.12376 - 107.894-107.886 - 0.94702-0.94693 - 1.23744-1.23731 - 1.06970-1.06948 - 1780.52-1780.29 876. 2020.06.30 19:59:57 - 1593547197.31 - 20:59:56 - 1593550796.625 - 1.12380-1.12375 - 107.895-107.886 - 0.94702-0.94693 - 1.23744-1.23731 - 1.06969-1.06948 - 1780.47-1780.24 877. 2020.06.30 19:59:57 - 1593547197.219 - 20:59:57 - 1593550797.813 - 1.12380-1.12375 - 107.894-107.886 - 0.94702-0.94693 - 1.23744-1.23731 - 1.06969-1.06948 - 1780.48-1780.23 878. 2020.06.30 19:59:57 - 1593547197.437 - 20:59:57 - 1593550797.31 - 1.12380-1.12375 - 107.894-107.886 - 0.94702-0.94693 - 1.23744-1.23731 - 1.06969-1.06948 - 1780.48-1780.25 879. 2020.06.30 19:59:58 - 1593547198.265 - 20:59:58 - 1593550798.265 - 1.12378-1.12374 - 107.897-107.888 - 0.94704-0.94693 - 1.23743-1.23731 - 1.06971-1.06952 - 1780.26-1779.87 880. 2020.06.30 19:59:59 - 1593547199.265 - 20:59:59 - 1593550799.265 - 1.12381-1.12375 - 107.896-107.888 - 0.94702-0.94693 - 1.23744-1.23733 - 1.06970-1.06949 - 1780.33-1780.08 881. 2020.06.30 20:00:01 - 1593547201.484 - 21:00:00 - 1593550800.484 - 1.12379-1.12374 - 107.894-107.886 - 0.94703-0.94692 - 1.23745-1.23734 - 1.06969-1.06951 - 1780.41-1780.05 882. 2020.06.30 20:00:02 - 1593547202.406 - 21:00:01 - 1593550801.406 - 1.12382-1.12377 - 107.894-107.886 - 0.94702-0.94692 - 1.23745-1.23734 - 1.06969-1.06951 - 1780.52-1780.15 883. 2020.06.30 20:00:02 - 1593547202.0 - 21:00:02 - 1593550802.0 - 1.12382-1.12377 - 107.894-107.886 - 0.94702-0.94692 - 1.23745-1.23734 - 1.06969-1.06951 - 1780.57-1780.31 884. 2020.06.30 20:00:02 - 1593547202.391 - 21:00:02 - 1593550802.391 - 1.12382-1.12377 - 107.894-107.886 - 0.94701-0.94692 - 1.23745-1.23734 - 1.06969-1.06951 - 1780.72-1780.50 885. 2020.06.30 20:00:02 - 1593547202.594 - 21:00:02 - 1593550802.594 - 1.12383-1.12377 - 107.894-107.886 - 0.94701-0.94692 - 1.23746-1.23734 - 1.06968-1.06950 - 1780.72-1780.47 886. 2020.06.30 20:00:03 - 1593547203.0 - 21:00:03 - 1593550803.0 - 1.12383-1.12377 - 107.894-107.886 - 0.94701-0.94692 - 1.23745-1.23734 - 1.06968-1.06950 - 1780.86-1780.62 887. 2020.06.30 20:00:03 - 1593547203.328 - 21:00:03 - 1593550803.328 - 1.12383-1.12377 - 107.894-107.886 - 0.94703-0.94692 - 1.23745-1.23734 - 1.06968-1.06950 - 1780.83-1780.62 888. 2020.06.30 20:00:03 - 1593547203.625 - 21:00:03 - 1593550803.625 - 1.12382-1.12376 - 107.894-107.886 - 0.94703-0.94692 - 1.23745-1.23732 - 1.06968-1.06951 - 1780.83-1780.48 889. 2020.06.30 20:00:04 - 1593547204.641 - 21:00:04 - 1593550804.641 - 1.12381-1.12376 - 107.895-107.887 - 0.94703-0.94692 - 1.23745-1.23732 - 1.06968-1.06950 - 1780.80-1780.59 890. 2020.06.30 20:00:06 - 1593547206.109 - 21:00:06 - 1593550806.109 - 1.12380-1.12374 - 107.897-107.889 - 0.94704-0.94693 - 1.23744-1.23732 - 1.06965-1.06949 - 1780.83-1780.59 891. 2020.06.30 20:00:10 - 1593547210.657 - 21:00:10 - 1593550810.766 - 1.12380-1.12376 - 107.901-107.892 - 0.94706-0.94696 - 1.23739-1.23729 - 1.06968-1.06948 - 1780.88-1780.70 892. 2020.06.30 20:00:11 - 1593547211.469 - 21:00:11 - 1593550811.578 - 1.12380-1.12376 - 107.901-107.891 - 0.94706-0.94696 - 1.23739-1.23729 - 1.06968-1.06948 - 1780.86-1780.63 893. 2020.06.30 20:00:11 - 1593547211.657 - 21:00:11 - 1593550811.766 - 1.12380-1.12376 - 107.901-107.891 - 0.94706-0.94696 - 1.23739-1.23729 - 1.06968-1.06948 - 1780.86-1780.63 894. 2020.06.30 20:00:12 - 1593547212.781 - 21:00:12 - 1593550812.828 - 1.12381-1.12375 - 107.901-107.891 - 0.94706-0.94696 - 1.23738-1.23727 - 1.06970-1.06948 - 1780.86-1780.67 895. 2020.06.30 20:00:13 - 1593547213.172 - 21:00:12 - 1593550812.219 - 1.12381-1.12375 - 107.901-107.891 - 0.94706-0.94696 - 1.23738-1.23727 - 1.06970-1.06950 - 1780.86-1780.69 896. 2020.06.30 20:00:13 - 1593547213.437 - 21:00:13 - 1593550813.484 - 1.12381-1.12376 - 107.901-107.891 - 0.94706-0.94696 - 1.23738-1.23727 - 1.06970-1.06950 - 1780.86-1780.69 897. 2020.06.30 20:00:15 - 1593547215.938 - 21:00:15 - 1593550815.938 - 1.12375-1.12370 - 107.900-107.891 - 0.94707-0.94696 - 1.23734-1.23722 - 1.06972-1.06952 - 1780.78-1780.52 898. 2020.06.30 20:00:16 - 1593547216.141 - 21:00:16 - 1593550816.141 - 1.12379-1.12375 - 107.899-107.891 - 0.94708-0.94699 - 1.23733-1.23722 - 1.06973-1.06952 - 1780.81-1780.54 899. 2020.06.30 20:00:17 - 1593547217.797 - 21:00:17 - 1593550817.797 - 1.12379-1.12375 - 107.899-107.891 - 0.94708-0.94699 - 1.23734-1.23723 - 1.06973-1.06954 - 1780.83-1780.65 900. 2020.06.30 20:00:18 - 1593547218.281 - 21:00:18 - 1593550818.281 - 1.12380-1.12376 - 107.897-107.889 - 0.94707-0.94699 - 1.23734-1.23722 - 1.06974-1.06955 - 1781.09-1780.89 901. 2020.06.30 20:00:20 - 1593547220.969 - 21:00:20 - 1593550820.969 - 1.12376-1.12371 - 107.898-107.889 - 0.94710-0.94699 - 1.23728-1.23716 - 1.06973-1.06954 - 1781.02-1780.80 902. 2020.06.30 20:00:21 - 1593547221.469 - 21:00:20 - 1593550820.469 - 1.12377-1.12371 - 107.898-107.889 - 0.94711-0.94702 - 1.23728-1.23716 - 1.06973-1.06954 - 1781.02-1780.83 903. 2020.06.30 20:00:21 - 1593547221.813 - 21:00:21 - 1593550821.813 - 1.12377-1.12371 - 107.898-107.890 - 0.94711-0.94702 - 1.23728-1.23716 - 1.06973-1.06954 - 1781.02-1780.83 904. 2020.06.30 20:00:21 - 1593547221.0 - 21:00:21 - 1593550821.0 - 1.12377-1.12371 - 107.899-107.890 - 0.94711-0.94702 - 1.23728-1.23716 - 1.06973-1.06954 - 1781.02-1780.83 905. 2020.06.30 20:00:21 - 1593547221.360 - 21:00:21 - 1593550821.360 - 1.12374-1.12370 - 107.899-107.890 - 0.94711-0.94702 - 1.23727-1.23716 - 1.06973-1.06954 - 1781.02-1780.83 906. 2020.06.30 20:00:22 - 1593547222.469 - 21:00:22 - 1593550822.469 - 1.12376-1.12371 - 107.899-107.890 - 0.94711-0.94702 - 1.23729-1.23717 - 1.06973-1.06955 - 1781.03-1780.78 907. 2020.06.30 20:00:23 - 1593547223.672 - 21:00:22 - 1593550822.672 - 1.12376-1.12371 - 107.899-107.890 - 0.94711-0.94702 - 1.23729-1.23717 - 1.06973-1.06955 - 1781.03-1780.78 908. 2020.06.30 20:00:23 - 1593547223.47 - 21:00:23 - 1593550823.47 - 1.12377-1.12371 - 107.899-107.890 - 0.94711-0.94702 - 1.23732-1.23721 - 1.06973-1.06955 - 1781.03-1780.78 909. 2020.06.30 20:00:23 - 1593547223.375 - 21:00:23 - 1593550823.375 - 1.12372-1.12367 - 107.899-107.890 - 0.94712-0.94701 - 1.23731-1.23720 - 1.06973-1.06955 - 1781.02-1780.71 910. 2020.06.30 20:00:24 - 1593547224.531 - 21:00:24 - 1593550824.531 - 1.12375-1.12370 - 107.899-107.891 - 0.94712-0.94702 - 1.23728-1.23717 - 1.06973-1.06955 - 1781.02-1780.80 911. 2020.06.30 20:00:25 - 1593547225.547 - 21:00:25 - 1593550825.547 - 1.12375-1.12369 - 107.900-107.891 - 0.94712-0.94702 - 1.23728-1.23717 - 1.06973-1.06955 - 1781.01-1780.80 912. 2020.06.30 20:00:26 - 1593547226.94 - 21:00:26 - 1593550826.94 - 1.12373-1.12368 - 107.900-107.891 - 0.94714-0.94703 - 1.23726-1.23716 - 1.06973-1.06955 - 1781.01-1780.80 913. 2020.06.30 20:00:26 - 1593547226.266 - 21:00:26 - 1593550826.266 - 1.12373-1.12368 - 107.900-107.891 - 0.94714-0.94703 - 1.23726-1.23715 - 1.06973-1.06955 - 1781.04-1780.82 914. 2020.06.30 20:00:26 - 1593547226.656 - 21:00:26 - 1593550826.656 - 1.12373-1.12368 - 107.900-107.891 - 0.94714-0.94704 - 1.23726-1.23715 - 1.06973-1.06955 - 1781.04-1780.82 915. 2020.06.30 20:00:27 - 1593547227.797 - 21:00:26 - 1593550826.797 - 1.12373-1.12369 - 107.900-107.891 - 0.94714-0.94704 - 1.23726-1.23715 - 1.06973-1.06955 - 1781.00-1780.73 916. 2020.06.30 20:00:27 - 1593547227.969 - 21:00:27 - 1593550827.969 - 1.12373-1.12369 - 107.900-107.891 - 0.94714-0.94704 - 1.23726-1.23715 - 1.06973-1.06956 - 1781.01-1780.81 917. 2020.06.30 20:00:27 - 1593547227.563 - 21:00:27 - 1593550827.563 - 1.12372-1.12367 - 107.900-107.891 - 0.94714-0.94704 - 1.23734-1.23722 - 1.06973-1.06955 - 1781.05-1780.92 918. 2020.06.30 20:00:28 - 1593547228.0 - 21:00:27 - 1593550827.0 - 1.12373-1.12367 - 107.900-107.892 - 0.94714-0.94704 - 1.23734-1.23722 - 1.06973-1.06955 - 1781.00-1780.70 919. 2020.06.30 20:00:28 - 1593547228.281 - 21:00:28 - 1593550828.0 - 1.12373-1.12369 - 107.901-107.892 - 0.94714-0.94704 - 1.23734-1.23722 - 1.06973-1.06955 - 1781.00-1780.72 920. 2020.06.30 20:00:28 - 1593547228.500 - 21:00:28 - 1593550828.219 - 1.12376-1.12373 - 107.900-107.892 - 0.94714-0.94704 - 1.23734-1.23723 - 1.06973-1.06954 - 1781.01-1780.83 921. 2020.06.30 20:00:28 - 1593547228.672 - 21:00:28 - 1593550828.391 - 1.12376-1.12371 - 107.900-107.892 - 0.94714-0.94704 - 1.23735-1.23723 - 1.06973-1.06954 - 1781.01-1780.79 922. 2020.06.30 20:00:28 - 1593547228.875 - 21:00:28 - 1593550828.594 - 1.12376-1.12372 - 107.900-107.892 - 0.94714-0.94704 - 1.23735-1.23723 - 1.06973-1.06954 - 1781.01-1780.79 923. 2020.06.30 20:00:29 - 1593547229.78 - 21:00:28 - 1593550828.797 - 1.12376-1.12372 - 107.900-107.892 - 0.94714-0.94704 - 1.23735-1.23723 - 1.06973-1.06954 - 1781.01-1780.78 924. 2020.06.30 20:00:29 - 1593547229.172 - 21:00:29 - 1593550829.172 - 1.12377-1.12371 - 107.900-107.892 - 0.94714-0.94704 - 1.23734-1.23722 - 1.06973-1.06954 - 1781.00-1780.79 925. 2020.06.30 20:00:32 - 1593547232.656 - 21:00:32 - 1593550832.219 - 1.12374-1.12369 - 107.900-107.891 - 0.94714-0.94704 - 1.23734-1.23722 - 1.06973-1.06956 - 1780.96-1780.73 926. 2020.06.30 20:00:32 - 1593547232.953 - 21:00:32 - 1593550832.516 - 1.12373-1.12368 - 107.900-107.891 - 0.94714-0.94704 - 1.23734-1.23722 - 1.06973-1.06956 - 1781.04-1780.85 927. 2020.06.30 20:00:33 - 1593547233.0 - 21:00:33 - 1593550833.0 - 1.12374-1.12368 - 107.900-107.891 - 0.94714-0.94704 - 1.23734-1.23722 - 1.06973-1.06956 - 1781.01-1780.81 928. 2020.06.30 20:00:34 - 1593547234.610 - 21:00:34 - 1593550834.610 - 1.12370-1.12364 - 107.900-107.891 - 0.94719-0.94708 - 1.23734-1.23722 - 1.06972-1.06952 - 1780.97-1780.73 929. 2020.06.30 20:00:37 - 1593547237.766 - 21:00:37 - 1593550837.766 - 1.12374-1.12369 - 107.900-107.891 - 0.94718-0.94707 - 1.23725-1.23714 - 1.06972-1.06952 - 1781.00-1780.77 930. 2020.06.30 20:00:38 - 1593547238.172 - 21:00:38 - 1593550838.172 - 1.12374-1.12370 - 107.900-107.891 - 0.94717-0.94707 - 1.23725-1.23714 - 1.06972-1.06952 - 1781.03-1780.67 931. 2020.06.30 20:00:38 - 1593547238.766 - 21:00:38 - 1593550838.0 - 1.12374-1.12369 - 107.901-107.892 - 0.94715-0.94705 - 1.23725-1.23714 - 1.06972-1.06952 - 1781.01-1780.77 932. 2020.06.30 20:00:40 - 1593547240.437 - 21:00:40 - 1593550840.109 - 1.12374-1.12369 - 107.899-107.890 - 0.94716-0.94705 - 1.23730-1.23718 - 1.06972-1.06952 - 1781.00-1780.74 933. 2020.06.30 20:00:41 - 1593547241.15 - 21:00:40 - 1593550840.687 - 1.12370-1.12364 - 107.900-107.891 - 0.94719-0.94708 - 1.23723-1.23712 - 1.06972-1.06952 - 1781.01-1780.79 934. 2020.06.30 20:00:42 - 1593547242.515 - 21:00:42 - 1593550842.187 - 1.12371-1.12365 - 107.900-107.891 - 0.94719-0.94708 - 1.23717-1.23706 - 1.06972-1.06952 - 1781.06-1780.82 935. 2020.06.30 20:00:42 - 1593547242.656 - 21:00:42 - 1593550842.328 - 1.12369-1.12364 - 107.900-107.891 - 0.94719-0.94708 - 1.23717-1.23705 - 1.06972-1.06952 - 1781.06-1780.82 936. 2020.06.30 20:00:42 - 1593547242.890 - 21:00:42 - 1593550842.562 - 1.12369-1.12364 - 107.900-107.891 - 0.94719-0.94708 - 1.23717-1.23706 - 1.06972-1.06952 - 1781.05-1780.83 937. 2020.06.30 20:00:43 - 1593547243.672 - 21:00:43 - 1593550843.672 - 1.12370-1.12365 - 107.900-107.891 - 0.94719-0.94709 - 1.23719-1.23708 - 1.06972-1.06952 - 1781.14-1780.89 938. 2020.06.30 20:00:43 - 1593547243.828 - 21:00:43 - 1593550843.828 - 1.12369-1.12364 - 107.900-107.891 - 0.94719-0.94709 - 1.23719-1.23708 - 1.06972-1.06952 - 1781.17-1780.95 939. 2020.06.30 20:00:44 - 1593547244.16 - 21:00:43 - 1593550843.16 - 1.12369-1.12364 - 107.900-107.891 - 0.94719-0.94709 - 1.23717-1.23706 - 1.06972-1.06952 - 1781.17-1780.95 940. 2020.06.30 20:00:44 - 1593547244.234 - 21:00:44 - 1593550844.234 - 1.12369-1.12364 - 107.900-107.891 - 0.94719-0.94709 - 1.23717-1.23706 - 1.06972-1.06952 - 1781.18-1780.95 941. 2020.06.30 20:00:44 - 1593547244.609 - 21:00:44 - 1593550844.609 - 1.12369-1.12364 - 107.900-107.891 - 0.94719-0.94709 - 1.23717-1.23706 - 1.06972-1.06952 - 1781.18-1780.95 942. 2020.06.30 20:00:48 - 1593547248.406 - 21:00:48 - 1593550848.110 - 1.12370-1.12365 - 107.899-107.890 - 0.94717-0.94709 - 1.23719-1.23707 - 1.06972-1.06952 - 1781.18-1780.95 943. 2020.06.30 20:00:48 - 1593547248.718 - 21:00:48 - 1593550848.422 - 1.12368-1.12364 - 107.899-107.890 - 0.94719-0.94709 - 1.23719-1.23707 - 1.06972-1.06952 - 1781.19-1780.95 944. 2020.06.30 20:00:55 - 1593547255.0 - 21:00:55 - 1593550855.0 - 1.12367-1.12362 - 107.898-107.890 - 0.94720-0.94711 - 1.23720-1.23708 - 1.06973-1.06952 - 1781.21-1780.98 945. 2020.06.30 20:00:56 - 1593547256.735 - 21:00:55 - 1593550855.735 - 1.12367-1.12362 - 107.898-107.890 - 0.94720-0.94711 - 1.23720-1.23708 - 1.06973-1.06952 - 1781.18-1780.92 946. 2020.06.30 20:00:56 - 1593547256.32 - 21:00:56 - 1593550856.32 - 1.12368-1.12362 - 107.898-107.890 - 0.94719-0.94710 - 1.23720-1.23708 - 1.06973-1.06952 - 1781.16-1780.91 947. 2020.06.30 20:00:57 - 1593547257.672 - 21:00:56 - 1593550856.672 - 1.12371-1.12366 - 107.898-107.890 - 0.94719-0.94709 - 1.23723-1.23713 - 1.06973-1.06952 - 1781.18-1780.96 948. 2020.06.30 20:00:57 - 1593547257.938 - 21:00:57 - 1593550857.938 - 1.12372-1.12366 - 107.898-107.890 - 0.94719-0.94709 - 1.23724-1.23713 - 1.06973-1.06952 - 1781.20-1780.99 949. 2020.06.30 20:00:57 - 1593547257.625 - 21:00:57 - 1593550857.625 - 1.12372-1.12367 - 107.898-107.890 - 0.94718-0.94709 - 1.23725-1.23714 - 1.06973-1.06953 - 1781.23-1780.97 950. 2020.06.30 20:00:58 - 1593547258.0 - 21:00:58 - 1593550858.0 - 1.12372-1.12367 - 107.898-107.890 - 0.94718-0.94709 - 1.23725-1.23714 - 1.06973-1.06953 - 1781.17-1780.93 951. 2020.06.30 20:00:58 - 1593547258.235 - 21:00:58 - 1593550858.235 - 1.12372-1.12367 - 107.898-107.890 - 0.94718-0.94709 - 1.23725-1.23714 - 1.06973-1.06953 - 1781.17-1780.91 952. 2020.06.30 20:00:59 - 1593547259.250 - 21:00:58 - 1593550858.250 - 1.12372-1.12367 - 107.898-107.890 - 0.94718-0.94709 - 1.23725-1.23714 - 1.06974-1.06953 - 1781.13-1780.91 953. 2020.06.30 20:01:02 - 1593547262.0 - 21:01:02 - 1593550862.0 - 1.12369-1.12364 - 107.898-107.891 - 0.94719-0.94709 - 1.23721-1.23710 - 1.06973-1.06953 - 1781.11-1780.83 954. 2020.06.30 20:01:04 - 1593547264.828 - 21:01:04 - 1593550864.609 - 1.12372-1.12367 - 107.891-107.883 - 0.94718-0.94709 - 1.23721-1.23710 - 1.06966-1.06947 - 1780.94-1780.71 955. 2020.06.30 20:01:05 - 1593547265.984 - 21:01:04 - 1593550864.765 - 1.12372-1.12367 - 107.891-107.883 - 0.94718-0.94709 - 1.23721-1.23710 - 1.06966-1.06947 - 1780.96-1780.74 956. 2020.06.30 20:01:05 - 1593547265.375 - 21:01:05 - 1593550865.156 - 1.12374-1.12368 - 107.890-107.882 - 0.94715-0.94706 - 1.23725-1.23714 - 1.06967-1.06947 - 1780.94-1780.64 957. 2020.06.30 20:01:06 - 1593547266.78 - 21:01:05 - 1593550865.859 - 1.12374-1.12369 - 107.889-107.881 - 0.94714-0.94705 - 1.23725-1.23714 - 1.06966-1.06950 - 1781.01-1780.71 958. 2020.06.30 20:01:06 - 1593547266.328 - 21:01:06 - 1593550866.109 - 1.12371-1.12366 - 107.889-107.881 - 0.94715-0.94706 - 1.23725-1.23714 - 1.06966-1.06950 - 1781.03-1780.79 959. 2020.06.30 20:01:07 - 1593547267.47 - 21:01:06 - 1593550866.828 - 1.12367-1.12362 - 107.891-107.883 - 0.94719-0.94709 - 1.23715-1.23704 - 1.06961-1.06944 - 1781.00-1780.74 960. 2020.06.30 20:01:07 - 1593547267.406 - 21:01:07 - 1593550867.187 - 1.12367-1.12362 - 107.891-107.883 - 0.94719-0.94709 - 1.23715-1.23704 - 1.06965-1.06946 - 1780.95-1780.68 961. 2020.06.30 20:01:08 - 1593547268.531 - 21:01:08 - 1593550868.312 - 1.12367-1.12362 - 107.891-107.883 - 0.94719-0.94709 - 1.23715-1.23704 - 1.06965-1.06946 - 1780.98-1780.76 962. 2020.06.30 20:01:08 - 1593547268.672 - 21:01:08 - 1593550868.453 - 1.12367-1.12362 - 107.891-107.883 - 0.94719-0.94709 - 1.23715-1.23704 - 1.06965-1.06946 - 1780.98-1780.76 963. 2020.06.30 20:01:11 - 1593547271.437 - 21:01:11 - 1593550871.437 - 1.12368-1.12363 - 107.891-107.883 - 0.94719-0.94709 - 1.23714-1.23703 - 1.06966-1.06945 - 1781.04-1780.85 964. 2020.06.30 20:01:12 - 1593547272.516 - 21:01:12 - 1593550872.250 - 1.12367-1.12362 - 107.891-107.883 - 0.94720-0.94709 - 1.23711-1.23700 - 1.06964-1.06944 - 1781.04-1780.74 965. 2020.06.30 20:01:12 - 1593547272.797 - 21:01:12 - 1593550872.531 - 1.12367-1.12362 - 107.891-107.883 - 0.94720-0.94709 - 1.23711-1.23700 - 1.06962-1.06944 - 1781.04-1780.74 966. 2020.06.30 20:01:14 - 1593547274.610 - 21:01:14 - 1593550874.610 - 1.12369-1.12364 - 107.892-107.884 - 0.94719-0.94709 - 1.23715-1.23703 - 1.06964-1.06944 - 1781.05-1780.84 967. 2020.06.30 20:01:14 - 1593547274.813 - 21:01:14 - 1593550874.813 - 1.12369-1.12364 - 107.892-107.884 - 0.94719-0.94709 - 1.23715-1.23703 - 1.06964-1.06944 - 1781.05-1780.84 968. 2020.06.30 20:01:16 - 1593547276.297 - 21:01:16 - 1593550876.297 - 1.12371-1.12365 - 107.891-107.882 - 0.94719-0.94709 - 1.23714-1.23703 - 1.06961-1.06942 - 1781.03-1780.78 969. 2020.06.30 20:01:18 - 1593547278.796 - 21:01:18 - 1593550878.484 - 1.12371-1.12365 - 107.891-107.882 - 0.94719-0.94709 - 1.23714-1.23703 - 1.06959-1.06941 - 1781.04-1780.75 970. 2020.06.30 20:01:19 - 1593547279.0 - 21:01:19 - 1593550879.0 - 1.12371-1.12366 - 107.891-107.882 - 0.94719-0.94709 - 1.23716-1.23704 - 1.06963-1.06943 - 1781.03-1780.72 971. 2020.06.30 20:01:20 - 1593547280.672 - 21:01:20 - 1593550880.250 - 1.12371-1.12365 - 107.890-107.882 - 0.94719-0.94709 - 1.23715-1.23703 - 1.06960-1.06942 - 1781.02-1780.84 972. 2020.06.30 20:01:21 - 1593547281.156 - 21:01:21 - 1593550881.156 - 1.12365-1.12360 - 107.890-107.883 - 0.94720-0.94710 - 1.23714-1.23702 - 1.06960-1.06943 - 1780.92-1780.68 973. 2020.06.30 20:01:21 - 1593547281.421 - 21:01:21 - 1593550881.421 - 1.12365-1.12360 - 107.890-107.883 - 0.94720-0.94709 - 1.23714-1.23702 - 1.06960-1.06943 - 1780.92-1780.68 974. 2020.06.30 20:01:22 - 1593547282.171 - 21:01:22 - 1593550882.171 - 1.12367-1.12361 - 107.890-107.882 - 0.94720-0.94709 - 1.23725-1.23714 - 1.06962-1.06944 - 1780.92-1780.66 975. 2020.06.30 20:01:22 - 1593547282.515 - 21:01:22 - 1593550882.515 - 1.12368-1.12363 - 107.890-107.882 - 0.94719-0.94709 - 1.23722-1.23711 - 1.06963-1.06943 - 1780.89-1780.67 976. 2020.06.30 20:01:23 - 1593547283.265 - 21:01:23 - 1593550883.265 - 1.12367-1.12362 - 107.890-107.882 - 0.94719-0.94709 - 1.23723-1.23711 - 1.06963-1.06945 - 1780.95-1780.67 977. 2020.06.30 20:01:23 - 1593547283.484 - 21:01:23 - 1593550883.484 - 1.12367-1.12362 - 107.890-107.882 - 0.94719-0.94709 - 1.23723-1.23711 - 1.06961-1.06943 - 1780.95-1780.67 978. 2020.06.30 20:01:23 - 1593547283.703 - 21:01:23 - 1593550883.703 - 1.12367-1.12362 - 107.890-107.882 - 0.94719-0.94709 - 1.23723-1.23710 - 1.06961-1.06943 - 1781.05-1780.69 979. 2020.06.30 20:01:24 - 1593547284.937 - 21:01:23 - 1593550883.937 - 1.12369-1.12365 - 107.891-107.883 - 0.94718-0.94708 - 1.23727-1.23716 - 1.06961-1.06943 - 1781.02-1780.69 980. 2020.06.30 20:01:24 - 1593547284.515 - 21:01:24 - 1593550884.515 - 1.12368-1.12363 - 107.890-107.883 - 0.94716-0.94708 - 1.23727-1.23716 - 1.06961-1.06943 - 1780.95-1780.69 981. 2020.06.30 20:01:25 - 1593547285.718 - 21:01:25 - 1593550885.718 - 1.12370-1.12366 - 107.891-107.884 - 0.94718-0.94707 - 1.23727-1.23716 - 1.06961-1.06943 - 1781.12-1780.77 982. 2020.06.30 20:01:26 - 1593547286.921 - 21:01:26 - 1593550886.921 - 1.12370-1.12366 - 107.891-107.884 - 0.94718-0.94707 - 1.23727-1.23716 - 1.06961-1.06943 - 1780.98-1780.75 983. 2020.06.30 20:01:26 - 1593547286.140 - 21:01:26 - 1593550886.140 - 1.12369-1.12366 - 107.891-107.884 - 0.94719-0.94708 - 1.23727-1.23716 - 1.06961-1.06943 - 1781.10-1780.78 984. 2020.06.30 20:01:26 - 1593547286.546 - 21:01:26 - 1593550886.546 - 1.12366-1.12362 - 107.892-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06942 - 1781.00-1780.73 985. 2020.06.30 20:01:27 - 1593547287.125 - 21:01:27 - 1593550887.125 - 1.12366-1.12361 - 107.892-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06942 - 1781.08-1780.74 986. 2020.06.30 20:01:27 - 1593547287.500 - 21:01:27 - 1593550887.500 - 1.12366-1.12361 - 107.892-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06942 - 1781.08-1780.74 987. 2020.06.30 20:01:27 - 1593547287.703 - 21:01:27 - 1593550887.703 - 1.12366-1.12361 - 107.892-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06942 - 1781.03-1780.74 988. 2020.06.30 20:01:29 - 1593547289.281 - 21:01:29 - 1593550889.281 - 1.12366-1.12361 - 107.890-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06940 - 1781.01-1780.72 989. 2020.06.30 20:01:29 - 1593547289.578 - 21:01:29 - 1593550889.578 - 1.12363-1.12358 - 107.890-107.884 - 0.94721-0.94711 - 1.23723-1.23711 - 1.06956-1.06940 - 1781.01-1780.72 990. 2020.06.30 20:01:30 - 1593547290.0 - 21:01:30 - 1593550890.0 - 1.12364-1.12360 - 107.890-107.882 - 0.94721-0.94711 - 1.23716-1.23705 - 1.06956-1.06938 - 1781.05-1780.74 991. 2020.06.30 20:01:33 - 1593547293.312 - 21:01:33 - 1593550893.312 - 1.12368-1.12362 - 107.891-107.883 - 0.94722-0.94711 - 1.23715-1.23704 - 1.06954-1.06935 - 1781.06-1780.75 992. 2020.06.30 20:01:34 - 1593547294.531 - 21:01:33 - 1593550893.531 - 1.12368-1.12362 - 107.891-107.883 - 0.94722-0.94711 - 1.23715-1.23704 - 1.06954-1.06935 - 1781.06-1780.75 993. 2020.06.30 20:01:34 - 1593547294.31 - 21:01:34 - 1593550894.31 - 1.12367-1.12361 - 107.892-107.883 - 0.94724-0.94713 - 1.23715-1.23704 - 1.06951-1.06935 - 1781.06-1780.75 994. 2020.06.30 20:01:35 - 1593547295.625 - 21:01:34 - 1593550894.625 - 1.12365-1.12360 - 107.892-107.883 - 0.94722-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 995. 2020.06.30 20:01:35 - 1593547295.766 - 21:01:35 - 1593550895.766 - 1.12365-1.12360 - 107.892-107.883 - 0.94722-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 996. 2020.06.30 20:01:35 - 1593547295.484 - 21:01:35 - 1593550895.484 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 997. 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.516 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 * 998. 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.516 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 * 999. 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.516 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 * 1000. 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.516 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 * -> 2020.06.30 20:01:36 - 1593547296.594 - 21:01:35 - 1593550895.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 20:00:59 - 1593547259.250 - 21:00:58 - 1593550858.250 - 1.12372-1.12367 - 107.898-107.890 - 0.94718-0.94709 - 1.23725-1.23714 - 1.06974-1.06953 - 1781.13-1780.91 952. 2020.06.30 20:01:02 - 1593547262.0 - 21:01:02 - 1593550862.0 - 1.12369-1.12364 - 107.898-107.891 - 0.94719-0.94709 - 1.23721-1.23710 - 1.06973-1.06953 - 1781.11-1780.83 953. 2020.06.30 20:01:04 - 1593547264.828 - 21:01:04 - 1593550864.609 - 1.12372-1.12367 - 107.891-107.883 - 0.94718-0.94709 - 1.23721-1.23710 - 1.06966-1.06947 - 1780.94-1780.71 954. 2020.06.30 20:01:05 - 1593547265.984 - 21:01:04 - 1593550864.765 - 1.12372-1.12367 - 107.891-107.883 - 0.94718-0.94709 - 1.23721-1.23710 - 1.06966-1.06947 - 1780.96-1780.74 955. 2020.06.30 20:01:05 - 1593547265.375 - 21:01:05 - 1593550865.156 - 1.12374-1.12368 - 107.890-107.882 - 0.94715-0.94706 - 1.23725-1.23714 - 1.06967-1.06947 - 1780.94-1780.64 956. 2020.06.30 20:01:06 - 1593547266.78 - 21:01:05 - 1593550865.859 - 1.12374-1.12369 - 107.889-107.881 - 0.94714-0.94705 - 1.23725-1.23714 - 1.06966-1.06950 - 1781.01-1780.71 957. 2020.06.30 20:01:06 - 1593547266.328 - 21:01:06 - 1593550866.109 - 1.12371-1.12366 - 107.889-107.881 - 0.94715-0.94706 - 1.23725-1.23714 - 1.06966-1.06950 - 1781.03-1780.79 958. 2020.06.30 20:01:07 - 1593547267.47 - 21:01:06 - 1593550866.828 - 1.12367-1.12362 - 107.891-107.883 - 0.94719-0.94709 - 1.23715-1.23704 - 1.06961-1.06944 - 1781.00-1780.74 959. 2020.06.30 20:01:07 - 1593547267.406 - 21:01:07 - 1593550867.187 - 1.12367-1.12362 - 107.891-107.883 - 0.94719-0.94709 - 1.23715-1.23704 - 1.06965-1.06946 - 1780.95-1780.68 960. 2020.06.30 20:01:08 - 1593547268.531 - 21:01:08 - 1593550868.312 - 1.12367-1.12362 - 107.891-107.883 - 0.94719-0.94709 - 1.23715-1.23704 - 1.06965-1.06946 - 1780.98-1780.76 961. 2020.06.30 20:01:08 - 1593547268.672 - 21:01:08 - 1593550868.453 - 1.12367-1.12362 - 107.891-107.883 - 0.94719-0.94709 - 1.23715-1.23704 - 1.06965-1.06946 - 1780.98-1780.76 962. 2020.06.30 20:01:11 - 1593547271.437 - 21:01:11 - 1593550871.437 - 1.12368-1.12363 - 107.891-107.883 - 0.94719-0.94709 - 1.23714-1.23703 - 1.06966-1.06945 - 1781.04-1780.85 963. 2020.06.30 20:01:12 - 1593547272.516 - 21:01:12 - 1593550872.250 - 1.12367-1.12362 - 107.891-107.883 - 0.94720-0.94709 - 1.23711-1.23700 - 1.06964-1.06944 - 1781.04-1780.74 964. 2020.06.30 20:01:12 - 1593547272.797 - 21:01:12 - 1593550872.531 - 1.12367-1.12362 - 107.891-107.883 - 0.94720-0.94709 - 1.23711-1.23700 - 1.06962-1.06944 - 1781.04-1780.74 965. 2020.06.30 20:01:14 - 1593547274.610 - 21:01:14 - 1593550874.610 - 1.12369-1.12364 - 107.892-107.884 - 0.94719-0.94709 - 1.23715-1.23703 - 1.06964-1.06944 - 1781.05-1780.84 966. 2020.06.30 20:01:14 - 1593547274.813 - 21:01:14 - 1593550874.813 - 1.12369-1.12364 - 107.892-107.884 - 0.94719-0.94709 - 1.23715-1.23703 - 1.06964-1.06944 - 1781.05-1780.84 967. 2020.06.30 20:01:16 - 1593547276.297 - 21:01:16 - 1593550876.297 - 1.12371-1.12365 - 107.891-107.882 - 0.94719-0.94709 - 1.23714-1.23703 - 1.06961-1.06942 - 1781.03-1780.78 968. 2020.06.30 20:01:18 - 1593547278.796 - 21:01:18 - 1593550878.484 - 1.12371-1.12365 - 107.891-107.882 - 0.94719-0.94709 - 1.23714-1.23703 - 1.06959-1.06941 - 1781.04-1780.75 969. 2020.06.30 20:01:19 - 1593547279.0 - 21:01:19 - 1593550879.0 - 1.12371-1.12366 - 107.891-107.882 - 0.94719-0.94709 - 1.23716-1.23704 - 1.06963-1.06943 - 1781.03-1780.72 970. 2020.06.30 20:01:20 - 1593547280.672 - 21:01:20 - 1593550880.250 - 1.12371-1.12365 - 107.890-107.882 - 0.94719-0.94709 - 1.23715-1.23703 - 1.06960-1.06942 - 1781.02-1780.84 971. 2020.06.30 20:01:21 - 1593547281.156 - 21:01:21 - 1593550881.156 - 1.12365-1.12360 - 107.890-107.883 - 0.94720-0.94710 - 1.23714-1.23702 - 1.06960-1.06943 - 1780.92-1780.68 972. 2020.06.30 20:01:21 - 1593547281.421 - 21:01:21 - 1593550881.421 - 1.12365-1.12360 - 107.890-107.883 - 0.94720-0.94709 - 1.23714-1.23702 - 1.06960-1.06943 - 1780.92-1780.68 973. 2020.06.30 20:01:22 - 1593547282.171 - 21:01:22 - 1593550882.171 - 1.12367-1.12361 - 107.890-107.882 - 0.94720-0.94709 - 1.23725-1.23714 - 1.06962-1.06944 - 1780.92-1780.66 974. 2020.06.30 20:01:22 - 1593547282.515 - 21:01:22 - 1593550882.515 - 1.12368-1.12363 - 107.890-107.882 - 0.94719-0.94709 - 1.23722-1.23711 - 1.06963-1.06943 - 1780.89-1780.67 975. 2020.06.30 20:01:23 - 1593547283.265 - 21:01:23 - 1593550883.265 - 1.12367-1.12362 - 107.890-107.882 - 0.94719-0.94709 - 1.23723-1.23711 - 1.06963-1.06945 - 1780.95-1780.67 976. 2020.06.30 20:01:23 - 1593547283.484 - 21:01:23 - 1593550883.484 - 1.12367-1.12362 - 107.890-107.882 - 0.94719-0.94709 - 1.23723-1.23711 - 1.06961-1.06943 - 1780.95-1780.67 977. 2020.06.30 20:01:23 - 1593547283.703 - 21:01:23 - 1593550883.703 - 1.12367-1.12362 - 107.890-107.882 - 0.94719-0.94709 - 1.23723-1.23710 - 1.06961-1.06943 - 1781.05-1780.69 978. 2020.06.30 20:01:24 - 1593547284.937 - 21:01:23 - 1593550883.937 - 1.12369-1.12365 - 107.891-107.883 - 0.94718-0.94708 - 1.23727-1.23716 - 1.06961-1.06943 - 1781.02-1780.69 979. 2020.06.30 20:01:24 - 1593547284.515 - 21:01:24 - 1593550884.515 - 1.12368-1.12363 - 107.890-107.883 - 0.94716-0.94708 - 1.23727-1.23716 - 1.06961-1.06943 - 1780.95-1780.69 980. 2020.06.30 20:01:25 - 1593547285.718 - 21:01:25 - 1593550885.718 - 1.12370-1.12366 - 107.891-107.884 - 0.94718-0.94707 - 1.23727-1.23716 - 1.06961-1.06943 - 1781.12-1780.77 981. 2020.06.30 20:01:26 - 1593547286.921 - 21:01:26 - 1593550886.921 - 1.12370-1.12366 - 107.891-107.884 - 0.94718-0.94707 - 1.23727-1.23716 - 1.06961-1.06943 - 1780.98-1780.75 982. 2020.06.30 20:01:26 - 1593547286.140 - 21:01:26 - 1593550886.140 - 1.12369-1.12366 - 107.891-107.884 - 0.94719-0.94708 - 1.23727-1.23716 - 1.06961-1.06943 - 1781.10-1780.78 983. 2020.06.30 20:01:26 - 1593547286.546 - 21:01:26 - 1593550886.546 - 1.12366-1.12362 - 107.892-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06942 - 1781.00-1780.73 984. 2020.06.30 20:01:27 - 1593547287.125 - 21:01:27 - 1593550887.125 - 1.12366-1.12361 - 107.892-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06942 - 1781.08-1780.74 985. 2020.06.30 20:01:27 - 1593547287.500 - 21:01:27 - 1593550887.500 - 1.12366-1.12361 - 107.892-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06942 - 1781.08-1780.74 986. 2020.06.30 20:01:27 - 1593547287.703 - 21:01:27 - 1593550887.703 - 1.12366-1.12361 - 107.892-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06942 - 1781.03-1780.74 987. 2020.06.30 20:01:29 - 1593547289.281 - 21:01:29 - 1593550889.281 - 1.12366-1.12361 - 107.890-107.884 - 0.94721-0.94711 - 1.23724-1.23713 - 1.06958-1.06940 - 1781.01-1780.72 988. 2020.06.30 20:01:29 - 1593547289.578 - 21:01:29 - 1593550889.578 - 1.12363-1.12358 - 107.890-107.884 - 0.94721-0.94711 - 1.23723-1.23711 - 1.06956-1.06940 - 1781.01-1780.72 989. 2020.06.30 20:01:30 - 1593547290.0 - 21:01:30 - 1593550890.0 - 1.12364-1.12360 - 107.890-107.882 - 0.94721-0.94711 - 1.23716-1.23705 - 1.06956-1.06938 - 1781.05-1780.74 990. 2020.06.30 20:01:33 - 1593547293.312 - 21:01:33 - 1593550893.312 - 1.12368-1.12362 - 107.891-107.883 - 0.94722-0.94711 - 1.23715-1.23704 - 1.06954-1.06935 - 1781.06-1780.75 991. 2020.06.30 20:01:34 - 1593547294.531 - 21:01:33 - 1593550893.531 - 1.12368-1.12362 - 107.891-107.883 - 0.94722-0.94711 - 1.23715-1.23704 - 1.06954-1.06935 - 1781.06-1780.75 992. 2020.06.30 20:01:34 - 1593547294.31 - 21:01:34 - 1593550894.31 - 1.12367-1.12361 - 107.892-107.883 - 0.94724-0.94713 - 1.23715-1.23704 - 1.06951-1.06935 - 1781.06-1780.75 993. 2020.06.30 20:01:35 - 1593547295.625 - 21:01:34 - 1593550894.625 - 1.12365-1.12360 - 107.892-107.883 - 0.94722-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 994. 2020.06.30 20:01:35 - 1593547295.766 - 21:01:35 - 1593550895.766 - 1.12365-1.12360 - 107.892-107.883 - 0.94722-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 995. 2020.06.30 20:01:35 - 1593547295.484 - 21:01:35 - 1593550895.484 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 996. 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.516 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 * 997. 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.516 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 * 998. 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.516 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 * 999. 2020.06.30 20:01:36 - 1593547296.516 - 21:01:35 - 1593550895.516 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 * 1000. 2020.06.30 20:01:36 - 1593547296.594 - 21:01:35 - 1593550895.594 - 1.12366-1.12361 - 107.892-107.883 - 0.94723-0.94712 - 1.23711-1.23700 - 1.06953-1.06933 - 1781.06-1780.75 *