-> 2020.06.30 19:54:58 - 1593546898.735 - 20:54:58 - 1593550498.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 19:49:15 - 1593546555.313 - 20:49:15 - 1593550155.938 - 1.12401-1.12398 - 107.876-107.870 - 0.94690-0.94680 - 1.23739-1.23726 - 1.06956-1.06937 - 1781.25-1780.95 702. 2020.06.30 19:49:15 - 1593546555.828 - 20:49:15 - 1593550155.0 - 1.12399-1.12393 - 107.881-107.873 - 0.94692-0.94681 - 1.23736-1.23724 - 1.06956-1.06939 - 1781.25-1780.98 703. 2020.06.30 19:49:16 - 1593546556.828 - 20:49:16 - 1593550156.0 - 1.12399-1.12393 - 107.881-107.873 - 0.94692-0.94681 - 1.23738-1.23726 - 1.06955-1.06938 - 1781.28-1781.03 704. 2020.06.30 19:49:17 - 1593546557.281 - 20:49:17 - 1593550157.453 - 1.12399-1.12393 - 107.881-107.873 - 0.94692-0.94681 - 1.23737-1.23725 - 1.06959-1.06940 - 1781.28-1781.03 705. 2020.06.30 19:49:17 - 1593546557.15 - 20:49:17 - 1593550157.15 - 1.12400-1.12395 - 107.880-107.873 - 0.94692-0.94681 - 1.23737-1.23725 - 1.06960-1.06940 - 1781.29-1780.99 706. 2020.06.30 19:49:18 - 1593546558.750 - 20:49:18 - 1593550158.672 - 1.12403-1.12397 - 107.880-107.872 - 0.94691-0.94681 - 1.23738-1.23726 - 1.06960-1.06940 - 1781.32-1781.08 707. 2020.06.30 19:49:19 - 1593546559.891 - 20:49:18 - 1593550158.813 - 1.12404-1.12399 - 107.880-107.872 - 0.94691-0.94681 - 1.23738-1.23726 - 1.06960-1.06940 - 1781.32-1781.08 708. 2020.06.30 19:49:19 - 1593546559.297 - 20:49:19 - 1593550159.297 - 1.12403-1.12399 - 107.880-107.872 - 0.94692-0.94681 - 1.23739-1.23727 - 1.06958-1.06940 - 1781.30-1781.06 709. 2020.06.30 19:49:20 - 1593546560.0 - 20:49:20 - 1593550160.0 - 1.12404-1.12399 - 107.880-107.872 - 0.94692-0.94681 - 1.23739-1.23727 - 1.06958-1.06940 - 1781.28-1781.05 710. 2020.06.30 19:49:21 - 1593546561.15 - 20:49:20 - 1593550160.625 - 1.12403-1.12399 - 107.880-107.872 - 0.94692-0.94681 - 1.23739-1.23727 - 1.06958-1.06940 - 1781.31-1781.06 711. 2020.06.30 19:49:21 - 1593546561.343 - 20:49:21 - 1593550161.31 - 1.12404-1.12399 - 107.879-107.872 - 0.94690-0.94680 - 1.23738-1.23727 - 1.06959-1.06941 - 1781.29-1781.06 712. 2020.06.30 19:49:22 - 1593546562.62 - 20:49:21 - 1593550161.750 - 1.12405-1.12399 - 107.876-107.869 - 0.94690-0.94680 - 1.23744-1.23731 - 1.06957-1.06939 - 1781.31-1781.08 713. 2020.06.30 19:49:22 - 1593546562.359 - 20:49:22 - 1593550162.47 - 1.12405-1.12399 - 107.876-107.869 - 0.94690-0.94680 - 1.23743-1.23730 - 1.06957-1.06939 - 1781.33-1781.10 714. 2020.06.30 19:49:22 - 1593546562.562 - 20:49:22 - 1593550162.250 - 1.12404-1.12399 - 107.876-107.869 - 0.94690-0.94680 - 1.23744-1.23731 - 1.06957-1.06939 - 1781.31-1781.08 715. 2020.06.30 19:49:22 - 1593546562.953 - 20:49:22 - 1593550162.641 - 1.12404-1.12399 - 107.876-107.869 - 0.94690-0.94680 - 1.23744-1.23731 - 1.06957-1.06938 - 1781.30-1781.07 716. 2020.06.30 19:49:23 - 1593546563.406 - 20:49:23 - 1593550163.94 - 1.12404-1.12399 - 107.876-107.869 - 0.94690-0.94680 - 1.23743-1.23730 - 1.06958-1.06940 - 1781.32-1781.07 717. 2020.06.30 19:49:23 - 1593546563.718 - 20:49:23 - 1593550163.406 - 1.12404-1.12399 - 107.876-107.868 - 0.94690-0.94680 - 1.23744-1.23731 - 1.06958-1.06940 - 1781.32-1781.07 718. 2020.06.30 19:49:25 - 1593546565.906 - 20:49:24 - 1593550164.62 - 1.12404-1.12398 - 107.876-107.869 - 0.94690-0.94680 - 1.23744-1.23731 - 1.06957-1.06939 - 1781.38-1781.11 719. 2020.06.30 19:49:29 - 1593546569.750 - 20:49:29 - 1593550169.313 - 1.12402-1.12397 - 107.876-107.869 - 0.94690-0.94680 - 1.23744-1.23731 - 1.06960-1.06942 - 1781.50-1781.24 720. 2020.06.30 19:49:30 - 1593546570.0 - 20:49:30 - 1593550170.0 - 1.12403-1.12397 - 107.876-107.869 - 0.94691-0.94680 - 1.23744-1.23731 - 1.06961-1.06941 - 1781.53-1781.27 721. 2020.06.30 19:49:31 - 1593546571.625 - 20:49:30 - 1593550170.625 - 1.12402-1.12397 - 107.876-107.869 - 0.94691-0.94680 - 1.23744-1.23731 - 1.06961-1.06941 - 1781.45-1781.22 722. 2020.06.30 19:49:31 - 1593546571.453 - 20:49:31 - 1593550171.453 - 1.12405-1.12400 - 107.876-107.869 - 0.94690-0.94680 - 1.23744-1.23731 - 1.06961-1.06941 - 1781.49-1781.26 723. 2020.06.30 19:49:32 - 1593546572.109 - 20:49:32 - 1593550172.109 - 1.12406-1.12400 - 107.875-107.868 - 0.94690-0.94680 - 1.23746-1.23733 - 1.06960-1.06942 - 1781.59-1781.33 724. 2020.06.30 19:49:32 - 1593546572.656 - 20:49:32 - 1593550172.656 - 1.12406-1.12400 - 107.874-107.867 - 0.94690-0.94680 - 1.23746-1.23733 - 1.06960-1.06942 - 1781.60-1781.36 725. 2020.06.30 19:49:33 - 1593546573.0 - 20:49:33 - 1593550173.0 - 1.12406-1.12401 - 107.874-107.867 - 0.94690-0.94680 - 1.23746-1.23733 - 1.06960-1.06942 - 1781.60-1781.35 726. 2020.06.30 19:49:34 - 1593546574.562 - 20:49:34 - 1593550174.359 - 1.12408-1.12405 - 107.873-107.866 - 0.94687-0.94676 - 1.23748-1.23736 - 1.06959-1.06938 - 1781.60-1781.33 727. 2020.06.30 19:49:34 - 1593546574.765 - 20:49:34 - 1593550174.562 - 1.12412-1.12407 - 107.874-107.865 - 0.94685-0.94676 - 1.23752-1.23740 - 1.06960-1.06940 - 1781.64-1781.33 728. 2020.06.30 19:49:34 - 1593546574.968 - 20:49:34 - 1593550174.765 - 1.12412-1.12408 - 107.873-107.865 - 0.94685-0.94676 - 1.23752-1.23741 - 1.06960-1.06940 - 1781.64-1781.33 729. 2020.06.30 19:49:35 - 1593546575.187 - 20:49:35 - 1593550175.984 - 1.12413-1.12409 - 107.874-107.865 - 0.94685-0.94675 - 1.23752-1.23740 - 1.06960-1.06938 - 1781.53-1781.28 730. 2020.06.30 19:49:35 - 1593546575.406 - 20:49:35 - 1593550175.203 - 1.12413-1.12409 - 107.874-107.866 - 0.94685-0.94675 - 1.23752-1.23740 - 1.06960-1.06938 - 1781.52-1781.27 731. 2020.06.30 19:49:35 - 1593546575.703 - 20:49:35 - 1593550175.500 - 1.12413-1.12409 - 107.874-107.866 - 0.94685-0.94675 - 1.23752-1.23740 - 1.06960-1.06938 - 1781.52-1781.27 732. 2020.06.30 19:49:36 - 1593546576.0 - 20:49:36 - 1593550176.0 - 1.12413-1.12408 - 107.874-107.866 - 0.94685-0.94675 - 1.23751-1.23739 - 1.06960-1.06938 - 1781.54-1781.27 733. 2020.06.30 19:49:36 - 1593546576.187 - 20:49:36 - 1593550176.187 - 1.12413-1.12409 - 107.874-107.866 - 0.94685-0.94675 - 1.23752-1.23740 - 1.06960-1.06936 - 1781.51-1781.25 734. 2020.06.30 19:49:36 - 1593546576.375 - 20:49:36 - 1593550176.375 - 1.12413-1.12408 - 107.874-107.866 - 0.94685-0.94675 - 1.23752-1.23740 - 1.06960-1.06936 - 1781.51-1781.25 735. 2020.06.30 19:49:37 - 1593546577.31 - 20:49:36 - 1593550176.593 - 1.12413-1.12409 - 107.874-107.866 - 0.94685-0.94675 - 1.23752-1.23740 - 1.06959-1.06936 - 1781.51-1781.25 736. 2020.06.30 19:49:37 - 1593546577.578 - 20:49:37 - 1593550177.218 - 1.12413-1.12408 - 107.874-107.866 - 0.94685-0.94675 - 1.23752-1.23740 - 1.06959-1.06936 - 1781.50-1781.25 737. 2020.06.30 19:49:39 - 1593546579.110 - 20:49:38 - 1593550178.766 - 1.12412-1.12406 - 107.871-107.864 - 0.94685-0.94675 - 1.23752-1.23740 - 1.06959-1.06936 - 1781.58-1781.31 738. 2020.06.30 19:49:43 - 1593546583.266 - 20:49:43 - 1593550183.266 - 1.12410-1.12405 - 107.874-107.866 - 0.94685-0.94674 - 1.23745-1.23736 - 1.06959-1.06937 - 1781.58-1781.32 739. 2020.06.30 19:49:43 - 1593546583.454 - 20:49:43 - 1593550183.454 - 1.12410-1.12405 - 107.874-107.866 - 0.94685-0.94674 - 1.23745-1.23736 - 1.06959-1.06937 - 1781.58-1781.32 740. 2020.06.30 19:49:43 - 1593546583.594 - 20:49:43 - 1593550183.594 - 1.12410-1.12405 - 107.875-107.867 - 0.94685-0.94674 - 1.23745-1.23736 - 1.06956-1.06934 - 1781.58-1781.32 741. 2020.06.30 19:49:43 - 1593546583.813 - 20:49:43 - 1593550183.813 - 1.12409-1.12404 - 107.875-107.867 - 0.94685-0.94674 - 1.23744-1.23735 - 1.06956-1.06934 - 1781.58-1781.32 742. 2020.06.30 19:49:46 - 1593546586.375 - 20:49:46 - 1593550186.375 - 1.12409-1.12404 - 107.875-107.867 - 0.94685-0.94674 - 1.23743-1.23731 - 1.06959-1.06937 - 1781.63-1781.35 743. 2020.06.30 19:49:46 - 1593546586.813 - 20:49:46 - 1593550186.813 - 1.12409-1.12404 - 107.878-107.870 - 0.94685-0.94674 - 1.23743-1.23731 - 1.06958-1.06938 - 1781.64-1781.35 744. 2020.06.30 19:49:47 - 1593546587.329 - 20:49:47 - 1593550187.329 - 1.12409-1.12404 - 107.878-107.870 - 0.94685-0.94674 - 1.23743-1.23731 - 1.06958-1.06938 - 1781.64-1781.36 745. 2020.06.30 19:49:47 - 1593546587.532 - 20:49:47 - 1593550187.532 - 1.12409-1.12404 - 107.878-107.870 - 0.94685-0.94674 - 1.23743-1.23731 - 1.06959-1.06938 - 1781.64-1781.36 746. 2020.06.30 19:49:48 - 1593546588.344 - 20:49:48 - 1593550188.344 - 1.12409-1.12404 - 107.878-107.870 - 0.94685-0.94674 - 1.23744-1.23732 - 1.06959-1.06938 - 1781.58-1781.34 747. 2020.06.30 19:49:54 - 1593546594.234 - 20:49:54 - 1593550194.671 - 1.12410-1.12404 - 107.878-107.870 - 0.94684-0.94674 - 1.23744-1.23732 - 1.06961-1.06940 - 1781.57-1781.33 748. 2020.06.30 19:49:57 - 1593546597.406 - 20:49:57 - 1593550197.250 - 1.12410-1.12405 - 107.878-107.870 - 0.94684-0.94674 - 1.23744-1.23732 - 1.06960-1.06941 - 1781.51-1781.24 749. 2020.06.30 19:49:57 - 1593546597.688 - 20:49:57 - 1593550197.532 - 1.12411-1.12405 - 107.878-107.870 - 0.94684-0.94674 - 1.23744-1.23732 - 1.06959-1.06935 - 1781.47-1781.21 750. 2020.06.30 19:49:59 - 1593546599.62 - 20:49:58 - 1593550198.765 - 1.12410-1.12405 - 107.879-107.870 - 0.94684-0.94674 - 1.23747-1.23734 - 1.06956-1.06934 - 1781.54-1781.30 751. 2020.06.30 19:49:59 - 1593546599.578 - 20:49:59 - 1593550199.266 - 1.12410-1.12404 - 107.879-107.870 - 0.94684-0.94674 - 1.23747-1.23734 - 1.06956-1.06932 - 1781.51-1781.25 752. 2020.06.30 19:50:00 - 1593546600.937 - 20:50:00 - 1593550200.641 - 1.12409-1.12404 - 107.879-107.871 - 0.94684-0.94674 - 1.23745-1.23734 - 1.06956-1.06932 - 1781.51-1781.23 753. 2020.06.30 19:50:02 - 1593546602.171 - 20:50:02 - 1593550202.31 - 1.12404-1.12398 - 107.879-107.873 - 0.94690-0.94680 - 1.23744-1.23733 - 1.06957-1.06933 - 1781.54-1781.25 754. 2020.06.30 19:50:02 - 1593546602.468 - 20:50:02 - 1593550202.328 - 1.12403-1.12397 - 107.879-107.873 - 0.94691-0.94679 - 1.23744-1.23733 - 1.06957-1.06935 - 1781.43-1781.12 755. 2020.06.30 19:50:03 - 1593546603.563 - 20:50:03 - 1593550203.563 - 1.12402-1.12397 - 107.879-107.873 - 0.94691-0.94681 - 1.23743-1.23732 - 1.06956-1.06937 - 1781.44-1781.19 756. 2020.06.30 19:50:03 - 1593546603.78 - 20:50:03 - 1593550203.78 - 1.12403-1.12398 - 107.879-107.873 - 0.94691-0.94681 - 1.23743-1.23732 - 1.06958-1.06937 - 1781.43-1781.19 757. 2020.06.30 19:50:04 - 1593546604.47 - 20:50:03 - 1593550203.47 - 1.12403-1.12397 - 107.879-107.873 - 0.94692-0.94682 - 1.23742-1.23731 - 1.06956-1.06935 - 1781.43-1781.14 758. 2020.06.30 19:50:04 - 1593546604.266 - 20:50:04 - 1593550204.266 - 1.12400-1.12395 - 107.878-107.872 - 0.94691-0.94681 - 1.23736-1.23726 - 1.06956-1.06933 - 1781.34-1781.10 759. 2020.06.30 19:50:05 - 1593546605.907 - 20:50:04 - 1593550204.907 - 1.12400-1.12395 - 107.878-107.870 - 0.94690-0.94680 - 1.23736-1.23726 - 1.06955-1.06930 - 1781.30-1781.05 760. 2020.06.30 19:50:05 - 1593546605.94 - 20:50:05 - 1593550205.94 - 1.12400-1.12394 - 107.878-107.870 - 0.94690-0.94680 - 1.23736-1.23726 - 1.06955-1.06930 - 1781.30-1781.04 761. 2020.06.30 19:50:05 - 1593546605.0 - 20:50:05 - 1593550205.0 - 1.12400-1.12395 - 107.878-107.871 - 0.94690-0.94680 - 1.23736-1.23727 - 1.06955-1.06930 - 1781.30-1780.99 762. 2020.06.30 19:50:06 - 1593546606.516 - 20:50:05 - 1593550205.516 - 1.12402-1.12398 - 107.878-107.871 - 0.94691-0.94680 - 1.23736-1.23727 - 1.06955-1.06932 - 1781.33-1781.07 763. 2020.06.30 19:50:06 - 1593546606.157 - 20:50:06 - 1593550206.157 - 1.12402-1.12397 - 107.876-107.868 - 0.94689-0.94678 - 1.23737-1.23727 - 1.06955-1.06931 - 1781.33-1781.09 764. 2020.06.30 19:50:07 - 1593546607.860 - 20:50:06 - 1593550206.860 - 1.12405-1.12401 - 107.875-107.868 - 0.94688-0.94678 - 1.23743-1.23730 - 1.06954-1.06936 - 1781.40-1781.08 765. 2020.06.30 19:50:07 - 1593546607.188 - 20:50:07 - 1593550207.188 - 1.12407-1.12401 - 107.875-107.868 - 0.94688-0.94677 - 1.23744-1.23730 - 1.06954-1.06936 - 1781.41-1781.12 766. 2020.06.30 19:50:08 - 1593546608.844 - 20:50:07 - 1593550207.844 - 1.12407-1.12402 - 107.875-107.868 - 0.94688-0.94677 - 1.23744-1.23730 - 1.06954-1.06936 - 1781.34-1781.08 767. 2020.06.30 19:50:08 - 1593546608.0 - 20:50:08 - 1593550208.0 - 1.12406-1.12401 - 107.875-107.868 - 0.94688-0.94678 - 1.23744-1.23730 - 1.06954-1.06936 - 1781.34-1781.08 768. 2020.06.30 19:50:10 - 1593546610.437 - 20:50:10 - 1593550210.218 - 1.12407-1.12401 - 107.875-107.868 - 0.94688-0.94678 - 1.23744-1.23730 - 1.06957-1.06936 - 1781.34-1781.08 769. 2020.06.30 19:50:10 - 1593546610.859 - 20:50:10 - 1593550210.640 - 1.12407-1.12402 - 107.874-107.867 - 0.94686-0.94676 - 1.23744-1.23730 - 1.06954-1.06936 - 1781.46-1781.21 770. 2020.06.30 19:50:11 - 1593546611.0 - 20:50:10 - 1593550210.796 - 1.12408-1.12403 - 107.874-107.867 - 0.94685-0.94675 - 1.23744-1.23730 - 1.06954-1.06936 - 1781.41-1781.17 771. 2020.06.30 19:50:11 - 1593546611.219 - 20:50:11 - 1593550211.31 - 1.12408-1.12404 - 107.874-107.867 - 0.94685-0.94675 - 1.23744-1.23730 - 1.06956-1.06937 - 1781.41-1781.12 772. 2020.06.30 19:50:14 - 1593546614.203 - 20:50:14 - 1593550214.984 - 1.12409-1.12404 - 107.874-107.866 - 0.94685-0.94675 - 1.23744-1.23732 - 1.06956-1.06937 - 1781.44-1781.17 773. 2020.06.30 19:50:15 - 1593546615.0 - 20:50:14 - 1593550214.0 - 1.12411-1.12406 - 107.874-107.866 - 0.94684-0.94673 - 1.23747-1.23737 - 1.06957-1.06939 - 1781.52-1781.25 774. 2020.06.30 19:50:15 - 1593546615.922 - 20:50:15 - 1593550215.922 - 1.12411-1.12407 - 107.874-107.866 - 0.94683-0.94673 - 1.23747-1.23738 - 1.06960-1.06941 - 1781.52-1781.24 775. 2020.06.30 19:50:17 - 1593546617.438 - 20:50:17 - 1593550217.438 - 1.12410-1.12406 - 107.874-107.867 - 0.94683-0.94673 - 1.23747-1.23738 - 1.06958-1.06940 - 1781.53-1781.26 776. 2020.06.30 19:50:19 - 1593546619.750 - 20:50:19 - 1593550219.281 - 1.12410-1.12405 - 107.875-107.867 - 0.94683-0.94673 - 1.23747-1.23738 - 1.06958-1.06940 - 1781.56-1781.32 777. 2020.06.30 19:50:20 - 1593546620.750 - 20:50:20 - 1593550220.750 - 1.12410-1.12404 - 107.875-107.867 - 0.94684-0.94674 - 1.23746-1.23738 - 1.06960-1.06937 - 1781.45-1781.17 778. 2020.06.30 19:50:23 - 1593546623.0 - 20:50:22 - 1593550222.0 - 1.12411-1.12407 - 107.873-107.865 - 0.94683-0.94672 - 1.23747-1.23738 - 1.06962-1.06939 - 1781.53-1781.24 779. 2020.06.30 19:50:29 - 1593546629.734 - 20:50:29 - 1593550229.390 - 1.12411-1.12406 - 107.872-107.864 - 0.94683-0.94672 - 1.23744-1.23731 - 1.06959-1.06937 - 1781.55-1781.24 780. 2020.06.30 19:50:29 - 1593546629.937 - 20:50:29 - 1593550229.593 - 1.12411-1.12406 - 107.872-107.865 - 0.94682-0.94672 - 1.23744-1.23731 - 1.06960-1.06937 - 1781.57-1781.33 781. 2020.06.30 19:50:31 - 1593546631.0 - 20:50:31 - 1593550231.0 - 1.12411-1.12407 - 107.872-107.864 - 0.94683-0.94672 - 1.23744-1.23731 - 1.06961-1.06939 - 1781.55-1781.23 782. 2020.06.30 19:50:31 - 1593546631.344 - 20:50:31 - 1593550231.344 - 1.12415-1.12411 - 107.870-107.863 - 0.94680-0.94671 - 1.23745-1.23732 - 1.06961-1.06936 - 1781.55-1781.27 783. 2020.06.30 19:50:31 - 1593546631.641 - 20:50:31 - 1593550231.641 - 1.12415-1.12410 - 107.869-107.862 - 0.94680-0.94671 - 1.23745-1.23732 - 1.06961-1.06938 - 1781.55-1781.27 784. 2020.06.30 19:50:32 - 1593546632.781 - 20:50:31 - 1593550231.781 - 1.12415-1.12410 - 107.869-107.862 - 0.94680-0.94670 - 1.23745-1.23732 - 1.06961-1.06938 - 1781.55-1781.27 785. 2020.06.30 19:50:37 - 1593546637.422 - 20:50:37 - 1593550237.969 - 1.12415-1.12409 - 107.870-107.862 - 0.94681-0.94670 - 1.23745-1.23732 - 1.06961-1.06938 - 1781.58-1781.34 786. 2020.06.30 19:50:38 - 1593546638.0 - 20:50:37 - 1593550237.328 - 1.12415-1.12410 - 107.870-107.862 - 0.94681-0.94670 - 1.23745-1.23732 - 1.06961-1.06938 - 1781.56-1781.31 787. 2020.06.30 19:50:39 - 1593546639.266 - 20:50:39 - 1593550239.266 - 1.12416-1.12411 - 107.869-107.862 - 0.94680-0.94670 - 1.23747-1.23735 - 1.06957-1.06939 - 1781.55-1781.31 788. 2020.06.30 19:50:40 - 1593546640.94 - 20:50:39 - 1593550239.422 - 1.12416-1.12410 - 107.870-107.862 - 0.94680-0.94670 - 1.23747-1.23735 - 1.06957-1.06939 - 1781.55-1781.31 789. 2020.06.30 19:50:40 - 1593546640.422 - 20:50:40 - 1593550240.0 - 1.12410-1.12404 - 107.871-107.865 - 0.94683-0.94673 - 1.23744-1.23733 - 1.06958-1.06938 - 1781.50-1781.22 790. 2020.06.30 19:50:40 - 1593546640.781 - 20:50:40 - 1593550240.359 - 1.12408-1.12403 - 107.872-107.864 - 0.94684-0.94673 - 1.23745-1.23733 - 1.06957-1.06938 - 1781.55-1781.28 791. 2020.06.30 19:50:40 - 1593546640.938 - 20:50:40 - 1593550240.516 - 1.12409-1.12403 - 107.872-107.864 - 0.94684-0.94673 - 1.23745-1.23733 - 1.06957-1.06938 - 1781.55-1781.28 792. 2020.06.30 19:50:42 - 1593546642.203 - 20:50:41 - 1593550241.203 - 1.12411-1.12405 - 107.866-107.859 - 0.94681-0.94671 - 1.23753-1.23740 - 1.06958-1.06939 - 1781.55-1781.30 793. 2020.06.30 19:50:42 - 1593546642.360 - 20:50:42 - 1593550242.360 - 1.12411-1.12406 - 107.866-107.859 - 0.94682-0.94671 - 1.23753-1.23740 - 1.06958-1.06939 - 1781.59-1781.35 794. 2020.06.30 19:50:42 - 1593546642.563 - 20:50:42 - 1593550242.563 - 1.12410-1.12405 - 107.866-107.858 - 0.94682-0.94671 - 1.23752-1.23739 - 1.06958-1.06939 - 1781.55-1781.28 795. 2020.06.30 19:50:42 - 1593546642.703 - 20:50:42 - 1593550242.703 - 1.12410-1.12405 - 107.866-107.858 - 0.94682-0.94671 - 1.23749-1.23736 - 1.06961-1.06941 - 1781.55-1781.28 796. 2020.06.30 19:50:44 - 1593546644.656 - 20:50:44 - 1593550244.141 - 1.12411-1.12407 - 107.866-107.859 - 0.94682-0.94671 - 1.23748-1.23734 - 1.06958-1.06941 - 1781.55-1781.29 797. 2020.06.30 19:50:45 - 1593546645.671 - 20:50:45 - 1593550245.484 - 1.12411-1.12406 - 107.866-107.859 - 0.94682-0.94671 - 1.23747-1.23734 - 1.06958-1.06941 - 1781.55-1781.29 798. 2020.06.30 19:50:46 - 1593546646.31 - 20:50:45 - 1593550245.844 - 1.12410-1.12404 - 107.866-107.859 - 0.94682-0.94672 - 1.23747-1.23733 - 1.06959-1.06940 - 1781.55-1781.28 799. 2020.06.30 19:50:46 - 1593546646.593 - 20:50:46 - 1593550246.406 - 1.12408-1.12403 - 107.866-107.859 - 0.94682-0.94672 - 1.23746-1.23733 - 1.06962-1.06944 - 1781.55-1781.30 800. 2020.06.30 19:50:46 - 1593546646.953 - 20:50:46 - 1593550246.766 - 1.12408-1.12403 - 107.866-107.859 - 0.94682-0.94672 - 1.23746-1.23733 - 1.06962-1.06940 - 1781.66-1781.42 801. 2020.06.30 19:50:48 - 1593546648.31 - 20:50:48 - 1593550248.31 - 1.12409-1.12404 - 107.866-107.859 - 0.94682-0.94672 - 1.23746-1.23733 - 1.06961-1.06940 - 1781.68-1781.42 802. 2020.06.30 19:50:48 - 1593546648.328 - 20:50:48 - 1593550248.328 - 1.12410-1.12405 - 107.865-107.858 - 0.94682-0.94672 - 1.23746-1.23733 - 1.06961-1.06940 - 1781.64-1781.40 803. 2020.06.30 19:50:49 - 1593546649.937 - 20:50:49 - 1593550249.687 - 1.12407-1.12403 - 107.866-107.858 - 0.94683-0.94673 - 1.23744-1.23730 - 1.06961-1.06940 - 1781.55-1781.31 804. 2020.06.30 19:50:50 - 1593546650.875 - 20:50:50 - 1593550250.625 - 1.12407-1.12402 - 107.866-107.858 - 0.94683-0.94673 - 1.23744-1.23731 - 1.06961-1.06940 - 1781.65-1781.41 805. 2020.06.30 19:50:51 - 1593546651.640 - 20:50:51 - 1593550251.390 - 1.12407-1.12403 - 107.866-107.858 - 0.94683-0.94673 - 1.23744-1.23731 - 1.06961-1.06940 - 1781.65-1781.41 806. 2020.06.30 19:50:52 - 1593546652.610 - 20:50:52 - 1593550252.797 - 1.12407-1.12402 - 107.866-107.858 - 0.94683-0.94673 - 1.23744-1.23731 - 1.06961-1.06940 - 1781.72-1781.46 807. 2020.06.30 19:50:57 - 1593546657.438 - 20:50:57 - 1593550257.203 - 1.12407-1.12403 - 107.865-107.858 - 0.94683-0.94673 - 1.23743-1.23731 - 1.06960-1.06941 - 1781.75-1781.48 808. 2020.06.30 19:51:01 - 1593546661.281 - 20:51:01 - 1593550261.31 - 1.12407-1.12402 - 107.865-107.858 - 0.94683-0.94673 - 1.23744-1.23732 - 1.06960-1.06941 - 1781.76-1781.52 809. 2020.06.30 19:51:03 - 1593546663.94 - 20:51:02 - 1593550262.938 - 1.12410-1.12405 - 107.865-107.858 - 0.94681-0.94672 - 1.23745-1.23732 - 1.06958-1.06935 - 1782.02-1781.76 810. 2020.06.30 19:51:05 - 1593546665.688 - 20:51:05 - 1593550265.453 - 1.12410-1.12407 - 107.865-107.858 - 0.94681-0.94671 - 1.23746-1.23732 - 1.06956-1.06935 - 1782.02-1781.76 811. 2020.06.30 19:51:05 - 1593546665.938 - 20:51:05 - 1593550265.703 - 1.12410-1.12407 - 107.865-107.858 - 0.94681-0.94671 - 1.23746-1.23732 - 1.06956-1.06935 - 1782.06-1781.81 812. 2020.06.30 19:51:07 - 1593546667.468 - 20:51:07 - 1593550267.328 - 1.12409-1.12404 - 107.865-107.858 - 0.94682-0.94671 - 1.23744-1.23730 - 1.06957-1.06934 - 1782.10-1781.86 813. 2020.06.30 19:51:07 - 1593546667.796 - 20:51:07 - 1593550267.656 - 1.12409-1.12404 - 107.865-107.858 - 0.94682-0.94671 - 1.23744-1.23730 - 1.06957-1.06934 - 1782.00-1781.73 814. 2020.06.30 19:51:08 - 1593546668.562 - 20:51:08 - 1593550268.484 - 1.12410-1.12404 - 107.865-107.858 - 0.94682-0.94671 - 1.23744-1.23730 - 1.06957-1.06934 - 1782.04-1781.77 815. 2020.06.30 19:51:09 - 1593546669.0 - 20:51:08 - 1593550268.687 - 1.12408-1.12404 - 107.865-107.858 - 0.94682-0.94671 - 1.23744-1.23730 - 1.06957-1.06934 - 1782.05-1781.77 816. 2020.06.30 19:51:11 - 1593546671.0 - 20:51:10 - 1593550270.829 - 1.12409-1.12404 - 107.865-107.857 - 0.94682-0.94671 - 1.23744-1.23730 - 1.06957-1.06935 - 1782.14-1781.84 817. 2020.06.30 19:51:16 - 1593546676.453 - 20:51:16 - 1593550276.218 - 1.12410-1.12405 - 107.865-107.857 - 0.94682-0.94672 - 1.23744-1.23731 - 1.06957-1.06934 - 1782.26-1782.01 818. 2020.06.30 19:51:20 - 1593546680.62 - 20:51:19 - 1593550279.859 - 1.12410-1.12405 - 107.864-107.857 - 0.94682-0.94672 - 1.23745-1.23732 - 1.06958-1.06932 - 1782.30-1781.99 819. 2020.06.30 19:51:21 - 1593546681.265 - 20:51:21 - 1593550281.62 - 1.12409-1.12406 - 107.862-107.855 - 0.94680-0.94671 - 1.23744-1.23732 - 1.06951-1.06930 - 1782.33-1782.07 820. 2020.06.30 19:51:21 - 1593546681.656 - 20:51:21 - 1593550281.453 - 1.12409-1.12406 - 107.862-107.855 - 0.94681-0.94671 - 1.23744-1.23732 - 1.06954-1.06931 - 1782.33-1782.08 821. 2020.06.30 19:51:22 - 1593546682.547 - 20:51:22 - 1593550282.547 - 1.12409-1.12405 - 107.862-107.856 - 0.94681-0.94671 - 1.23744-1.23732 - 1.06957-1.06939 - 1782.25-1781.97 822. 2020.06.30 19:51:23 - 1593546683.328 - 20:51:23 - 1593550283.188 - 1.12409-1.12404 - 107.862-107.856 - 0.94681-0.94671 - 1.23744-1.23732 - 1.06957-1.06937 - 1782.29-1781.96 823. 2020.06.30 19:51:24 - 1593546684.250 - 20:51:24 - 1593550284.125 - 1.12409-1.12405 - 107.862-107.856 - 0.94681-0.94671 - 1.23744-1.23732 - 1.06957-1.06937 - 1782.25-1781.94 824. 2020.06.30 19:51:28 - 1593546688.468 - 20:51:28 - 1593550288.265 - 1.12409-1.12404 - 107.862-107.855 - 0.94681-0.94671 - 1.23747-1.23735 - 1.06954-1.06937 - 1782.03-1781.77 825. 2020.06.30 19:51:29 - 1593546689.0 - 20:51:28 - 1593550288.922 - 1.12409-1.12405 - 107.862-107.855 - 0.94681-0.94671 - 1.23745-1.23733 - 1.06954-1.06934 - 1782.03-1781.78 826. 2020.06.30 19:51:31 - 1593546691.281 - 20:51:31 - 1593550291.31 - 1.12407-1.12402 - 107.863-107.856 - 0.94682-0.94672 - 1.23742-1.23731 - 1.06957-1.06937 - 1782.00-1781.76 827. 2020.06.30 19:51:31 - 1593546691.484 - 20:51:31 - 1593550291.234 - 1.12406-1.12402 - 107.863-107.856 - 0.94683-0.94673 - 1.23742-1.23730 - 1.06957-1.06940 - 1781.99-1781.75 828. 2020.06.30 19:51:32 - 1593546692.968 - 20:51:31 - 1593550291.718 - 1.12406-1.12402 - 107.863-107.856 - 0.94683-0.94673 - 1.23742-1.23730 - 1.06957-1.06940 - 1781.98-1781.74 829. 2020.06.30 19:51:32 - 1593546692.0 - 20:51:32 - 1593550292.0 - 1.12407-1.12401 - 107.863-107.856 - 0.94682-0.94672 - 1.23742-1.23730 - 1.06958-1.06936 - 1782.04-1781.79 830. 2020.06.30 19:51:32 - 1593546692.156 - 20:51:32 - 1593550292.156 - 1.12408-1.12405 - 107.863-107.856 - 0.94682-0.94672 - 1.23742-1.23730 - 1.06958-1.06936 - 1782.04-1781.79 831. 2020.06.30 19:51:32 - 1593546692.296 - 20:51:32 - 1593550292.296 - 1.12408-1.12405 - 107.863-107.856 - 0.94681-0.94671 - 1.23742-1.23730 - 1.06958-1.06936 - 1782.21-1781.80 832. 2020.06.30 19:51:33 - 1593546693.453 - 20:51:33 - 1593550293.141 - 1.12408-1.12404 - 107.863-107.856 - 0.94681-0.94671 - 1.23738-1.23729 - 1.06958-1.06938 - 1782.15-1781.91 833. 2020.06.30 19:51:34 - 1593546694.766 - 20:51:34 - 1593550294.454 - 1.12402-1.12399 - 107.863-107.856 - 0.94683-0.94673 - 1.23728-1.23717 - 1.06958-1.06936 - 1781.84-1781.59 834. 2020.06.30 19:51:34 - 1593546694.969 - 20:51:34 - 1593550294.657 - 1.12402-1.12399 - 107.863-107.856 - 0.94683-0.94673 - 1.23726-1.23717 - 1.06958-1.06935 - 1781.84-1781.60 835. 2020.06.30 19:51:35 - 1593546695.656 - 20:51:35 - 1593550295.344 - 1.12402-1.12397 - 107.863-107.856 - 0.94683-0.94673 - 1.23725-1.23712 - 1.06958-1.06936 - 1781.82-1781.55 836. 2020.06.30 19:51:35 - 1593546695.875 - 20:51:35 - 1593550295.563 - 1.12402-1.12397 - 107.863-107.856 - 0.94683-0.94673 - 1.23725-1.23712 - 1.06958-1.06936 - 1781.82-1781.54 837. 2020.06.30 19:51:39 - 1593546699.969 - 20:51:39 - 1593550299.813 - 1.12401-1.12397 - 107.863-107.856 - 0.94684-0.94674 - 1.23722-1.23709 - 1.06958-1.06935 - 1781.80-1781.54 838. 2020.06.30 19:51:41 - 1593546701.390 - 20:51:41 - 1593550301.203 - 1.12402-1.12397 - 107.863-107.856 - 0.94684-0.94673 - 1.23722-1.23709 - 1.06958-1.06935 - 1781.91-1781.63 839. 2020.06.30 19:51:42 - 1593546702.0 - 20:51:42 - 1593550302.0 - 1.12401-1.12397 - 107.863-107.856 - 0.94684-0.94673 - 1.23722-1.23709 - 1.06958-1.06934 - 1781.91-1781.63 840. 2020.06.30 19:51:51 - 1593546711.0 - 20:51:51 - 1593550311.0 - 1.12402-1.12397 - 107.863-107.857 - 0.94683-0.94672 - 1.23724-1.23713 - 1.06958-1.06937 - 1781.65-1781.30 841. 2020.06.30 19:51:52 - 1593546712.0 - 20:51:51 - 1593550311.219 - 1.12401-1.12397 - 107.863-107.857 - 0.94683-0.94672 - 1.23724-1.23712 - 1.06958-1.06936 - 1781.65-1781.30 842. 2020.06.30 19:51:52 - 1593546712.453 - 20:51:52 - 1593550312.219 - 1.12402-1.12397 - 107.863-107.857 - 0.94681-0.94672 - 1.23724-1.23712 - 1.06958-1.06936 - 1781.64-1781.28 843. 2020.06.30 19:51:53 - 1593546713.0 - 20:51:53 - 1593550313.0 - 1.12404-1.12399 - 107.863-107.855 - 0.94679-0.94669 - 1.23724-1.23712 - 1.06958-1.06937 - 1781.65-1781.31 844. 2020.06.30 19:51:55 - 1593546715.250 - 20:51:55 - 1593550315.0 - 1.12403-1.12398 - 107.863-107.857 - 0.94679-0.94669 - 1.23724-1.23712 - 1.06960-1.06939 - 1781.65-1781.38 845. 2020.06.30 19:51:59 - 1593546719.250 - 20:51:59 - 1593550319.63 - 1.12404-1.12399 - 107.863-107.857 - 0.94679-0.94669 - 1.23725-1.23712 - 1.06960-1.06939 - 1781.64-1781.33 846. 2020.06.30 19:52:00 - 1593546720.109 - 20:51:59 - 1593550319.594 - 1.12403-1.12398 - 107.863-107.857 - 0.94679-0.94669 - 1.23725-1.23712 - 1.06960-1.06939 - 1781.65-1781.38 847. 2020.06.30 19:52:01 - 1593546721.250 - 20:52:01 - 1593550321.125 - 1.12404-1.12399 - 107.863-107.857 - 0.94679-0.94669 - 1.23725-1.23712 - 1.06960-1.06939 - 1781.65-1781.31 848. 2020.06.30 19:52:02 - 1593546722.235 - 20:52:02 - 1593550322.110 - 1.12403-1.12398 - 107.864-107.857 - 0.94682-0.94671 - 1.23724-1.23711 - 1.06961-1.06940 - 1781.65-1781.35 849. 2020.06.30 19:52:03 - 1593546723.609 - 20:52:03 - 1593550323.406 - 1.12404-1.12399 - 107.863-107.857 - 0.94682-0.94671 - 1.23728-1.23714 - 1.06961-1.06940 - 1781.65-1781.40 850. 2020.06.30 19:52:03 - 1593546723.844 - 20:52:03 - 1593550323.641 - 1.12403-1.12398 - 107.863-107.857 - 0.94682-0.94671 - 1.23727-1.23716 - 1.06961-1.06940 - 1781.69-1781.45 851. 2020.06.30 19:52:07 - 1593546727.0 - 20:52:06 - 1593550326.0 - 1.12402-1.12396 - 107.865-107.857 - 0.94682-0.94671 - 1.23734-1.23723 - 1.06961-1.06942 - 1781.68-1781.44 852. 2020.06.30 19:52:10 - 1593546730.375 - 20:52:09 - 1593550329.156 - 1.12401-1.12395 - 107.865-107.857 - 0.94682-0.94671 - 1.23735-1.23723 - 1.06961-1.06942 - 1781.71-1781.46 853. 2020.06.30 19:52:11 - 1593546731.468 - 20:52:11 - 1593550331.15 - 1.12404-1.12400 - 107.865-107.857 - 0.94678-0.94668 - 1.23736-1.23724 - 1.06962-1.06944 - 1781.75-1781.51 854. 2020.06.30 19:52:12 - 1593546732.609 - 20:52:12 - 1593550332.156 - 1.12405-1.12400 - 107.864-107.857 - 0.94679-0.94669 - 1.23736-1.23725 - 1.06962-1.06944 - 1781.75-1781.51 855. 2020.06.30 19:52:13 - 1593546733.953 - 20:52:12 - 1593550332.500 - 1.12405-1.12400 - 107.864-107.857 - 0.94679-0.94669 - 1.23736-1.23725 - 1.06962-1.06944 - 1781.75-1781.51 856. 2020.06.30 19:52:14 - 1593546734.234 - 20:52:14 - 1593550334.234 - 1.12404-1.12399 - 107.865-107.857 - 0.94679-0.94669 - 1.23736-1.23725 - 1.06962-1.06944 - 1781.65-1781.35 857. 2020.06.30 19:52:16 - 1593546736.766 - 20:52:16 - 1593550336.563 - 1.12405-1.12400 - 107.864-107.856 - 0.94678-0.94668 - 1.23744-1.23732 - 1.06961-1.06943 - 1781.49-1781.25 858. 2020.06.30 19:52:17 - 1593546737.297 - 20:52:17 - 1593550337.94 - 1.12404-1.12399 - 107.864-107.856 - 0.94678-0.94668 - 1.23736-1.23727 - 1.06961-1.06943 - 1781.48-1781.24 859. 2020.06.30 19:52:17 - 1593546737.109 - 20:52:17 - 1593550337.109 - 1.12403-1.12398 - 107.862-107.855 - 0.94678-0.94668 - 1.23736-1.23727 - 1.06961-1.06944 - 1781.62-1781.28 860. 2020.06.30 19:52:17 - 1593546737.359 - 20:52:17 - 1593550337.359 - 1.12404-1.12399 - 107.862-107.855 - 0.94679-0.94668 - 1.23735-1.23724 - 1.06963-1.06944 - 1781.57-1781.30 861. 2020.06.30 19:52:19 - 1593546739.531 - 20:52:18 - 1593550338.531 - 1.12404-1.12399 - 107.862-107.855 - 0.94679-0.94668 - 1.23736-1.23724 - 1.06965-1.06945 - 1781.52-1781.28 862. 2020.06.30 19:52:19 - 1593546739.172 - 20:52:19 - 1593550339.172 - 1.12403-1.12398 - 107.862-107.855 - 0.94678-0.94668 - 1.23735-1.23723 - 1.06963-1.06944 - 1781.61-1781.32 863. 2020.06.30 19:52:26 - 1593546746.62 - 20:52:25 - 1593550345.734 - 1.12404-1.12399 - 107.862-107.855 - 0.94678-0.94668 - 1.23737-1.23726 - 1.06962-1.06945 - 1781.81-1781.52 864. 2020.06.30 19:52:31 - 1593546751.625 - 20:52:31 - 1593550351.32 - 1.12404-1.12400 - 107.862-107.855 - 0.94678-0.94668 - 1.23735-1.23724 - 1.06962-1.06945 - 1781.80-1781.50 865. 2020.06.30 19:52:32 - 1593546752.391 - 20:52:32 - 1593550352.219 - 1.12404-1.12399 - 107.862-107.855 - 0.94678-0.94668 - 1.23736-1.23725 - 1.06962-1.06945 - 1781.80-1781.52 866. 2020.06.30 19:52:32 - 1593546752.860 - 20:52:32 - 1593550352.688 - 1.12403-1.12397 - 107.862-107.855 - 0.94678-0.94668 - 1.23735-1.23724 - 1.06962-1.06945 - 1781.80-1781.49 867. 2020.06.30 19:52:34 - 1593546754.843 - 20:52:34 - 1593550354.375 - 1.12404-1.12399 - 107.862-107.855 - 0.94679-0.94668 - 1.23735-1.23724 - 1.06962-1.06945 - 1781.81-1781.54 868. 2020.06.30 19:52:40 - 1593546760.578 - 20:52:40 - 1593550360.203 - 1.12402-1.12397 - 107.862-107.855 - 0.94679-0.94670 - 1.23735-1.23722 - 1.06966-1.06947 - 1781.65-1781.54 869. 2020.06.30 19:52:41 - 1593546761.343 - 20:52:41 - 1593550361.968 - 1.12404-1.12399 - 107.862-107.855 - 0.94678-0.94669 - 1.23735-1.23722 - 1.06965-1.06946 - 1781.65-1781.49 870. 2020.06.30 19:52:41 - 1593546761.921 - 20:52:41 - 1593550361.546 - 1.12404-1.12399 - 107.864-107.856 - 0.94678-0.94667 - 1.23734-1.23721 - 1.06967-1.06947 - 1781.65-1781.49 871. 2020.06.30 19:52:42 - 1593546762.94 - 20:52:42 - 1593550362.94 - 1.12404-1.12399 - 107.865-107.857 - 0.94678-0.94667 - 1.23735-1.23722 - 1.06967-1.06947 - 1781.75-1781.44 872. 2020.06.30 19:52:42 - 1593546762.344 - 20:52:42 - 1593550362.344 - 1.12404-1.12400 - 107.865-107.858 - 0.94678-0.94667 - 1.23735-1.23722 - 1.06967-1.06947 - 1781.75-1781.44 873. 2020.06.30 19:52:45 - 1593546765.469 - 20:52:45 - 1593550365.359 - 1.12404-1.12399 - 107.866-107.858 - 0.94678-0.94667 - 1.23735-1.23722 - 1.06967-1.06946 - 1781.74-1781.40 874. 2020.06.30 19:52:46 - 1593546766.0 - 20:52:45 - 1593550365.968 - 1.12405-1.12400 - 107.863-107.856 - 0.94678-0.94667 - 1.23735-1.23722 - 1.06966-1.06947 - 1781.76-1781.57 875. 2020.06.30 19:52:46 - 1593546766.516 - 20:52:46 - 1593550366.484 - 1.12405-1.12400 - 107.863-107.856 - 0.94678-0.94667 - 1.23735-1.23722 - 1.06966-1.06947 - 1781.75-1781.52 876. 2020.06.30 19:52:49 - 1593546769.141 - 20:52:48 - 1593550368.812 - 1.12404-1.12398 - 107.862-107.856 - 0.94678-0.94667 - 1.23735-1.23722 - 1.06966-1.06947 - 1781.68-1781.47 877. 2020.06.30 19:52:49 - 1593546769.515 - 20:52:49 - 1593550369.515 - 1.12402-1.12397 - 107.862-107.854 - 0.94678-0.94667 - 1.23734-1.23722 - 1.06966-1.06947 - 1781.66-1781.42 878. 2020.06.30 19:52:50 - 1593546770.406 - 20:52:50 - 1593550370.406 - 1.12403-1.12399 - 107.863-107.855 - 0.94678-0.94667 - 1.23735-1.23722 - 1.06966-1.06947 - 1781.69-1781.51 879. 2020.06.30 19:52:55 - 1593546775.375 - 20:52:55 - 1593550375.78 - 1.12403-1.12398 - 107.864-107.855 - 0.94678-0.94667 - 1.23738-1.23729 - 1.06966-1.06948 - 1781.56-1781.31 880. 2020.06.30 19:52:55 - 1593546775.656 - 20:52:55 - 1593550375.359 - 1.12401-1.12397 - 107.863-107.855 - 0.94678-0.94667 - 1.23738-1.23729 - 1.06967-1.06946 - 1781.59-1781.34 881. 2020.06.30 19:52:55 - 1593546775.0 - 20:52:55 - 1593550375.0 - 1.12402-1.12397 - 107.863-107.855 - 0.94678-0.94667 - 1.23738-1.23727 - 1.06967-1.06946 - 1781.56-1781.30 882. 2020.06.30 19:52:56 - 1593546776.453 - 20:52:56 - 1593550376.360 - 1.12403-1.12397 - 107.863-107.855 - 0.94678-0.94667 - 1.23738-1.23727 - 1.06967-1.06946 - 1781.56-1781.32 883. 2020.06.30 19:52:57 - 1593546777.360 - 20:52:57 - 1593550377.313 - 1.12403-1.12398 - 107.859-107.852 - 0.94678-0.94667 - 1.23745-1.23732 - 1.06967-1.06946 - 1781.55-1781.29 884. 2020.06.30 19:52:57 - 1593546777.641 - 20:52:57 - 1593550377.594 - 1.12403-1.12399 - 107.861-107.853 - 0.94678-0.94667 - 1.23745-1.23733 - 1.06966-1.06947 - 1781.57-1781.26 885. 2020.06.30 19:52:58 - 1593546778.0 - 20:52:58 - 1593550378.0 - 1.12400-1.12396 - 107.861-107.853 - 0.94678-0.94667 - 1.23742-1.23730 - 1.06966-1.06947 - 1781.57-1781.31 886. 2020.06.30 19:52:58 - 1593546778.218 - 20:52:58 - 1593550378.218 - 1.12400-1.12395 - 107.862-107.854 - 0.94678-0.94668 - 1.23741-1.23729 - 1.06966-1.06947 - 1781.63-1781.38 887. 2020.06.30 19:52:58 - 1593546778.468 - 20:52:58 - 1593550378.468 - 1.12399-1.12395 - 107.862-107.854 - 0.94678-0.94668 - 1.23740-1.23727 - 1.06966-1.06947 - 1781.64-1781.40 888. 2020.06.30 19:52:59 - 1593546779.906 - 20:52:59 - 1593550379.906 - 1.12400-1.12395 - 107.862-107.854 - 0.94678-0.94668 - 1.23741-1.23728 - 1.06966-1.06947 - 1781.63-1781.38 889. 2020.06.30 19:52:59 - 1593546779.500 - 20:52:59 - 1593550379.500 - 1.12400-1.12395 - 107.862-107.854 - 0.94678-0.94668 - 1.23741-1.23728 - 1.06966-1.06947 - 1781.63-1781.39 890. 2020.06.30 19:53:01 - 1593546781.188 - 20:53:01 - 1593550381.891 - 1.12401-1.12396 - 107.860-107.853 - 0.94679-0.94668 - 1.23748-1.23738 - 1.06965-1.06946 - 1781.66-1781.42 891. 2020.06.30 19:53:05 - 1593546785.281 - 20:53:05 - 1593550385.281 - 1.12402-1.12398 - 107.860-107.853 - 0.94678-0.94668 - 1.23753-1.23743 - 1.06962-1.06940 - 1781.61-1781.36 892. 2020.06.30 19:53:06 - 1593546786.156 - 20:53:06 - 1593550386.156 - 1.12410-1.12404 - 107.857-107.849 - 0.94675-0.94664 - 1.23757-1.23746 - 1.06966-1.06950 - 1781.56-1781.32 893. 2020.06.30 19:53:06 - 1593546786.484 - 20:53:06 - 1593550386.484 - 1.12409-1.12404 - 107.857-107.849 - 0.94675-0.94664 - 1.23758-1.23748 - 1.06968-1.06950 - 1781.57-1781.32 894. 2020.06.30 19:53:10 - 1593546790.16 - 20:53:10 - 1593550390.16 - 1.12405-1.12400 - 107.856-107.848 - 0.94676-0.94665 - 1.23756-1.23744 - 1.06968-1.06946 - 1781.60-1781.35 895. 2020.06.30 19:53:11 - 1593546791.0 - 20:53:10 - 1593550390.0 - 1.12404-1.12399 - 107.856-107.848 - 0.94675-0.94664 - 1.23755-1.23744 - 1.06968-1.06945 - 1781.62-1781.36 896. 2020.06.30 19:53:11 - 1593546791.625 - 20:53:11 - 1593550391.0 - 1.12404-1.12399 - 107.856-107.848 - 0.94675-0.94664 - 1.23755-1.23744 - 1.06968-1.06945 - 1781.65-1781.42 897. 2020.06.30 19:53:11 - 1593546791.797 - 20:53:11 - 1593550391.172 - 1.12404-1.12399 - 107.856-107.848 - 0.94675-0.94664 - 1.23755-1.23743 - 1.06968-1.06945 - 1781.65-1781.42 898. 2020.06.30 19:53:12 - 1593546792.0 - 20:53:12 - 1593550392.0 - 1.12404-1.12398 - 107.856-107.848 - 0.94675-0.94664 - 1.23755-1.23743 - 1.06968-1.06945 - 1781.61-1781.37 899. 2020.06.30 19:53:12 - 1593546792.219 - 20:53:12 - 1593550392.219 - 1.12405-1.12399 - 107.856-107.848 - 0.94675-0.94664 - 1.23755-1.23743 - 1.06968-1.06945 - 1781.62-1781.38 900. 2020.06.30 19:53:14 - 1593546794.703 - 20:53:14 - 1593550394.547 - 1.12401-1.12396 - 107.857-107.848 - 0.94675-0.94664 - 1.23754-1.23743 - 1.06971-1.06949 - 1781.61-1781.37 901. 2020.06.30 19:53:14 - 1593546794.937 - 20:53:14 - 1593550394.781 - 1.12401-1.12396 - 107.857-107.848 - 0.94675-0.94664 - 1.23754-1.23743 - 1.06971-1.06949 - 1781.61-1781.37 902. 2020.06.30 19:53:16 - 1593546796.515 - 20:53:16 - 1593550396.328 - 1.12402-1.12398 - 107.857-107.848 - 0.94675-0.94664 - 1.23754-1.23743 - 1.06966-1.06944 - 1781.59-1781.34 903. 2020.06.30 19:53:17 - 1593546797.125 - 20:53:16 - 1593550396.360 - 1.12405-1.12400 - 107.854-107.846 - 0.94675-0.94663 - 1.23755-1.23744 - 1.06967-1.06944 - 1781.55-1781.31 904. 2020.06.30 19:53:17 - 1593546797.578 - 20:53:17 - 1593550397.813 - 1.12407-1.12402 - 107.854-107.845 - 0.94674-0.94663 - 1.23755-1.23743 - 1.06970-1.06948 - 1781.57-1781.28 905. 2020.06.30 19:53:17 - 1593546797.734 - 20:53:17 - 1593550397.969 - 1.12407-1.12402 - 107.854-107.845 - 0.94674-0.94663 - 1.23756-1.23744 - 1.06970-1.06948 - 1781.57-1781.28 906. 2020.06.30 19:53:17 - 1593546797.78 - 20:53:17 - 1593550397.78 - 1.12407-1.12401 - 107.854-107.845 - 0.94674-0.94663 - 1.23756-1.23744 - 1.06970-1.06948 - 1781.57-1781.28 907. 2020.06.30 19:53:18 - 1593546798.343 - 20:53:18 - 1593550398.343 - 1.12406-1.12401 - 107.854-107.846 - 0.94674-0.94663 - 1.23755-1.23744 - 1.06971-1.06948 - 1781.55-1781.31 908. 2020.06.30 19:53:19 - 1593546799.234 - 20:53:19 - 1593550399.234 - 1.12406-1.12401 - 107.854-107.847 - 0.94674-0.94663 - 1.23755-1.23744 - 1.06971-1.06948 - 1781.59-1781.34 909. 2020.06.30 19:53:19 - 1593546799.0 - 20:53:19 - 1593550399.0 - 1.12406-1.12400 - 107.856-107.848 - 0.94674-0.94663 - 1.23755-1.23745 - 1.06971-1.06948 - 1781.60-1781.34 910. 2020.06.30 19:53:21 - 1593546801.328 - 20:53:21 - 1593550401.31 - 1.12406-1.12401 - 107.856-107.848 - 0.94674-0.94663 - 1.23755-1.23745 - 1.06967-1.06946 - 1781.59-1781.33 911. 2020.06.30 19:53:22 - 1593546802.0 - 20:53:22 - 1593550402.0 - 1.12401-1.12397 - 107.859-107.851 - 0.94675-0.94664 - 1.23754-1.23744 - 1.06968-1.06945 - 1781.28-1781.02 912. 2020.06.30 19:53:23 - 1593546803.687 - 20:53:22 - 1593550402.687 - 1.12404-1.12399 - 107.858-107.851 - 0.94675-0.94664 - 1.23755-1.23746 - 1.06969-1.06949 - 1781.25-1780.97 913. 2020.06.30 19:53:23 - 1593546803.265 - 20:53:23 - 1593550403.265 - 1.12404-1.12400 - 107.858-107.851 - 0.94675-0.94665 - 1.23755-1.23745 - 1.06969-1.06948 - 1781.21-1780.88 914. 2020.06.30 19:53:23 - 1593546803.609 - 20:53:23 - 1593550403.609 - 1.12404-1.12400 - 107.858-107.851 - 0.94675-0.94665 - 1.23755-1.23745 - 1.06966-1.06949 - 1781.25-1780.97 915. 2020.06.30 19:53:24 - 1593546804.454 - 20:53:24 - 1593550404.454 - 1.12405-1.12400 - 107.859-107.851 - 0.94675-0.94664 - 1.23757-1.23747 - 1.06966-1.06944 - 1781.24-1780.96 916. 2020.06.30 19:53:36 - 1593546816.625 - 20:53:36 - 1593550416.187 - 1.12405-1.12399 - 107.859-107.851 - 0.94675-0.94665 - 1.23758-1.23748 - 1.06966-1.06947 - 1781.39-1781.11 917. 2020.06.30 19:53:37 - 1593546817.547 - 20:53:37 - 1593550417.156 - 1.12405-1.12401 - 107.859-107.851 - 0.94675-0.94665 - 1.23763-1.23753 - 1.06968-1.06945 - 1781.45-1781.16 918. 2020.06.30 19:53:37 - 1593546817.703 - 20:53:37 - 1593550417.312 - 1.12405-1.12401 - 107.859-107.851 - 0.94675-0.94665 - 1.23764-1.23754 - 1.06971-1.06951 - 1781.48-1781.20 919. 2020.06.30 19:53:39 - 1593546819.969 - 20:53:38 - 1593550418.578 - 1.12405-1.12400 - 107.861-107.853 - 0.94675-0.94665 - 1.23766-1.23757 - 1.06969-1.06951 - 1781.51-1781.20 920. 2020.06.30 19:53:41 - 1593546821.562 - 20:53:41 - 1593550421.297 - 1.12405-1.12399 - 107.864-107.855 - 0.94675-0.94663 - 1.23766-1.23756 - 1.06969-1.06946 - 1781.50-1781.21 921. 2020.06.30 19:53:43 - 1593546823.390 - 20:53:43 - 1593550423.203 - 1.12405-1.12400 - 107.864-107.855 - 0.94675-0.94663 - 1.23765-1.23756 - 1.06969-1.06946 - 1781.49-1781.19 922. 2020.06.30 19:53:47 - 1593546827.282 - 20:53:47 - 1593550427.188 - 1.12405-1.12399 - 107.863-107.855 - 0.94675-0.94664 - 1.23769-1.23759 - 1.06968-1.06946 - 1781.42-1781.17 923. 2020.06.30 19:53:48 - 1593546828.516 - 20:53:48 - 1593550428.344 - 1.12405-1.12400 - 107.863-107.855 - 0.94675-0.94664 - 1.23769-1.23759 - 1.06968-1.06946 - 1781.39-1781.14 924. 2020.06.30 19:53:49 - 1593546829.781 - 20:53:49 - 1593550429.625 - 1.12405-1.12401 - 107.864-107.855 - 0.94674-0.94663 - 1.23769-1.23759 - 1.06968-1.06946 - 1781.47-1781.21 925. 2020.06.30 19:53:50 - 1593546830.47 - 20:53:49 - 1593550429.844 - 1.12405-1.12401 - 107.864-107.855 - 0.94675-0.94663 - 1.23769-1.23761 - 1.06967-1.06947 - 1781.46-1781.17 926. 2020.06.30 19:53:50 - 1593546830.250 - 20:53:50 - 1593550430.47 - 1.12407-1.12401 - 107.865-107.856 - 0.94675-0.94664 - 1.23769-1.23759 - 1.06967-1.06948 - 1781.51-1781.25 927. 2020.06.30 19:53:50 - 1593546830.578 - 20:53:50 - 1593550430.375 - 1.12406-1.12401 - 107.864-107.855 - 0.94675-0.94664 - 1.23769-1.23759 - 1.06968-1.06950 - 1781.52-1781.27 928. 2020.06.30 19:53:51 - 1593546831.219 - 20:53:51 - 1593550431.16 - 1.12406-1.12401 - 107.864-107.855 - 0.94675-0.94664 - 1.23769-1.23759 - 1.06968-1.06950 - 1781.53-1781.28 929. 2020.06.30 19:53:52 - 1593546832.875 - 20:53:52 - 1593550432.875 - 1.12405-1.12400 - 107.864-107.855 - 0.94675-0.94664 - 1.23770-1.23759 - 1.06968-1.06952 - 1781.48-1781.22 930. 2020.06.30 19:53:53 - 1593546833.672 - 20:53:53 - 1593550433.672 - 1.12405-1.12401 - 107.864-107.855 - 0.94675-0.94664 - 1.23770-1.23760 - 1.06970-1.06952 - 1781.36-1781.10 931. 2020.06.30 19:53:54 - 1593546834.187 - 20:53:54 - 1593550434.187 - 1.12405-1.12400 - 107.864-107.855 - 0.94675-0.94664 - 1.23770-1.23760 - 1.06970-1.06952 - 1781.36-1781.09 932. 2020.06.30 19:53:57 - 1593546837.250 - 20:53:57 - 1593550437.140 - 1.12410-1.12405 - 107.861-107.852 - 0.94670-0.94661 - 1.23773-1.23762 - 1.06970-1.06951 - 1781.30-1781.03 933. 2020.06.30 19:53:59 - 1593546839.110 - 20:53:59 - 1593550439.0 - 1.12410-1.12405 - 107.861-107.853 - 0.94670-0.94661 - 1.23772-1.23763 - 1.06972-1.06953 - 1781.26-1781.01 934. 2020.06.30 19:53:59 - 1593546839.688 - 20:53:59 - 1593550439.578 - 1.12410-1.12405 - 107.861-107.853 - 0.94670-0.94661 - 1.23772-1.23763 - 1.06972-1.06953 - 1781.28-1781.02 935. 2020.06.30 19:54:01 - 1593546841.500 - 20:54:01 - 1593550441.500 - 1.12405-1.12401 - 107.862-107.854 - 0.94673-0.94663 - 1.23772-1.23762 - 1.06969-1.06950 - 1781.31-1781.05 936. 2020.06.30 19:54:02 - 1593546842.703 - 20:54:01 - 1593550441.703 - 1.12406-1.12401 - 107.863-107.854 - 0.94674-0.94663 - 1.23772-1.23763 - 1.06971-1.06953 - 1781.31-1781.05 937. 2020.06.30 19:54:02 - 1593546842.375 - 20:54:02 - 1593550442.375 - 1.12406-1.12400 - 107.864-107.856 - 0.94674-0.94663 - 1.23773-1.23763 - 1.06969-1.06947 - 1781.35-1781.04 938. 2020.06.30 19:54:04 - 1593546844.187 - 20:54:03 - 1593550443.984 - 1.12406-1.12401 - 107.867-107.859 - 0.94678-0.94667 - 1.23772-1.23763 - 1.06968-1.06947 - 1781.17-1780.87 939. 2020.06.30 19:54:05 - 1593546845.547 - 20:54:04 - 1593550444.547 - 1.12409-1.12405 - 107.866-107.859 - 0.94676-0.94666 - 1.23775-1.23765 - 1.06968-1.06946 - 1781.18-1780.93 940. 2020.06.30 19:54:06 - 1593546846.657 - 20:54:05 - 1593550445.657 - 1.12410-1.12405 - 107.867-107.859 - 0.94675-0.94665 - 1.23776-1.23766 - 1.06968-1.06946 - 1781.21-1780.93 941. 2020.06.30 19:54:06 - 1593546846.829 - 20:54:06 - 1593550446.829 - 1.12410-1.12405 - 107.867-107.859 - 0.94675-0.94665 - 1.23776-1.23766 - 1.06968-1.06946 - 1781.18-1780.95 942. 2020.06.30 19:54:08 - 1593546848.953 - 20:54:08 - 1593550448.718 - 1.12406-1.12400 - 107.867-107.860 - 0.94675-0.94665 - 1.23774-1.23765 - 1.06969-1.06950 - 1781.11-1780.88 943. 2020.06.30 19:54:09 - 1593546849.172 - 20:54:09 - 1593550449.937 - 1.12404-1.12399 - 107.868-107.859 - 0.94675-0.94665 - 1.23774-1.23765 - 1.06969-1.06950 - 1781.07-1780.84 944. 2020.06.30 19:54:09 - 1593546849.360 - 20:54:09 - 1593550449.125 - 1.12404-1.12399 - 107.867-107.859 - 0.94675-0.94665 - 1.23774-1.23765 - 1.06969-1.06950 - 1781.07-1780.84 945. 2020.06.30 19:54:12 - 1593546852.922 - 20:54:12 - 1593550452.578 - 1.12403-1.12399 - 107.868-107.859 - 0.94675-0.94665 - 1.23774-1.23765 - 1.06969-1.06950 - 1781.04-1780.78 946. 2020.06.30 19:54:14 - 1593546854.500 - 20:54:13 - 1593550453.500 - 1.12402-1.12396 - 107.875-107.867 - 0.94682-0.94672 - 1.23769-1.23759 - 1.06969-1.06951 - 1781.01-1780.78 947. 2020.06.30 19:54:15 - 1593546855.438 - 20:54:14 - 1593550454.438 - 1.12400-1.12395 - 107.875-107.867 - 0.94680-0.94671 - 1.23769-1.23759 - 1.06969-1.06953 - 1780.96-1780.74 948. 2020.06.30 19:54:15 - 1593546855.625 - 20:54:15 - 1593550455.625 - 1.12401-1.12396 - 107.875-107.867 - 0.94680-0.94671 - 1.23773-1.23761 - 1.06969-1.06952 - 1780.96-1780.74 949. 2020.06.30 19:54:15 - 1593546855.297 - 20:54:15 - 1593550455.297 - 1.12404-1.12399 - 107.873-107.865 - 0.94679-0.94670 - 1.23774-1.23764 - 1.06971-1.06954 - 1780.99-1780.76 950. 2020.06.30 19:54:17 - 1593546857.563 - 20:54:16 - 1593550456.563 - 1.12401-1.12395 - 107.874-107.865 - 0.94680-0.94671 - 1.23774-1.23764 - 1.06972-1.06952 - 1780.96-1780.74 951. 2020.06.30 19:54:17 - 1593546857.875 - 20:54:17 - 1593550457.875 - 1.12400-1.12395 - 107.874-107.866 - 0.94680-0.94671 - 1.23774-1.23764 - 1.06971-1.06951 - 1780.96-1780.74 952. 2020.06.30 19:54:17 - 1593546857.203 - 20:54:17 - 1593550457.203 - 1.12401-1.12395 - 107.874-107.865 - 0.94680-0.94671 - 1.23774-1.23763 - 1.06971-1.06954 - 1781.03-1780.75 953. 2020.06.30 19:54:18 - 1593546858.203 - 20:54:18 - 1593550458.203 - 1.12401-1.12395 - 107.873-107.866 - 0.94680-0.94671 - 1.23774-1.23763 - 1.06971-1.06954 - 1781.03-1780.78 954. 2020.06.30 19:54:19 - 1593546859.688 - 20:54:19 - 1593550459.688 - 1.12401-1.12395 - 107.873-107.866 - 0.94680-0.94671 - 1.23774-1.23763 - 1.06971-1.06954 - 1781.03-1780.78 955. 2020.06.30 19:54:22 - 1593546862.312 - 20:54:22 - 1593550462.78 - 1.12398-1.12393 - 107.868-107.860 - 0.94680-0.94670 - 1.23774-1.23763 - 1.06970-1.06953 - 1781.03-1780.72 956. 2020.06.30 19:54:23 - 1593546863.93 - 20:54:22 - 1593550462.859 - 1.12399-1.12394 - 107.868-107.860 - 0.94680-0.94670 - 1.23774-1.23763 - 1.06970-1.06953 - 1781.12-1780.89 957. 2020.06.30 19:54:23 - 1593546863.640 - 20:54:23 - 1593550463.406 - 1.12399-1.12393 - 107.868-107.860 - 0.94680-0.94670 - 1.23774-1.23763 - 1.06970-1.06953 - 1781.11-1780.92 958. 2020.06.30 19:54:24 - 1593546864.156 - 20:54:23 - 1593550463.922 - 1.12399-1.12394 - 107.868-107.860 - 0.94680-0.94670 - 1.23774-1.23763 - 1.06970-1.06953 - 1781.11-1780.92 959. 2020.06.30 19:54:24 - 1593546864.812 - 20:54:24 - 1593550464.578 - 1.12399-1.12394 - 107.868-107.860 - 0.94680-0.94670 - 1.23774-1.23763 - 1.06970-1.06953 - 1781.11-1780.89 960. 2020.06.30 19:54:29 - 1593546869.344 - 20:54:29 - 1593550469.157 - 1.12396-1.12392 - 107.869-107.860 - 0.94680-0.94670 - 1.23774-1.23763 - 1.06972-1.06954 - 1781.29-1781.04 961. 2020.06.30 19:54:29 - 1593546869.609 - 20:54:29 - 1593550469.422 - 1.12396-1.12392 - 107.869-107.860 - 0.94680-0.94670 - 1.23774-1.23763 - 1.06972-1.06954 - 1781.29-1781.04 962. 2020.06.30 19:54:32 - 1593546872.844 - 20:54:32 - 1593550472.766 - 1.12399-1.12395 - 107.869-107.862 - 0.94679-0.94670 - 1.23774-1.23763 - 1.06972-1.06954 - 1781.26-1781.04 963. 2020.06.30 19:54:33 - 1593546873.485 - 20:54:33 - 1593550473.407 - 1.12400-1.12395 - 107.869-107.862 - 0.94679-0.94670 - 1.23774-1.23763 - 1.06971-1.06953 - 1781.24-1781.01 964. 2020.06.30 19:54:33 - 1593546873.0 - 20:54:33 - 1593550473.0 - 1.12399-1.12394 - 107.869-107.862 - 0.94679-0.94670 - 1.23775-1.23764 - 1.06972-1.06954 - 1781.18-1780.94 965. 2020.06.30 19:54:34 - 1593546874.610 - 20:54:34 - 1593550474.610 - 1.12400-1.12395 - 107.869-107.862 - 0.94679-0.94670 - 1.23775-1.23763 - 1.06973-1.06956 - 1781.28-1781.05 966. 2020.06.30 19:54:35 - 1593546875.437 - 20:54:34 - 1593550474.437 - 1.12405-1.12401 - 107.868-107.860 - 0.94676-0.94666 - 1.23777-1.23768 - 1.06973-1.06952 - 1781.31-1781.09 967. 2020.06.30 19:54:35 - 1593546875.31 - 20:54:35 - 1593550475.31 - 1.12406-1.12401 - 107.866-107.858 - 0.94676-0.94667 - 1.23777-1.23766 - 1.06976-1.06956 - 1781.30-1781.08 968. 2020.06.30 19:54:36 - 1593546876.0 - 20:54:35 - 1593550475.0 - 1.12406-1.12400 - 107.866-107.858 - 0.94676-0.94667 - 1.23777-1.23766 - 1.06976-1.06956 - 1781.30-1781.05 969. 2020.06.30 19:54:36 - 1593546876.218 - 20:54:36 - 1593550476.218 - 1.12405-1.12400 - 107.866-107.858 - 0.94676-0.94667 - 1.23777-1.23765 - 1.06976-1.06956 - 1781.30-1781.05 970. 2020.06.30 19:54:37 - 1593546877.234 - 20:54:37 - 1593550477.234 - 1.12405-1.12400 - 107.866-107.858 - 0.94676-0.94667 - 1.23775-1.23764 - 1.06976-1.06955 - 1781.32-1781.08 971. 2020.06.30 19:54:37 - 1593546877.62 - 20:54:37 - 1593550477.62 - 1.12407-1.12401 - 107.866-107.858 - 0.94676-0.94667 - 1.23775-1.23764 - 1.06976-1.06955 - 1781.32-1781.06 972. 2020.06.30 19:54:38 - 1593546878.687 - 20:54:38 - 1593550478.562 - 1.12406-1.12401 - 107.866-107.857 - 0.94676-0.94667 - 1.23774-1.23763 - 1.06976-1.06955 - 1781.33-1781.09 973. 2020.06.30 19:54:41 - 1593546881.438 - 20:54:41 - 1593550481.266 - 1.12404-1.12399 - 107.869-107.861 - 0.94676-0.94667 - 1.23774-1.23763 - 1.06976-1.06954 - 1781.17-1780.86 974. 2020.06.30 19:54:42 - 1593546882.156 - 20:54:42 - 1593550482.984 - 1.12406-1.12401 - 107.867-107.859 - 0.94676-0.94667 - 1.23773-1.23763 - 1.06976-1.06958 - 1781.35-1781.07 975. 2020.06.30 19:54:42 - 1593546882.516 - 20:54:42 - 1593550482.344 - 1.12406-1.12401 - 107.868-107.859 - 0.94676-0.94667 - 1.23774-1.23763 - 1.06976-1.06956 - 1781.35-1781.05 976. 2020.06.30 19:54:43 - 1593546883.984 - 20:54:42 - 1593550482.812 - 1.12406-1.12401 - 107.868-107.859 - 0.94676-0.94667 - 1.23774-1.23763 - 1.06977-1.06957 - 1781.30-1781.07 977. 2020.06.30 19:54:43 - 1593546883.172 - 20:54:42 - 1593550482.0 - 1.12406-1.12401 - 107.868-107.859 - 0.94676-0.94667 - 1.23774-1.23763 - 1.06977-1.06957 - 1781.30-1781.07 978. 2020.06.30 19:54:43 - 1593546883.93 - 20:54:43 - 1593550483.93 - 1.12408-1.12402 - 107.868-107.859 - 0.94676-0.94667 - 1.23775-1.23764 - 1.06977-1.06954 - 1781.30-1781.07 979. 2020.06.30 19:54:43 - 1593546883.515 - 20:54:43 - 1593550483.515 - 1.12407-1.12402 - 107.868-107.859 - 0.94676-0.94667 - 1.23776-1.23766 - 1.06978-1.06954 - 1781.29-1781.06 980. 2020.06.30 19:54:44 - 1593546884.0 - 20:54:44 - 1593550484.0 - 1.12406-1.12401 - 107.868-107.859 - 0.94676-0.94667 - 1.23776-1.23766 - 1.06978-1.06954 - 1781.35-1781.09 981. 2020.06.30 19:54:45 - 1593546885.718 - 20:54:45 - 1593550485.500 - 1.12405-1.12401 - 107.869-107.860 - 0.94676-0.94667 - 1.23776-1.23766 - 1.06978-1.06954 - 1781.35-1781.10 982. 2020.06.30 19:54:45 - 1593546885.937 - 20:54:45 - 1593550485.719 - 1.12406-1.12401 - 107.869-107.862 - 0.94676-0.94667 - 1.23777-1.23766 - 1.06978-1.06954 - 1781.35-1781.09 983. 2020.06.30 19:54:46 - 1593546886.454 - 20:54:46 - 1593550486.297 - 1.12405-1.12401 - 107.869-107.862 - 0.94676-0.94667 - 1.23777-1.23766 - 1.06976-1.06954 - 1781.21-1780.97 984. 2020.06.30 19:54:48 - 1593546888.875 - 20:54:47 - 1593550487.718 - 1.12407-1.12402 - 107.869-107.862 - 0.94676-0.94667 - 1.23777-1.23766 - 1.06974-1.06956 - 1781.31-1781.08 985. 2020.06.30 19:54:49 - 1593546889.578 - 20:54:49 - 1593550489.250 - 1.12406-1.12401 - 107.869-107.862 - 0.94676-0.94667 - 1.23777-1.23766 - 1.06974-1.06956 - 1781.35-1781.11 986. 2020.06.30 19:54:50 - 1593546890.0 - 20:54:50 - 1593550490.0 - 1.12404-1.12400 - 107.870-107.862 - 0.94676-0.94667 - 1.23775-1.23765 - 1.06977-1.06958 - 1781.35-1781.11 987. 2020.06.30 19:54:51 - 1593546891.0 - 20:54:51 - 1593550491.0 - 1.12404-1.12399 - 107.870-107.862 - 0.94676-0.94667 - 1.23774-1.23763 - 1.06976-1.06958 - 1781.35-1781.11 988. 2020.06.30 19:54:52 - 1593546892.0 - 20:54:52 - 1593550492.0 - 1.12405-1.12400 - 107.870-107.862 - 0.94676-0.94667 - 1.23775-1.23764 - 1.06975-1.06953 - 1781.35-1781.11 989. 2020.06.30 19:54:53 - 1593546893.437 - 20:54:53 - 1593550493.437 - 1.12405-1.12401 - 107.869-107.862 - 0.94676-0.94667 - 1.23775-1.23764 - 1.06974-1.06956 - 1781.35-1781.11 990. 2020.06.30 19:54:53 - 1593546893.203 - 20:54:53 - 1593550493.203 - 1.12409-1.12404 - 107.868-107.860 - 0.94674-0.94664 - 1.23778-1.23767 - 1.06975-1.06955 - 1781.31-1781.08 991. 2020.06.30 19:54:54 - 1593546894.594 - 20:54:54 - 1593550494.594 - 1.12409-1.12404 - 107.869-107.860 - 0.94674-0.94664 - 1.23778-1.23767 - 1.06975-1.06955 - 1781.34-1781.09 992. 2020.06.30 19:54:54 - 1593546894.0 - 20:54:54 - 1593550494.0 - 1.12406-1.12401 - 107.869-107.860 - 0.94674-0.94664 - 1.23774-1.23763 - 1.06976-1.06953 - 1781.34-1781.09 993. 2020.06.30 19:54:55 - 1593546895.797 - 20:54:55 - 1593550495.797 - 1.12406-1.12400 - 107.870-107.862 - 0.94675-0.94665 - 1.23773-1.23763 - 1.06974-1.06954 - 1781.34-1781.09 994. 2020.06.30 19:54:56 - 1593546896.640 - 20:54:55 - 1593550495.640 - 1.12403-1.12399 - 107.870-107.862 - 0.94675-0.94666 - 1.23771-1.23760 - 1.06977-1.06959 - 1781.34-1781.09 995. 2020.06.30 19:54:58 - 1593546898.672 - 20:54:58 - 1593550498.672 - 1.12399-1.12394 - 107.876-107.867 - 0.94680-0.94671 - 1.23773-1.23759 - 1.06976-1.06960 - 1781.35-1781.08 996. 2020.06.30 19:54:58 - 1593546898.735 - 20:54:58 - 1593550498.735 - 1.12399-1.12394 - 107.876-107.867 - 0.94680-0.94671 - 1.23773-1.23759 - 1.06976-1.06960 - 1781.35-1781.08 * 997. 2020.06.30 19:54:58 - 1593546898.735 - 20:54:58 - 1593550498.735 - 1.12399-1.12394 - 107.876-107.867 - 0.94680-0.94671 - 1.23773-1.23759 - 1.06976-1.06960 - 1781.35-1781.08 * 998. 2020.06.30 19:54:58 - 1593546898.735 - 20:54:58 - 1593550498.735 - 1.12399-1.12394 - 107.876-107.867 - 0.94680-0.94671 - 1.23773-1.23759 - 1.06976-1.06960 - 1781.35-1781.08 * 999. 2020.06.30 19:54:58 - 1593546898.735 - 20:54:58 - 1593550498.735 - 1.12399-1.12394 - 107.876-107.867 - 0.94680-0.94671 - 1.23773-1.23759 - 1.06976-1.06960 - 1781.35-1781.08 * 1000. 2020.06.30 19:54:58 - 1593546898.735 - 20:54:58 - 1593550498.735 - 1.12399-1.12394 - 107.876-107.867 - 0.94680-0.94671 - 1.23773-1.23759 - 1.06976-1.06960 - 1781.35-1781.08 *