-> 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 19:33:34 - 1593545614.109 - 20:33:34 - 1593549214.125 - 1.12480-1.12475 - 107.830-107.822 - 0.94656-0.94646 - 1.23818-1.23808 - 1.06986-1.06967 - 1782.55-1782.26 
702. 2020.06.30 19:33:35 - 1593545615.984 - 20:33:35 - 1593549215.234 - 1.12481-1.12476 - 107.827-107.819 - 0.94655-0.94645 - 1.23822-1.23812 - 1.06987-1.06970 - 1782.57-1782.31 
703. 2020.06.30 19:33:35 - 1593545615.250 - 20:33:35 - 1593549215.500 - 1.12481-1.12477 - 107.827-107.819 - 0.94655-0.94645 - 1.23822-1.23812 - 1.06987-1.06970 - 1782.57-1782.32 
704. 2020.06.30 19:33:35 - 1593545615.0 - 20:33:35 - 1593549215.0 - 1.12481-1.12477 - 107.827-107.819 - 0.94655-0.94645 - 1.23822-1.23812 - 1.06987-1.06970 - 1782.57-1782.32 
705. 2020.06.30 19:33:36 - 1593545616.437 - 20:33:36 - 1593549216.687 - 1.12481-1.12476 - 107.827-107.819 - 0.94655-0.94645 - 1.23822-1.23812 - 1.06987-1.06970 - 1782.53-1782.29 
706. 2020.06.30 19:33:42 - 1593545622.406 - 20:33:42 - 1593549222.78 - 1.12480-1.12475 - 107.824-107.817 - 0.94656-0.94646 - 1.23822-1.23812 - 1.06988-1.06970 - 1782.51-1782.29 
707. 2020.06.30 19:33:46 - 1593545626.390 - 20:33:46 - 1593549226.94 - 1.12476-1.12471 - 107.827-107.819 - 0.94658-0.94649 - 1.23816-1.23806 - 1.06986-1.06967 - 1782.51-1782.29 
708. 2020.06.30 19:33:46 - 1593545626.609 - 20:33:46 - 1593549226.313 - 1.12476-1.12471 - 107.827-107.819 - 0.94658-0.94649 - 1.23816-1.23806 - 1.06986-1.06967 - 1782.51-1782.29 
709. 2020.06.30 19:33:47 - 1593545627.750 - 20:33:47 - 1593549227.750 - 1.12476-1.12471 - 107.829-107.820 - 0.94658-0.94649 - 1.23816-1.23806 - 1.06985-1.06968 - 1782.51-1782.29 
710. 2020.06.30 19:33:48 - 1593545628.0 - 20:33:48 - 1593549228.0 - 1.12476-1.12471 - 107.829-107.820 - 0.94658-0.94649 - 1.23816-1.23806 - 1.06984-1.06964 - 1782.52-1782.29 
711. 2020.06.30 19:33:52 - 1593545632.937 - 20:33:52 - 1593549232.719 - 1.12477-1.12471 - 107.830-107.821 - 0.94658-0.94648 - 1.23815-1.23803 - 1.06982-1.06964 - 1782.52-1782.29 
712. 2020.06.30 19:33:53 - 1593545633.500 - 20:33:53 - 1593549233.438 - 1.12479-1.12474 - 107.829-107.822 - 0.94658-0.94647 - 1.23817-1.23806 - 1.06980-1.06962 - 1782.51-1782.29 
713. 2020.06.30 19:33:55 - 1593545635.390 - 20:33:55 - 1593549235.187 - 1.12478-1.12473 - 107.829-107.822 - 0.94658-0.94647 - 1.23816-1.23805 - 1.06978-1.06961 - 1782.50-1782.29 
714. 2020.06.30 19:33:55 - 1593545635.875 - 20:33:55 - 1593549235.672 - 1.12478-1.12473 - 107.829-107.822 - 0.94658-0.94648 - 1.23816-1.23805 - 1.06977-1.06961 - 1782.50-1782.29 
715. 2020.06.30 19:33:56 - 1593545636.719 - 20:33:56 - 1593549236.453 - 1.12478-1.12472 - 107.829-107.822 - 0.94658-0.94648 - 1.23816-1.23804 - 1.06976-1.06958 - 1782.48-1782.19 
716. 2020.06.30 19:33:57 - 1593545637.656 - 20:33:57 - 1593549237.390 - 1.12476-1.12471 - 107.829-107.821 - 0.94658-0.94648 - 1.23814-1.23802 - 1.06976-1.06958 - 1782.47-1782.19 
717. 2020.06.30 19:34:01 - 1593545641.297 - 20:34:01 - 1593549241.16 - 1.12476-1.12471 - 107.829-107.821 - 0.94658-0.94648 - 1.23814-1.23802 - 1.06979-1.06962 - 1782.56-1782.26 
718. 2020.06.30 19:34:01 - 1593545641.578 - 20:34:01 - 1593549241.297 - 1.12476-1.12471 - 107.829-107.821 - 0.94658-0.94648 - 1.23813-1.23802 - 1.06979-1.06962 - 1782.49-1782.28 
719. 2020.06.30 19:34:01 - 1593545641.141 - 20:34:01 - 1593549241.141 - 1.12475-1.12470 - 107.829-107.821 - 0.94658-0.94649 - 1.23807-1.23797 - 1.06977-1.06958 - 1782.55-1782.29 
720. 2020.06.30 19:34:03 - 1593545643.954 - 20:34:03 - 1593549243.954 - 1.12475-1.12470 - 107.829-107.821 - 0.94658-0.94648 - 1.23807-1.23795 - 1.06979-1.06958 - 1782.58-1782.29 
721. 2020.06.30 19:34:03 - 1593545643.360 - 20:34:03 - 1593549243.360 - 1.12474-1.12469 - 107.830-107.821 - 0.94658-0.94648 - 1.23806-1.23795 - 1.06977-1.06959 - 1782.58-1782.29 
722. 2020.06.30 19:34:04 - 1593545644.516 - 20:34:03 - 1593549243.516 - 1.12473-1.12469 - 107.830-107.821 - 0.94659-0.94649 - 1.23806-1.23795 - 1.06977-1.06960 - 1782.58-1782.29 
723. 2020.06.30 19:34:05 - 1593545645.94 - 20:34:05 - 1593549245.94 - 1.12472-1.12467 - 107.831-107.823 - 0.94659-0.94650 - 1.23803-1.23790 - 1.06977-1.06958 - 1782.49-1782.29 
724. 2020.06.30 19:34:06 - 1593545646.438 - 20:34:05 - 1593549245.438 - 1.12472-1.12467 - 107.831-107.823 - 0.94659-0.94650 - 1.23804-1.23792 - 1.06977-1.06958 - 1782.49-1782.29 
725. 2020.06.30 19:34:06 - 1593545646.32 - 20:34:06 - 1593549246.32 - 1.12472-1.12467 - 107.831-107.823 - 0.94659-0.94650 - 1.23806-1.23794 - 1.06977-1.06958 - 1782.53-1782.29 
726. 2020.06.30 19:34:08 - 1593545648.62 - 20:34:07 - 1593549247.844 - 1.12474-1.12469 - 107.831-107.823 - 0.94659-0.94650 - 1.23806-1.23795 - 1.06980-1.06958 - 1782.52-1782.29 
727. 2020.06.30 19:34:09 - 1593545649.812 - 20:34:09 - 1593549249.609 - 1.12471-1.12466 - 107.831-107.823 - 0.94665-0.94655 - 1.23799-1.23788 - 1.06977-1.06958 - 1782.49-1782.29 
728. 2020.06.30 19:34:12 - 1593545652.859 - 20:34:12 - 1593549252.578 - 1.12471-1.12466 - 107.834-107.827 - 0.94666-0.94655 - 1.23805-1.23795 - 1.06983-1.06964 - 1782.50-1782.29 
729. 2020.06.30 19:34:13 - 1593545653.234 - 20:34:13 - 1593549253.953 - 1.12470-1.12465 - 107.834-107.827 - 0.94666-0.94655 - 1.23805-1.23795 - 1.06983-1.06964 - 1782.50-1782.29 
730. 2020.06.30 19:34:13 - 1593545653.0 - 20:34:13 - 1593549253.0 - 1.12470-1.12465 - 107.834-107.827 - 0.94666-0.94655 - 1.23805-1.23795 - 1.06983-1.06964 - 1782.50-1782.29 
731. 2020.06.30 19:34:15 - 1593545655.203 - 20:34:15 - 1593549255.32 - 1.12471-1.12466 - 107.834-107.827 - 0.94665-0.94655 - 1.23806-1.23795 - 1.06985-1.06964 - 1782.57-1782.29 
732. 2020.06.30 19:34:15 - 1593545655.734 - 20:34:15 - 1593549255.266 - 1.12472-1.12467 - 107.832-107.824 - 0.94666-0.94655 - 1.23806-1.23795 - 1.06983-1.06964 - 1782.56-1782.29 
733. 2020.06.30 19:34:15 - 1593545655.890 - 20:34:15 - 1593549255.422 - 1.12472-1.12467 - 107.832-107.824 - 0.94665-0.94655 - 1.23806-1.23795 - 1.06983-1.06964 - 1782.56-1782.29 
734. 2020.06.30 19:34:27 - 1593545667.828 - 20:34:27 - 1593549267.250 - 1.12472-1.12468 - 107.835-107.826 - 0.94665-0.94656 - 1.23809-1.23798 - 1.06984-1.06967 - 1782.60-1782.37 
735. 2020.06.30 19:34:28 - 1593545668.0 - 20:34:27 - 1593549267.422 - 1.12472-1.12466 - 107.838-107.830 - 0.94666-0.94656 - 1.23809-1.23798 - 1.06984-1.06967 - 1782.60-1782.37 
736. 2020.06.30 19:34:28 - 1593545668.141 - 20:34:27 - 1593549267.563 - 1.12471-1.12466 - 107.838-107.830 - 0.94666-0.94656 - 1.23809-1.23798 - 1.06984-1.06967 - 1782.60-1782.38 
737. 2020.06.30 19:34:28 - 1593545668.516 - 20:34:28 - 1593549268.219 - 1.12472-1.12467 - 107.838-107.830 - 0.94666-0.94656 - 1.23809-1.23798 - 1.06984-1.06965 - 1782.60-1782.38 
738. 2020.06.30 19:34:28 - 1593545668.797 - 20:34:28 - 1593549268.500 - 1.12472-1.12467 - 107.836-107.828 - 0.94665-0.94656 - 1.23809-1.23798 - 1.06984-1.06965 - 1782.60-1782.38 
739. 2020.06.30 19:34:29 - 1593545669.313 - 20:34:29 - 1593549269.16 - 1.12472-1.12466 - 107.838-107.830 - 0.94666-0.94656 - 1.23809-1.23798 - 1.06984-1.06967 - 1782.61-1782.39 
740. 2020.06.30 19:34:32 - 1593545672.93 - 20:34:31 - 1593549271.656 - 1.12471-1.12466 - 107.840-107.833 - 0.94666-0.94656 - 1.23806-1.23795 - 1.06984-1.06965 - 1782.68-1782.39 
741. 2020.06.30 19:34:33 - 1593545673.531 - 20:34:33 - 1593549273.266 - 1.12470-1.12466 - 107.840-107.832 - 0.94666-0.94656 - 1.23806-1.23795 - 1.06984-1.06965 - 1782.64-1782.39 
742. 2020.06.30 19:34:34 - 1593545674.109 - 20:34:33 - 1593549273.844 - 1.12472-1.12467 - 107.838-107.830 - 0.94666-0.94656 - 1.23807-1.23796 - 1.06986-1.06964 - 1782.62-1782.39 
743. 2020.06.30 19:34:34 - 1593545674.468 - 20:34:34 - 1593549274.203 - 1.12472-1.12467 - 107.837-107.828 - 0.94666-0.94656 - 1.23807-1.23796 - 1.06986-1.06964 - 1782.62-1782.39 
744. 2020.06.30 19:34:34 - 1593545674.812 - 20:34:34 - 1593549274.547 - 1.12472-1.12467 - 107.837-107.828 - 0.94666-0.94656 - 1.23807-1.23796 - 1.06987-1.06964 - 1782.62-1782.39 
745. 2020.06.30 19:34:35 - 1593545675.0 - 20:34:34 - 1593549274.735 - 1.12472-1.12467 - 107.837-107.828 - 0.94666-0.94656 - 1.23807-1.23796 - 1.06987-1.06964 - 1782.62-1782.39 
746. 2020.06.30 19:34:36 - 1593545676.562 - 20:34:36 - 1593549276.297 - 1.12473-1.12468 - 107.836-107.828 - 0.94664-0.94656 - 1.23807-1.23796 - 1.06987-1.06964 - 1782.62-1782.39 
747. 2020.06.30 19:34:36 - 1593545676.750 - 20:34:36 - 1593549276.485 - 1.12472-1.12467 - 107.836-107.827 - 0.94664-0.94656 - 1.23807-1.23796 - 1.06987-1.06964 - 1782.62-1782.39 
748. 2020.06.30 19:34:36 - 1593545676.968 - 20:34:36 - 1593549276.703 - 1.12472-1.12467 - 107.835-107.826 - 0.94664-0.94656 - 1.23806-1.23796 - 1.06985-1.06963 - 1782.62-1782.39 
749. 2020.06.30 19:34:37 - 1593545677.265 - 20:34:37 - 1593549277.0 - 1.12472-1.12467 - 107.835-107.826 - 0.94664-0.94656 - 1.23807-1.23795 - 1.06984-1.06966 - 1782.62-1782.39 
750. 2020.06.30 19:34:37 - 1593545677.500 - 20:34:37 - 1593549277.500 - 1.12473-1.12468 - 107.835-107.826 - 0.94664-0.94656 - 1.23806-1.23796 - 1.06984-1.06966 - 1782.62-1782.39 
751. 2020.06.30 19:34:38 - 1593545678.0 - 20:34:38 - 1593549278.0 - 1.12472-1.12467 - 107.835-107.826 - 0.94666-0.94656 - 1.23807-1.23795 - 1.06984-1.06966 - 1782.63-1782.29 
752. 2020.06.30 19:34:39 - 1593545679.204 - 20:34:39 - 1593549279.204 - 1.12471-1.12465 - 107.835-107.826 - 0.94666-0.94656 - 1.23807-1.23796 - 1.06984-1.06966 - 1782.51-1782.21 
753. 2020.06.30 19:34:40 - 1593545680.0 - 20:34:40 - 1593549280.0 - 1.12471-1.12466 - 107.835-107.826 - 0.94666-0.94656 - 1.23807-1.23796 - 1.06984-1.06966 - 1782.51-1782.21 
754. 2020.06.30 19:34:40 - 1593545680.266 - 20:34:40 - 1593549280.266 - 1.12471-1.12466 - 107.834-107.825 - 0.94666-0.94656 - 1.23807-1.23796 - 1.06984-1.06966 - 1782.51-1782.21 
755. 2020.06.30 19:34:42 - 1593545682.734 - 20:34:42 - 1593549282.594 - 1.12470-1.12465 - 107.834-107.826 - 0.94666-0.94656 - 1.23806-1.23795 - 1.06984-1.06966 - 1782.54-1782.29 
756. 2020.06.30 19:34:43 - 1593545683.984 - 20:34:42 - 1593549282.844 - 1.12472-1.12467 - 107.834-107.826 - 0.94666-0.94656 - 1.23806-1.23795 - 1.06984-1.06966 - 1782.54-1782.29 
757. 2020.06.30 19:34:43 - 1593545683.640 - 20:34:43 - 1593549283.640 - 1.12472-1.12466 - 107.833-107.825 - 0.94666-0.94656 - 1.23806-1.23795 - 1.06984-1.06966 - 1782.59-1782.29 
758. 2020.06.30 19:34:44 - 1593545684.0 - 20:34:43 - 1593549283.812 - 1.12472-1.12467 - 107.833-107.825 - 0.94665-0.94656 - 1.23806-1.23795 - 1.06984-1.06966 - 1782.57-1782.29 
759. 2020.06.30 19:34:44 - 1593545684.672 - 20:34:44 - 1593549284.359 - 1.12470-1.12466 - 107.833-107.825 - 0.94666-0.94656 - 1.23806-1.23795 - 1.06984-1.06966 - 1782.59-1782.29 
760. 2020.06.30 19:34:44 - 1593545684.906 - 20:34:44 - 1593549284.593 - 1.12470-1.12466 - 107.832-107.825 - 0.94666-0.94656 - 1.23806-1.23795 - 1.06984-1.06966 - 1782.55-1782.29 
761. 2020.06.30 19:34:47 - 1593545687.78 - 20:34:47 - 1593549287.78 - 1.12465-1.12460 - 107.833-107.826 - 0.94669-0.94659 - 1.23805-1.23794 - 1.06984-1.06968 - 1782.60-1782.30 
762. 2020.06.30 19:34:47 - 1593545687.218 - 20:34:47 - 1593549287.218 - 1.12465-1.12460 - 107.833-107.826 - 0.94669-0.94659 - 1.23805-1.23794 - 1.06984-1.06968 - 1782.60-1782.30 
763. 2020.06.30 19:34:47 - 1593545687.343 - 20:34:47 - 1593549287.343 - 1.12465-1.12460 - 107.833-107.826 - 0.94669-0.94659 - 1.23805-1.23794 - 1.06984-1.06968 - 1782.60-1782.30 
764. 2020.06.30 19:34:49 - 1593545689.844 - 20:34:49 - 1593549289.735 - 1.12466-1.12460 - 107.835-107.828 - 0.94669-0.94658 - 1.23806-1.23794 - 1.06984-1.06968 - 1782.46-1782.19 
765. 2020.06.30 19:34:50 - 1593545690.469 - 20:34:50 - 1593549290.360 - 1.12460-1.12456 - 107.836-107.828 - 0.94672-0.94662 - 1.23805-1.23794 - 1.06985-1.06967 - 1782.50-1782.27 
766. 2020.06.30 19:34:51 - 1593545691.172 - 20:34:51 - 1593549291.63 - 1.12460-1.12455 - 107.838-107.830 - 0.94673-0.94663 - 1.23805-1.23794 - 1.06984-1.06965 - 1782.50-1782.27 
767. 2020.06.30 19:34:51 - 1593545691.547 - 20:34:51 - 1593549291.438 - 1.12460-1.12455 - 107.838-107.831 - 0.94673-0.94663 - 1.23803-1.23793 - 1.06984-1.06965 - 1782.51-1782.29 
768. 2020.06.30 19:34:53 - 1593545693.781 - 20:34:53 - 1593549293.672 - 1.12461-1.12455 - 107.838-107.830 - 0.94673-0.94663 - 1.23803-1.23790 - 1.06984-1.06965 - 1782.54-1782.29 
769. 2020.06.30 19:35:00 - 1593545700.250 - 20:35:00 - 1593549300.828 - 1.12460-1.12455 - 107.839-107.831 - 0.94672-0.94663 - 1.23803-1.23792 - 1.06984-1.06964 - 1782.45-1782.19 
770. 2020.06.30 19:35:01 - 1593545701.625 - 20:35:01 - 1593549301.188 - 1.12461-1.12455 - 107.839-107.831 - 0.94672-0.94663 - 1.23804-1.23792 - 1.06984-1.06964 - 1782.46-1782.20 
771. 2020.06.30 19:35:02 - 1593545702.813 - 20:35:02 - 1593549302.313 - 1.12460-1.12455 - 107.839-107.831 - 0.94672-0.94663 - 1.23806-1.23796 - 1.06984-1.06964 - 1782.48-1782.26 
772. 2020.06.30 19:35:03 - 1593545703.157 - 20:35:03 - 1593549303.688 - 1.12460-1.12455 - 107.839-107.831 - 0.94672-0.94663 - 1.23807-1.23796 - 1.06984-1.06964 - 1782.48-1782.26 
773. 2020.06.30 19:35:03 - 1593545703.360 - 20:35:03 - 1593549303.891 - 1.12460-1.12455 - 107.839-107.831 - 0.94672-0.94663 - 1.23807-1.23796 - 1.06984-1.06964 - 1782.48-1782.26 
774. 2020.06.30 19:35:04 - 1593545704.484 - 20:35:04 - 1593549304.984 - 1.12460-1.12454 - 107.839-107.831 - 0.94672-0.94663 - 1.23807-1.23796 - 1.06983-1.06965 - 1782.48-1782.26 
775. 2020.06.30 19:35:07 - 1593545707.234 - 20:35:07 - 1593549307.969 - 1.12461-1.12456 - 107.838-107.831 - 0.94672-0.94663 - 1.23806-1.23796 - 1.06985-1.06965 - 1782.55-1782.26 
776. 2020.06.30 19:35:07 - 1593545707.468 - 20:35:07 - 1593549307.203 - 1.12461-1.12456 - 107.838-107.831 - 0.94672-0.94662 - 1.23806-1.23796 - 1.06985-1.06966 - 1782.57-1782.26 
777. 2020.06.30 19:35:07 - 1593545707.687 - 20:35:07 - 1593549307.422 - 1.12461-1.12456 - 107.838-107.831 - 0.94672-0.94662 - 1.23806-1.23796 - 1.06985-1.06967 - 1782.55-1782.27 
778. 2020.06.30 19:35:08 - 1593545708.828 - 20:35:08 - 1593549308.953 - 1.12461-1.12456 - 107.838-107.831 - 0.94672-0.94663 - 1.23806-1.23796 - 1.06985-1.06965 - 1782.50-1782.29 
779. 2020.06.30 19:35:09 - 1593545709.15 - 20:35:08 - 1593549308.140 - 1.12461-1.12456 - 107.838-107.831 - 0.94672-0.94663 - 1.23806-1.23796 - 1.06985-1.06965 - 1782.50-1782.29 
780. 2020.06.30 19:35:12 - 1593545712.203 - 20:35:12 - 1593549312.766 - 1.12458-1.12454 - 107.841-107.834 - 0.94674-0.94664 - 1.23806-1.23795 - 1.06985-1.06966 - 1782.50-1782.29 
781. 2020.06.30 19:35:13 - 1593545713.765 - 20:35:13 - 1593549313.328 - 1.12460-1.12455 - 107.840-107.833 - 0.94673-0.94663 - 1.23806-1.23796 - 1.06980-1.06960 - 1782.50-1782.29 
782. 2020.06.30 19:35:14 - 1593545714.281 - 20:35:14 - 1593549314.844 - 1.12460-1.12455 - 107.840-107.833 - 0.94673-0.94663 - 1.23806-1.23796 - 1.06979-1.06959 - 1782.50-1782.29 
783. 2020.06.30 19:35:14 - 1593545714.671 - 20:35:14 - 1593549314.234 - 1.12461-1.12456 - 107.840-107.834 - 0.94673-0.94664 - 1.23805-1.23795 - 1.06980-1.06960 - 1782.51-1782.32 
784. 2020.06.30 19:35:15 - 1593545715.46 - 20:35:14 - 1593549314.609 - 1.12455-1.12450 - 107.841-107.833 - 0.94674-0.94664 - 1.23806-1.23796 - 1.06980-1.06962 - 1782.47-1782.29 
785. 2020.06.30 19:35:15 - 1593545715.218 - 20:35:15 - 1593549315.781 - 1.12456-1.12451 - 107.841-107.834 - 0.94675-0.94665 - 1.23806-1.23795 - 1.06980-1.06962 - 1782.44-1782.22 
786. 2020.06.30 19:35:15 - 1593545715.484 - 20:35:15 - 1593549315.47 - 1.12455-1.12450 - 107.841-107.833 - 0.94675-0.94664 - 1.23807-1.23795 - 1.06980-1.06962 - 1782.45-1782.22 
787. 2020.06.30 19:35:16 - 1593545716.62 - 20:35:15 - 1593549315.625 - 1.12456-1.12450 - 107.842-107.834 - 0.94674-0.94664 - 1.23807-1.23796 - 1.06980-1.06962 - 1782.45-1782.24 
788. 2020.06.30 19:35:16 - 1593545716.250 - 20:35:16 - 1593549316.813 - 1.12456-1.12450 - 107.842-107.835 - 0.94674-0.94664 - 1.23807-1.23796 - 1.06980-1.06962 - 1782.45-1782.24 
789. 2020.06.30 19:35:16 - 1593545716.609 - 20:35:16 - 1593549316.172 - 1.12456-1.12450 - 107.842-107.834 - 0.94674-0.94664 - 1.23807-1.23796 - 1.06980-1.06962 - 1782.45-1782.24 
790. 2020.06.30 19:35:17 - 1593545717.344 - 20:35:17 - 1593549317.188 - 1.12455-1.12450 - 107.841-107.834 - 0.94674-0.94664 - 1.23807-1.23796 - 1.06981-1.06960 - 1782.46-1782.29 
791. 2020.06.30 19:35:24 - 1593545724.438 - 20:35:24 - 1593549324.63 - 1.12451-1.12446 - 107.845-107.838 - 0.94675-0.94666 - 1.23806-1.23794 - 1.06978-1.06961 - 1782.42-1782.22 
792. 2020.06.30 19:35:24 - 1593545724.625 - 20:35:24 - 1593549324.250 - 1.12452-1.12446 - 107.846-107.838 - 0.94676-0.94667 - 1.23806-1.23795 - 1.06978-1.06960 - 1782.42-1782.22 
793. 2020.06.30 19:35:24 - 1593545724.781 - 20:35:24 - 1593549324.406 - 1.12450-1.12446 - 107.846-107.839 - 0.94676-0.94667 - 1.23806-1.23795 - 1.06978-1.06960 - 1782.44-1782.21 
794. 2020.06.30 19:35:25 - 1593545725.0 - 20:35:24 - 1593549324.625 - 1.12450-1.12446 - 107.846-107.839 - 0.94676-0.94667 - 1.23806-1.23795 - 1.06978-1.06960 - 1782.44-1782.21 
795. 2020.06.30 19:35:38 - 1593545738.406 - 20:35:38 - 1593549338.953 - 1.12449-1.12444 - 107.848-107.841 - 0.94684-0.94673 - 1.23802-1.23792 - 1.06980-1.06960 - 1782.29-1782.09 
796. 2020.06.30 19:35:38 - 1593545738.671 - 20:35:38 - 1593549338.218 - 1.12449-1.12444 - 107.848-107.841 - 0.94684-0.94673 - 1.23802-1.23792 - 1.06980-1.06960 - 1782.29-1782.09 
797. 2020.06.30 19:35:39 - 1593545739.547 - 20:35:39 - 1593549339.547 - 1.12446-1.12442 - 107.848-107.841 - 0.94681-0.94671 - 1.23796-1.23785 - 1.06979-1.06959 - 1782.40-1782.18 
798. 2020.06.30 19:35:43 - 1593545743.453 - 20:35:43 - 1593549343.312 - 1.12445-1.12441 - 107.849-107.841 - 0.94680-0.94671 - 1.23796-1.23785 - 1.06976-1.06956 - 1782.42-1782.16 
799. 2020.06.30 19:35:43 - 1593545743.735 - 20:35:43 - 1593549343.594 - 1.12445-1.12441 - 107.849-107.841 - 0.94680-0.94671 - 1.23796-1.23785 - 1.06976-1.06956 - 1782.44-1782.17 
800. 2020.06.30 19:35:50 - 1593545750.281 - 20:35:50 - 1593549350.63 - 1.12444-1.12440 - 107.849-107.842 - 0.94683-0.94673 - 1.23796-1.23785 - 1.06976-1.06958 - 1782.44-1782.17 
801. 2020.06.30 19:35:50 - 1593545750.859 - 20:35:50 - 1593549350.641 - 1.12445-1.12441 - 107.849-107.842 - 0.94683-0.94673 - 1.23796-1.23786 - 1.06978-1.06961 - 1782.44-1782.18 
802. 2020.06.30 19:35:51 - 1593545751.156 - 20:35:51 - 1593549351.938 - 1.12444-1.12440 - 107.849-107.842 - 0.94683-0.94673 - 1.23796-1.23786 - 1.06979-1.06963 - 1782.44-1782.18 
803. 2020.06.30 19:35:51 - 1593545751.593 - 20:35:51 - 1593549351.375 - 1.12444-1.12440 - 107.849-107.842 - 0.94683-0.94673 - 1.23796-1.23786 - 1.06978-1.06959 - 1782.44-1782.20 
804. 2020.06.30 19:35:55 - 1593545755.125 - 20:35:55 - 1593549355.125 - 1.12440-1.12436 - 107.851-107.845 - 0.94686-0.94676 - 1.23796-1.23785 - 1.06977-1.06960 - 1782.45-1782.21 
805. 2020.06.30 19:35:56 - 1593545756.828 - 20:35:55 - 1593549355.828 - 1.12440-1.12436 - 107.851-107.845 - 0.94686-0.94675 - 1.23796-1.23785 - 1.06977-1.06960 - 1782.45-1782.21 
806. 2020.06.30 19:35:56 - 1593545756.125 - 20:35:56 - 1593549356.125 - 1.12440-1.12436 - 107.851-107.845 - 0.94686-0.94676 - 1.23795-1.23784 - 1.06978-1.06960 - 1782.44-1782.19 
807. 2020.06.30 19:35:57 - 1593545757.703 - 20:35:57 - 1593549357.453 - 1.12441-1.12437 - 107.851-107.844 - 0.94686-0.94675 - 1.23796-1.23785 - 1.06979-1.06960 - 1782.44-1782.21 
808. 2020.06.30 19:35:58 - 1593545758.750 - 20:35:58 - 1593549358.500 - 1.12440-1.12436 - 107.851-107.844 - 0.94685-0.94675 - 1.23796-1.23785 - 1.06980-1.06960 - 1782.56-1782.27 
809. 2020.06.30 19:36:00 - 1593545760.359 - 20:36:00 - 1593549360.94 - 1.12441-1.12436 - 107.851-107.844 - 0.94685-0.94676 - 1.23796-1.23785 - 1.06980-1.06960 - 1782.48-1782.24 
810. 2020.06.30 19:36:01 - 1593545761.78 - 20:36:00 - 1593549360.813 - 1.12440-1.12436 - 107.851-107.844 - 0.94685-0.94676 - 1.23796-1.23783 - 1.06980-1.06960 - 1782.45-1782.22 
811. 2020.06.30 19:36:04 - 1593545764.781 - 20:36:04 - 1593549364.453 - 1.12442-1.12437 - 107.850-107.844 - 0.94686-0.94676 - 1.23796-1.23785 - 1.06979-1.06960 - 1782.44-1782.21 
812. 2020.06.30 19:36:05 - 1593545765.563 - 20:36:05 - 1593549365.250 - 1.12440-1.12436 - 107.850-107.844 - 0.94686-0.94676 - 1.23796-1.23784 - 1.06978-1.06962 - 1782.46-1782.24 
813. 2020.06.30 19:36:15 - 1593545775.219 - 20:36:15 - 1593549375.922 - 1.12440-1.12435 - 107.851-107.844 - 0.94686-0.94678 - 1.23795-1.23784 - 1.06979-1.06962 - 1782.65-1782.41 
814. 2020.06.30 19:36:15 - 1593545775.594 - 20:36:15 - 1593549375.297 - 1.12440-1.12435 - 107.851-107.844 - 0.94686-0.94676 - 1.23795-1.23784 - 1.06979-1.06962 - 1782.53-1782.30 
815. 2020.06.30 19:36:18 - 1593545778.750 - 20:36:18 - 1593549378.109 - 1.12441-1.12437 - 107.851-107.844 - 0.94686-0.94678 - 1.23796-1.23785 - 1.06978-1.06961 - 1782.54-1782.28 
816. 2020.06.30 19:36:19 - 1593545779.0 - 20:36:18 - 1593549378.297 - 1.12440-1.12436 - 107.851-107.844 - 0.94686-0.94678 - 1.23796-1.23785 - 1.06978-1.06961 - 1782.65-1782.41 
817. 2020.06.30 19:36:19 - 1593545779.406 - 20:36:19 - 1593549379.203 - 1.12441-1.12436 - 107.851-107.844 - 0.94686-0.94678 - 1.23796-1.23785 - 1.06978-1.06961 - 1782.64-1782.39 
818. 2020.06.30 19:36:21 - 1593545781.265 - 20:36:21 - 1593549381.15 - 1.12440-1.12436 - 107.851-107.844 - 0.94686-0.94678 - 1.23796-1.23785 - 1.06978-1.06961 - 1782.54-1782.31 
819. 2020.06.30 19:36:23 - 1593545783.985 - 20:36:23 - 1593549383.985 - 1.12440-1.12435 - 107.855-107.848 - 0.94686-0.94678 - 1.23796-1.23785 - 1.06978-1.06961 - 1782.55-1782.30 
820. 2020.06.30 19:36:24 - 1593545784.485 - 20:36:23 - 1593549383.485 - 1.12440-1.12435 - 107.855-107.848 - 0.94686-0.94678 - 1.23796-1.23785 - 1.06978-1.06961 - 1782.52-1782.26 
821. 2020.06.30 19:36:30 - 1593545790.969 - 20:36:30 - 1593549390.609 - 1.12439-1.12434 - 107.856-107.849 - 0.94686-0.94678 - 1.23786-1.23775 - 1.06978-1.06961 - 1782.52-1782.28 
822. 2020.06.30 19:36:31 - 1593545791.47 - 20:36:31 - 1593549391.47 - 1.12435-1.12430 - 107.857-107.850 - 0.94689-0.94680 - 1.23786-1.23775 - 1.06978-1.06964 - 1782.52-1782.28 
823. 2020.06.30 19:36:31 - 1593545791.281 - 20:36:31 - 1593549391.281 - 1.12435-1.12430 - 107.857-107.850 - 0.94689-0.94680 - 1.23786-1.23775 - 1.06979-1.06964 - 1782.52-1782.28 
824. 2020.06.30 19:36:32 - 1593545792.812 - 20:36:31 - 1593549391.812 - 1.12437-1.12433 - 107.857-107.850 - 0.94689-0.94680 - 1.23786-1.23775 - 1.06979-1.06964 - 1782.52-1782.28 
825. 2020.06.30 19:36:32 - 1593545792.516 - 20:36:32 - 1593549392.516 - 1.12435-1.12431 - 107.857-107.850 - 0.94689-0.94680 - 1.23786-1.23775 - 1.06978-1.06964 - 1782.52-1782.28 
826. 2020.06.30 19:36:34 - 1593545794.344 - 20:36:34 - 1593549394.656 - 1.12436-1.12431 - 107.857-107.850 - 0.94689-0.94680 - 1.23786-1.23775 - 1.06979-1.06964 - 1782.50-1782.27 
827. 2020.06.30 19:36:35 - 1593545795.625 - 20:36:35 - 1593549395.234 - 1.12435-1.12431 - 107.857-107.850 - 0.94689-0.94680 - 1.23786-1.23775 - 1.06979-1.06964 - 1782.57-1782.33 
828. 2020.06.30 19:36:54 - 1593545814.109 - 20:36:53 - 1593549413.859 - 1.12434-1.12430 - 107.857-107.850 - 0.94689-0.94680 - 1.23777-1.23766 - 1.06978-1.06965 - 1782.50-1782.25 
829. 2020.06.30 19:36:57 - 1593545817.0 - 20:36:57 - 1593549417.0 - 1.12435-1.12432 - 107.858-107.851 - 0.94691-0.94681 - 1.23775-1.23761 - 1.06979-1.06963 - 1782.41-1782.19 
830. 2020.06.30 19:36:57 - 1593545817.218 - 20:36:57 - 1593549417.218 - 1.12434-1.12431 - 107.859-107.851 - 0.94691-0.94683 - 1.23775-1.23761 - 1.06979-1.06963 - 1782.41-1782.19 
831. 2020.06.30 19:36:58 - 1593545818.859 - 20:36:58 - 1593549418.859 - 1.12434-1.12431 - 107.859-107.851 - 0.94690-0.94683 - 1.23774-1.23761 - 1.06979-1.06963 - 1782.45-1782.22 
832. 2020.06.30 19:37:03 - 1593545823.171 - 20:37:02 - 1593549422.968 - 1.12434-1.12430 - 107.858-107.851 - 0.94692-0.94683 - 1.23773-1.23760 - 1.06983-1.06967 - 1782.44-1782.20 
833. 2020.06.30 19:37:03 - 1593545823.703 - 20:37:03 - 1593549423.500 - 1.12430-1.12425 - 107.860-107.852 - 0.94694-0.94685 - 1.23774-1.23760 - 1.06981-1.06966 - 1782.44-1782.19 
834. 2020.06.30 19:37:05 - 1593545825.203 - 20:37:04 - 1593549424.0 - 1.12428-1.12424 - 107.860-107.853 - 0.94695-0.94685 - 1.23774-1.23761 - 1.06985-1.06966 - 1782.47-1782.24 
835. 2020.06.30 19:37:08 - 1593545828.344 - 20:37:08 - 1593549428.78 - 1.12429-1.12425 - 107.861-107.854 - 0.94694-0.94684 - 1.23772-1.23760 - 1.06983-1.06967 - 1782.55-1782.32 
836. 2020.06.30 19:37:08 - 1593545828.828 - 20:37:08 - 1593549428.562 - 1.12430-1.12427 - 107.861-107.854 - 0.94693-0.94686 - 1.23773-1.23760 - 1.06983-1.06967 - 1782.54-1782.31 
837. 2020.06.30 19:37:09 - 1593545829.266 - 20:37:09 - 1593549429.266 - 1.12434-1.12431 - 107.861-107.853 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06980-1.06957 - 1782.58-1782.35 
838. 2020.06.30 19:37:09 - 1593545829.703 - 20:37:09 - 1593549429.703 - 1.12430-1.12425 - 107.861-107.854 - 0.94693-0.94684 - 1.23774-1.23761 - 1.06978-1.06960 - 1782.59-1782.35 
839. 2020.06.30 19:37:09 - 1593545829.813 - 20:37:09 - 1593549429.813 - 1.12430-1.12425 - 107.861-107.854 - 0.94693-0.94683 - 1.23774-1.23762 - 1.06978-1.06960 - 1782.55-1782.31 
840. 2020.06.30 19:37:10 - 1593545830.953 - 20:37:09 - 1593549429.953 - 1.12430-1.12425 - 107.861-107.854 - 0.94693-0.94683 - 1.23774-1.23761 - 1.06977-1.06960 - 1782.61-1782.38 
841. 2020.06.30 19:37:11 - 1593545831.156 - 20:37:10 - 1593549430.890 - 1.12431-1.12426 - 107.861-107.854 - 0.94692-0.94683 - 1.23774-1.23761 - 1.06978-1.06960 - 1782.61-1782.38 
842. 2020.06.30 19:37:17 - 1593545837.281 - 20:37:17 - 1593549437.250 - 1.12431-1.12425 - 107.860-107.853 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06978-1.06958 - 1782.60-1782.36 
843. 2020.06.30 19:37:17 - 1593545837.781 - 20:37:17 - 1593549437.750 - 1.12431-1.12426 - 107.861-107.853 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06978-1.06958 - 1782.60-1782.36 
844. 2020.06.30 19:37:20 - 1593545840.47 - 20:37:19 - 1593549439.797 - 1.12434-1.12431 - 107.860-107.853 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06978-1.06958 - 1782.65-1782.42 
845. 2020.06.30 19:37:20 - 1593545840.297 - 20:37:20 - 1593549440.47 - 1.12434-1.12431 - 107.860-107.852 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06978-1.06958 - 1782.65-1782.42 
846. 2020.06.30 19:37:20 - 1593545840.0 - 20:37:20 - 1593549440.0 - 1.12433-1.12430 - 107.860-107.852 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06978-1.06958 - 1782.65-1782.42 
847. 2020.06.30 19:37:21 - 1593545841.594 - 20:37:21 - 1593549441.203 - 1.12433-1.12429 - 107.860-107.852 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06977-1.06958 - 1782.42-1782.19 
848. 2020.06.30 19:37:22 - 1593545842.0 - 20:37:22 - 1593549442.0 - 1.12433-1.12429 - 107.860-107.852 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06977-1.06958 - 1782.41-1782.21 
849. 2020.06.30 19:37:24 - 1593545844.812 - 20:37:24 - 1593549444.578 - 1.12433-1.12430 - 107.860-107.852 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06978-1.06960 - 1782.38-1782.19 
850. 2020.06.30 19:37:25 - 1593545845.0 - 20:37:24 - 1593549444.969 - 1.12433-1.12429 - 107.860-107.852 - 0.94693-0.94683 - 1.23773-1.23761 - 1.06978-1.06960 - 1782.38-1782.19 
851. 2020.06.30 19:37:34 - 1593545854.203 - 20:37:34 - 1593549454.31 - 1.12433-1.12430 - 107.860-107.852 - 0.94691-0.94681 - 1.23773-1.23760 - 1.06974-1.06954 - 1782.31-1782.09 
852. 2020.06.30 19:37:34 - 1593545854.406 - 20:37:34 - 1593549454.234 - 1.12433-1.12429 - 107.860-107.852 - 0.94691-0.94681 - 1.23773-1.23760 - 1.06974-1.06954 - 1782.31-1782.09 
853. 2020.06.30 19:37:36 - 1593545856.578 - 20:37:36 - 1593549456.390 - 1.12433-1.12430 - 107.861-107.852 - 0.94693-0.94683 - 1.23773-1.23762 - 1.06972-1.06957 - 1782.14-1781.86 
854. 2020.06.30 19:37:37 - 1593545857.78 - 20:37:37 - 1593549457.953 - 1.12433-1.12429 - 107.861-107.852 - 0.94691-0.94681 - 1.23773-1.23762 - 1.06972-1.06957 - 1782.10-1781.82 
855. 2020.06.30 19:37:38 - 1593545858.640 - 20:37:38 - 1593549458.390 - 1.12433-1.12430 - 107.862-107.854 - 0.94691-0.94681 - 1.23773-1.23762 - 1.06971-1.06957 - 1782.20-1781.97 
856. 2020.06.30 19:37:39 - 1593545859.125 - 20:37:39 - 1593549459.984 - 1.12433-1.12429 - 107.862-107.854 - 0.94691-0.94681 - 1.23773-1.23762 - 1.06971-1.06957 - 1782.18-1781.95 
857. 2020.06.30 19:37:49 - 1593545869.390 - 20:37:49 - 1593549469.969 - 1.12428-1.12422 - 107.869-107.861 - 0.94694-0.94685 - 1.23765-1.23754 - 1.06976-1.06955 - 1781.51-1781.28 
858. 2020.06.30 19:37:50 - 1593545870.234 - 20:37:50 - 1593549470.813 - 1.12426-1.12420 - 107.869-107.861 - 0.94695-0.94685 - 1.23764-1.23753 - 1.06969-1.06948 - 1781.48-1781.25 
859. 2020.06.30 19:37:51 - 1593545871.203 - 20:37:51 - 1593549471.782 - 1.12426-1.12420 - 107.869-107.861 - 0.94695-0.94685 - 1.23764-1.23753 - 1.06966-1.06948 - 1781.54-1781.30 
860. 2020.06.30 19:37:52 - 1593545872.203 - 20:37:51 - 1593549471.782 - 1.12426-1.12420 - 107.869-107.861 - 0.94695-0.94685 - 1.23764-1.23753 - 1.06967-1.06950 - 1781.64-1781.41 
861. 2020.06.30 19:37:52 - 1593545872.453 - 20:37:52 - 1593549472.32 - 1.12425-1.12420 - 107.869-107.861 - 0.94695-0.94685 - 1.23764-1.23753 - 1.06967-1.06950 - 1781.64-1781.40 
862. 2020.06.30 19:37:53 - 1593545873.93 - 20:37:52 - 1593549472.672 - 1.12426-1.12420 - 107.869-107.861 - 0.94695-0.94685 - 1.23764-1.23753 - 1.06971-1.06953 - 1781.66-1781.43 
863. 2020.06.30 19:37:53 - 1593545873.578 - 20:37:53 - 1593549473.157 - 1.12425-1.12420 - 107.869-107.860 - 0.94695-0.94685 - 1.23764-1.23753 - 1.06970-1.06952 - 1781.77-1781.44 
864. 2020.06.30 19:37:54 - 1593545874.906 - 20:37:54 - 1593549474.485 - 1.12425-1.12420 - 107.870-107.863 - 0.94695-0.94685 - 1.23764-1.23752 - 1.06969-1.06949 - 1781.63-1781.40 
865. 2020.06.30 19:37:55 - 1593545875.671 - 20:37:55 - 1593549475.250 - 1.12425-1.12420 - 107.870-107.863 - 0.94695-0.94685 - 1.23764-1.23752 - 1.06969-1.06949 - 1781.66-1781.43 
866. 2020.06.30 19:37:55 - 1593545875.828 - 20:37:55 - 1593549475.407 - 1.12425-1.12420 - 107.870-107.863 - 0.94695-0.94685 - 1.23764-1.23752 - 1.06969-1.06949 - 1781.66-1781.43 
867. 2020.06.30 19:37:58 - 1593545878.140 - 20:37:57 - 1593549477.906 - 1.12425-1.12419 - 107.870-107.862 - 0.94695-0.94685 - 1.23765-1.23754 - 1.06968-1.06950 - 1781.36-1781.07 
868. 2020.06.30 19:37:59 - 1593545879.0 - 20:37:59 - 1593549479.0 - 1.12419-1.12413 - 107.871-107.863 - 0.94699-0.94689 - 1.23764-1.23753 - 1.06968-1.06950 - 1781.48-1781.25 
869. 2020.06.30 19:38:00 - 1593545880.0 - 20:38:00 - 1593549480.0 - 1.12419-1.12414 - 107.871-107.863 - 0.94699-0.94689 - 1.23764-1.23753 - 1.06968-1.06950 - 1781.51-1781.28 
870. 2020.06.30 19:38:00 - 1593545880.234 - 20:38:00 - 1593549480.234 - 1.12419-1.12415 - 107.871-107.863 - 0.94699-0.94689 - 1.23764-1.23753 - 1.06968-1.06950 - 1781.39-1781.09 
871. 2020.06.30 19:38:00 - 1593545880.531 - 20:38:00 - 1593549480.531 - 1.12419-1.12414 - 107.871-107.863 - 0.94699-0.94689 - 1.23764-1.23753 - 1.06968-1.06950 - 1781.45-1781.08 
872. 2020.06.30 19:38:01 - 1593545881.844 - 20:38:00 - 1593549480.844 - 1.12420-1.12414 - 107.871-107.863 - 0.94699-0.94689 - 1.23764-1.23753 - 1.06969-1.06950 - 1781.51-1781.28 
873. 2020.06.30 19:38:02 - 1593545882.297 - 20:38:02 - 1593549482.297 - 1.12419-1.12414 - 107.871-107.863 - 0.94699-0.94689 - 1.23764-1.23753 - 1.06970-1.06950 - 1781.55-1781.30 
874. 2020.06.30 19:38:04 - 1593545884.844 - 20:38:04 - 1593549484.172 - 1.12419-1.12414 - 107.873-107.865 - 0.94700-0.94689 - 1.23759-1.23748 - 1.06968-1.06949 - 1781.49-1781.22 
875. 2020.06.30 19:38:08 - 1593545888.828 - 20:38:08 - 1593549488.625 - 1.12419-1.12414 - 107.873-107.865 - 0.94699-0.94689 - 1.23755-1.23743 - 1.06968-1.06949 - 1781.48-1781.25 
876. 2020.06.30 19:38:09 - 1593545889.93 - 20:38:08 - 1593549488.890 - 1.12419-1.12414 - 107.873-107.864 - 0.94700-0.94689 - 1.23755-1.23743 - 1.06968-1.06949 - 1781.50-1781.27 
877. 2020.06.30 19:38:09 - 1593545889.296 - 20:38:09 - 1593549489.93 - 1.12419-1.12414 - 107.873-107.864 - 0.94700-0.94689 - 1.23755-1.23744 - 1.06968-1.06949 - 1781.51-1781.24 
878. 2020.06.30 19:38:09 - 1593545889.500 - 20:38:09 - 1593549489.500 - 1.12419-1.12414 - 107.873-107.864 - 0.94699-0.94689 - 1.23755-1.23744 - 1.06969-1.06952 - 1781.47-1781.23 
879. 2020.06.30 19:38:10 - 1593545890.688 - 20:38:10 - 1593549490.688 - 1.12419-1.12414 - 107.873-107.864 - 0.94699-0.94689 - 1.23755-1.23744 - 1.06970-1.06952 - 1781.47-1781.24 
880. 2020.06.30 19:38:21 - 1593545901.703 - 20:38:21 - 1593549501.453 - 1.12420-1.12414 - 107.870-107.861 - 0.94699-0.94689 - 1.23755-1.23744 - 1.06970-1.06947 - 1781.39-1781.16 
881. 2020.06.30 19:38:25 - 1593545905.94 - 20:38:24 - 1593549504.891 - 1.12424-1.12419 - 107.864-107.857 - 0.94696-0.94684 - 1.23765-1.23753 - 1.06966-1.06945 - 1781.43-1781.20 
882. 2020.06.30 19:38:25 - 1593545905.672 - 20:38:25 - 1593549505.469 - 1.12420-1.12414 - 107.868-107.861 - 0.94697-0.94687 - 1.23756-1.23746 - 1.06970-1.06952 - 1781.44-1781.19 
883. 2020.06.30 19:38:25 - 1593545905.922 - 20:38:25 - 1593549505.719 - 1.12421-1.12416 - 107.870-107.861 - 0.94696-0.94686 - 1.23756-1.23745 - 1.06969-1.06951 - 1781.45-1781.19 
884. 2020.06.30 19:38:26 - 1593545906.141 - 20:38:25 - 1593549505.938 - 1.12421-1.12415 - 107.870-107.861 - 0.94696-0.94686 - 1.23756-1.23745 - 1.06969-1.06951 - 1781.43-1781.20 
885. 2020.06.30 19:38:26 - 1593545906.375 - 20:38:26 - 1593549506.172 - 1.12421-1.12415 - 107.870-107.861 - 0.94696-0.94686 - 1.23756-1.23745 - 1.06969-1.06951 - 1781.43-1781.20 
886. 2020.06.30 19:38:26 - 1593545906.922 - 20:38:26 - 1593549506.719 - 1.12420-1.12415 - 107.870-107.862 - 0.94697-0.94686 - 1.23754-1.23744 - 1.06967-1.06950 - 1781.46-1781.22 
887. 2020.06.30 19:38:27 - 1593545907.156 - 20:38:27 - 1593549507.953 - 1.12421-1.12416 - 107.870-107.862 - 0.94697-0.94687 - 1.23755-1.23744 - 1.06970-1.06950 - 1781.42-1781.17 
888. 2020.06.30 19:38:27 - 1593545907.360 - 20:38:27 - 1593549507.157 - 1.12422-1.12417 - 107.869-107.861 - 0.94697-0.94687 - 1.23755-1.23743 - 1.06970-1.06950 - 1781.44-1781.20 
889. 2020.06.30 19:38:27 - 1593545907.500 - 20:38:27 - 1593549507.297 - 1.12422-1.12417 - 107.869-107.861 - 0.94697-0.94687 - 1.23755-1.23743 - 1.06970-1.06950 - 1781.48-1781.22 
890. 2020.06.30 19:38:27 - 1593545907.828 - 20:38:27 - 1593549507.625 - 1.12422-1.12417 - 107.869-107.861 - 0.94697-0.94687 - 1.23755-1.23743 - 1.06970-1.06950 - 1781.44-1781.22 
891. 2020.06.30 19:38:28 - 1593545908.78 - 20:38:27 - 1593549507.875 - 1.12422-1.12417 - 107.869-107.861 - 0.94697-0.94687 - 1.23755-1.23743 - 1.06970-1.06950 - 1781.44-1781.21 
892. 2020.06.30 19:38:28 - 1593545908.47 - 20:38:28 - 1593549508.47 - 1.12423-1.12418 - 107.869-107.861 - 0.94697-0.94687 - 1.23755-1.23743 - 1.06970-1.06950 - 1781.44-1781.21 
893. 2020.06.30 19:38:29 - 1593545909.937 - 20:38:28 - 1593549508.937 - 1.12423-1.12418 - 107.868-107.860 - 0.94697-0.94687 - 1.23755-1.23743 - 1.06970-1.06950 - 1781.48-1781.21 
894. 2020.06.30 19:38:31 - 1593545911.203 - 20:38:31 - 1593549511.875 - 1.12421-1.12416 - 107.869-107.861 - 0.94697-0.94686 - 1.23748-1.23738 - 1.06970-1.06950 - 1781.52-1781.22 
895. 2020.06.30 19:38:31 - 1593545911.828 - 20:38:31 - 1593549511.500 - 1.12421-1.12416 - 107.869-107.861 - 0.94698-0.94687 - 1.23748-1.23738 - 1.06970-1.06950 - 1781.46-1781.22 
896. 2020.06.30 19:38:33 - 1593545913.0 - 20:38:32 - 1593549512.0 - 1.12420-1.12415 - 107.870-107.862 - 0.94698-0.94688 - 1.23749-1.23737 - 1.06966-1.06946 - 1781.38-1781.15 
897. 2020.06.30 19:38:33 - 1593545913.329 - 20:38:33 - 1593549513.0 - 1.12420-1.12414 - 107.870-107.862 - 0.94698-0.94688 - 1.23749-1.23737 - 1.06966-1.06946 - 1781.40-1781.16 
898. 2020.06.30 19:38:34 - 1593545914.0 - 20:38:34 - 1593549514.0 - 1.12420-1.12414 - 107.869-107.861 - 0.94698-0.94687 - 1.23746-1.23734 - 1.06965-1.06948 - 1781.43-1781.13 
899. 2020.06.30 19:38:35 - 1593545915.844 - 20:38:35 - 1593549515.844 - 1.12418-1.12413 - 107.871-107.863 - 0.94699-0.94689 - 1.23746-1.23735 - 1.06968-1.06950 - 1781.29-1781.04 
900. 2020.06.30 19:38:35 - 1593545915.141 - 20:38:35 - 1593549515.141 - 1.12420-1.12415 - 107.870-107.862 - 0.94697-0.94687 - 1.23747-1.23737 - 1.06969-1.06950 - 1781.26-1781.00 
901. 2020.06.30 19:38:36 - 1593545916.469 - 20:38:35 - 1593549515.469 - 1.12420-1.12415 - 107.870-107.862 - 0.94697-0.94687 - 1.23747-1.23737 - 1.06968-1.06950 - 1781.35-1781.12 
902. 2020.06.30 19:38:36 - 1593545916.63 - 20:38:36 - 1593549516.63 - 1.12420-1.12415 - 107.870-107.862 - 0.94697-0.94687 - 1.23747-1.23737 - 1.06967-1.06950 - 1781.28-1781.05 
903. 2020.06.30 19:38:37 - 1593545917.953 - 20:38:37 - 1593549517.766 - 1.12420-1.12416 - 107.870-107.862 - 0.94697-0.94687 - 1.23747-1.23737 - 1.06967-1.06950 - 1781.27-1781.02 
904. 2020.06.30 19:38:38 - 1593545918.187 - 20:38:38 - 1593549518.187 - 1.12420-1.12415 - 107.870-107.862 - 0.94697-0.94687 - 1.23749-1.23737 - 1.06967-1.06950 - 1781.27-1781.04 
905. 2020.06.30 19:38:38 - 1593545918.469 - 20:38:38 - 1593549518.469 - 1.12420-1.12416 - 107.870-107.862 - 0.94697-0.94687 - 1.23749-1.23737 - 1.06967-1.06950 - 1781.38-1781.14 
906. 2020.06.30 19:38:39 - 1593545919.266 - 20:38:39 - 1593549519.78 - 1.12420-1.12416 - 107.869-107.861 - 0.94697-0.94687 - 1.23754-1.23742 - 1.06970-1.06953 - 1781.39-1781.09 
907. 2020.06.30 19:38:40 - 1593545920.438 - 20:38:40 - 1593549520.250 - 1.12421-1.12416 - 107.868-107.860 - 0.94697-0.94686 - 1.23755-1.23743 - 1.06971-1.06952 - 1781.28-1781.02 
908. 2020.06.30 19:38:41 - 1593545921.47 - 20:38:41 - 1593549521.859 - 1.12423-1.12417 - 107.868-107.861 - 0.94696-0.94686 - 1.23755-1.23744 - 1.06971-1.06951 - 1781.35-1781.09 
909. 2020.06.30 19:38:41 - 1593545921.797 - 20:38:41 - 1593549521.609 - 1.12425-1.12421 - 107.868-107.860 - 0.94696-0.94686 - 1.23757-1.23745 - 1.06971-1.06951 - 1781.29-1781.07 
910. 2020.06.30 19:38:42 - 1593545922.469 - 20:38:42 - 1593549522.281 - 1.12424-1.12419 - 107.869-107.860 - 0.94696-0.94686 - 1.23755-1.23744 - 1.06971-1.06952 - 1781.39-1781.10 
911. 2020.06.30 19:38:43 - 1593545923.938 - 20:38:42 - 1593549522.750 - 1.12424-1.12419 - 107.869-107.860 - 0.94696-0.94686 - 1.23755-1.23744 - 1.06970-1.06952 - 1781.34-1781.05 
912. 2020.06.30 19:38:43 - 1593545923.94 - 20:38:43 - 1593549523.906 - 1.12424-1.12419 - 107.869-107.860 - 0.94696-0.94686 - 1.23755-1.23744 - 1.06970-1.06952 - 1781.34-1781.05 
913. 2020.06.30 19:38:43 - 1593545923.297 - 20:38:43 - 1593549523.109 - 1.12424-1.12420 - 107.868-107.860 - 0.94696-0.94686 - 1.23756-1.23744 - 1.06970-1.06952 - 1781.33-1781.10 
914. 2020.06.30 19:38:43 - 1593545923.485 - 20:38:43 - 1593549523.297 - 1.12424-1.12420 - 107.868-107.860 - 0.94696-0.94686 - 1.23756-1.23744 - 1.06970-1.06952 - 1781.33-1781.10 
915. 2020.06.30 19:38:44 - 1593545924.125 - 20:38:44 - 1593549524.937 - 1.12424-1.12420 - 107.868-107.860 - 0.94696-0.94686 - 1.23756-1.23744 - 1.06970-1.06952 - 1781.32-1781.08 
916. 2020.06.30 19:38:46 - 1593545926.437 - 20:38:46 - 1593549526.187 - 1.12425-1.12420 - 107.866-107.858 - 0.94696-0.94686 - 1.23755-1.23743 - 1.06969-1.06951 - 1781.39-1781.17 
917. 2020.06.30 19:38:47 - 1593545927.453 - 20:38:47 - 1593549527.125 - 1.12425-1.12421 - 107.865-107.857 - 0.94696-0.94686 - 1.23755-1.23743 - 1.06969-1.06951 - 1781.49-1781.26 
918. 2020.06.30 19:38:48 - 1593545928.203 - 20:38:48 - 1593549528.890 - 1.12425-1.12420 - 107.865-107.857 - 0.94696-0.94686 - 1.23755-1.23743 - 1.06969-1.06952 - 1781.58-1781.30 
919. 2020.06.30 19:38:48 - 1593545928.922 - 20:38:48 - 1593549528.0 - 1.12425-1.12419 - 107.865-107.857 - 0.94696-0.94686 - 1.23752-1.23740 - 1.06968-1.06951 - 1781.51-1781.28 
920. 2020.06.30 19:38:49 - 1593545929.140 - 20:38:49 - 1593549529.359 - 1.12424-1.12419 - 107.866-107.857 - 0.94696-0.94686 - 1.23752-1.23740 - 1.06968-1.06951 - 1781.47-1781.21 
921. 2020.06.30 19:38:51 - 1593545931.906 - 20:38:51 - 1593549531.578 - 1.12424-1.12420 - 107.864-107.857 - 0.94696-0.94686 - 1.23752-1.23742 - 1.06968-1.06951 - 1781.37-1781.10 
922. 2020.06.30 19:38:52 - 1593545932.62 - 20:38:51 - 1593549531.734 - 1.12424-1.12421 - 107.864-107.857 - 0.94695-0.94686 - 1.23752-1.23741 - 1.06968-1.06951 - 1781.39-1781.11 
923. 2020.06.30 19:38:52 - 1593545932.265 - 20:38:52 - 1593549532.937 - 1.12424-1.12421 - 107.864-107.857 - 0.94695-0.94686 - 1.23752-1.23741 - 1.06968-1.06949 - 1781.38-1781.15 
924. 2020.06.30 19:38:53 - 1593545933.625 - 20:38:53 - 1593549533.406 - 1.12424-1.12420 - 107.864-107.857 - 0.94695-0.94686 - 1.23752-1.23740 - 1.06968-1.06951 - 1781.35-1781.12 
925. 2020.06.30 19:38:56 - 1593545936.406 - 20:38:56 - 1593549536.140 - 1.12425-1.12420 - 107.865-107.857 - 0.94695-0.94686 - 1.23752-1.23740 - 1.06968-1.06951 - 1781.50-1781.27 
926. 2020.06.30 19:38:57 - 1593545937.156 - 20:38:56 - 1593549536.937 - 1.12425-1.12421 - 107.865-107.857 - 0.94695-0.94686 - 1.23751-1.23740 - 1.06968-1.06951 - 1781.48-1781.25 
927. 2020.06.30 19:39:05 - 1593545945.203 - 20:39:05 - 1593549545.828 - 1.12434-1.12429 - 107.859-107.851 - 0.94689-0.94679 - 1.23762-1.23752 - 1.06967-1.06950 - 1781.43-1781.20 
928. 2020.06.30 19:39:05 - 1593545945.656 - 20:39:05 - 1593549545.281 - 1.12435-1.12430 - 107.859-107.851 - 0.94689-0.94678 - 1.23764-1.23753 - 1.06966-1.06950 - 1781.49-1781.26 
929. 2020.06.30 19:39:05 - 1593545945.797 - 20:39:05 - 1593549545.422 - 1.12435-1.12430 - 107.859-107.851 - 0.94689-0.94678 - 1.23764-1.23753 - 1.06966-1.06950 - 1781.47-1781.21 
930. 2020.06.30 19:39:07 - 1593545947.0 - 20:39:06 - 1593549546.625 - 1.12435-1.12430 - 107.859-107.850 - 0.94689-0.94678 - 1.23765-1.23754 - 1.06969-1.06950 - 1781.47-1781.20 
931. 2020.06.30 19:39:07 - 1593545947.234 - 20:39:07 - 1593549547.234 - 1.12436-1.12431 - 107.859-107.850 - 0.94689-0.94678 - 1.23765-1.23754 - 1.06970-1.06951 - 1781.48-1781.24 
932. 2020.06.30 19:39:07 - 1593545947.500 - 20:39:07 - 1593549547.500 - 1.12437-1.12431 - 107.859-107.850 - 0.94689-0.94678 - 1.23765-1.23754 - 1.06970-1.06951 - 1781.48-1781.24 
933. 2020.06.30 19:39:09 - 1593545949.500 - 20:39:09 - 1593549549.391 - 1.12438-1.12433 - 107.858-107.850 - 0.94687-0.94678 - 1.23767-1.23758 - 1.06960-1.06943 - 1781.47-1781.20 
934. 2020.06.30 19:39:10 - 1593545950.281 - 20:39:10 - 1593549550.172 - 1.12438-1.12432 - 107.858-107.850 - 0.94688-0.94678 - 1.23768-1.23757 - 1.06960-1.06943 - 1781.47-1781.24 
935. 2020.06.30 19:39:11 - 1593545951.343 - 20:39:11 - 1593549551.234 - 1.12436-1.12431 - 107.858-107.850 - 0.94688-0.94678 - 1.23768-1.23757 - 1.06961-1.06945 - 1781.41-1781.19 
936. 2020.06.30 19:39:11 - 1593545951.531 - 20:39:11 - 1593549551.422 - 1.12436-1.12431 - 107.858-107.850 - 0.94688-0.94678 - 1.23768-1.23757 - 1.06961-1.06945 - 1781.41-1781.18 
937. 2020.06.30 19:39:11 - 1593545951.718 - 20:39:11 - 1593549551.609 - 1.12437-1.12432 - 107.857-107.849 - 0.94686-0.94678 - 1.23773-1.23764 - 1.06961-1.06945 - 1781.41-1781.18 
938. 2020.06.30 19:39:12 - 1593545952.47 - 20:39:11 - 1593549551.938 - 1.12440-1.12435 - 107.857-107.849 - 0.94687-0.94678 - 1.23773-1.23762 - 1.06965-1.06945 - 1781.40-1781.17 
939. 2020.06.30 19:39:12 - 1593545952.500 - 20:39:12 - 1593549552.391 - 1.12440-1.12436 - 107.857-107.849 - 0.94687-0.94678 - 1.23773-1.23762 - 1.06964-1.06945 - 1781.40-1781.17 
940. 2020.06.30 19:39:12 - 1593545952.781 - 20:39:12 - 1593549552.672 - 1.12440-1.12437 - 107.857-107.849 - 0.94687-0.94678 - 1.23773-1.23762 - 1.06964-1.06945 - 1781.40-1781.17 
941. 2020.06.30 19:39:13 - 1593545953.281 - 20:39:13 - 1593549553.281 - 1.12442-1.12438 - 107.857-107.849 - 0.94686-0.94677 - 1.23775-1.23764 - 1.06964-1.06945 - 1781.39-1781.11 
942. 2020.06.30 19:39:14 - 1593545954.563 - 20:39:14 - 1593549554.938 - 1.12443-1.12438 - 107.857-107.849 - 0.94686-0.94677 - 1.23777-1.23767 - 1.06964-1.06946 - 1781.43-1781.21 
943. 2020.06.30 19:39:16 - 1593545956.938 - 20:39:15 - 1593549555.313 - 1.12451-1.12446 - 107.851-107.844 - 0.94681-0.94671 - 1.23784-1.23772 - 1.06967-1.06946 - 1781.40-1781.13 
944. 2020.06.30 19:39:16 - 1593545956.516 - 20:39:16 - 1593549556.891 - 1.12451-1.12446 - 107.851-107.844 - 0.94681-0.94670 - 1.23784-1.23772 - 1.06967-1.06946 - 1781.40-1781.13 
945. 2020.06.30 19:39:16 - 1593545956.735 - 20:39:16 - 1593549556.110 - 1.12451-1.12446 - 107.851-107.844 - 0.94681-0.94670 - 1.23784-1.23772 - 1.06967-1.06946 - 1781.40-1781.13 
946. 2020.06.30 19:39:17 - 1593545957.0 - 20:39:16 - 1593549556.375 - 1.12452-1.12447 - 107.851-107.844 - 0.94678-0.94669 - 1.23784-1.23772 - 1.06967-1.06946 - 1781.39-1781.12 
947. 2020.06.30 19:39:17 - 1593545957.250 - 20:39:17 - 1593549557.625 - 1.12452-1.12446 - 107.851-107.843 - 0.94680-0.94669 - 1.23784-1.23772 - 1.06967-1.06946 - 1781.40-1781.17 
948. 2020.06.30 19:39:18 - 1593545958.922 - 20:39:17 - 1593549557.297 - 1.12452-1.12446 - 107.850-107.843 - 0.94680-0.94669 - 1.23783-1.23772 - 1.06967-1.06946 - 1781.40-1781.17 
949. 2020.06.30 19:39:18 - 1593545958.172 - 20:39:18 - 1593549558.547 - 1.12452-1.12447 - 107.850-107.843 - 0.94680-0.94669 - 1.23783-1.23772 - 1.06967-1.06946 - 1781.45-1781.20 
950. 2020.06.30 19:39:18 - 1593545958.375 - 20:39:18 - 1593549558.750 - 1.12452-1.12447 - 107.850-107.842 - 0.94679-0.94669 - 1.23783-1.23772 - 1.06967-1.06946 - 1781.45-1781.20 
951. 2020.06.30 19:39:19 - 1593545959.344 - 20:39:18 - 1593549558.344 - 1.12456-1.12451 - 107.849-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.40-1781.12 
952. 2020.06.30 19:39:19 - 1593545959.828 - 20:39:19 - 1593549559.828 - 1.12456-1.12451 - 107.850-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.40-1781.12 
953. 2020.06.30 19:39:20 - 1593545960.328 - 20:39:20 - 1593549560.515 - 1.12455-1.12451 - 107.850-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.43-1781.08 
954. 2020.06.30 19:39:20 - 1593545960.828 - 20:39:20 - 1593549560.328 - 1.12455-1.12449 - 107.850-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.48-1781.22 
955. 2020.06.30 19:39:22 - 1593545962.219 - 20:39:22 - 1593549562.219 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94669 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.47-1781.15 
956. 2020.06.30 19:39:22 - 1593545962.375 - 20:39:22 - 1593549562.375 - 1.12451-1.12446 - 107.850-107.842 - 0.94678-0.94668 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.40-1781.07 
957. 2020.06.30 19:39:23 - 1593545963.78 - 20:39:23 - 1593549563.31 - 1.12453-1.12447 - 107.850-107.842 - 0.94680-0.94668 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.48-1781.18 
958. 2020.06.30 19:39:23 - 1593545963.625 - 20:39:23 - 1593549563.578 - 1.12454-1.12449 - 107.847-107.839 - 0.94678-0.94666 - 1.23774-1.23762 - 1.06969-1.06947 - 1781.46-1781.15 
959. 2020.06.30 19:39:23 - 1593545963.797 - 20:39:23 - 1593549563.750 - 1.12455-1.12450 - 107.847-107.839 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06965-1.06947 - 1781.48-1781.18 
960. 2020.06.30 19:39:24 - 1593545964.78 - 20:39:24 - 1593549564.31 - 1.12455-1.12451 - 107.847-107.839 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06967-1.06947 - 1781.42-1781.13 
961. 2020.06.30 19:39:25 - 1593545965.187 - 20:39:25 - 1593549565.187 - 1.12455-1.12449 - 107.850-107.842 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.43-1781.16 
962. 2020.06.30 19:39:25 - 1593545965.547 - 20:39:25 - 1593549565.547 - 1.12451-1.12445 - 107.850-107.842 - 0.94680-0.94671 - 1.23774-1.23762 - 1.06965-1.06947 - 1781.42-1781.15 
963. 2020.06.30 19:39:26 - 1593545966.969 - 20:39:25 - 1593549565.969 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.42-1781.15 
964. 2020.06.30 19:39:26 - 1593545966.187 - 20:39:25 - 1593549565.187 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.42-1781.15 
965. 2020.06.30 19:39:26 - 1593545966.47 - 20:39:26 - 1593549566.47 - 1.12453-1.12448 - 107.850-107.842 - 0.94677-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.47-1781.24 
966. 2020.06.30 19:39:26 - 1593545966.203 - 20:39:26 - 1593549566.203 - 1.12454-1.12449 - 107.850-107.842 - 0.94677-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.47-1781.24 
967. 2020.06.30 19:39:27 - 1593545967.156 - 20:39:26 - 1593549566.563 - 1.12453-1.12448 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.46-1781.23 
968. 2020.06.30 19:39:27 - 1593545967.562 - 20:39:27 - 1593549567.31 - 1.12454-1.12448 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.42-1781.11 
969. 2020.06.30 19:39:29 - 1593545969.250 - 20:39:29 - 1593549569.94 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.46-1781.23 
970. 2020.06.30 19:39:29 - 1593545969.594 - 20:39:29 - 1593549569.438 - 1.12450-1.12445 - 107.850-107.843 - 0.94680-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.48-1781.23 
971. 2020.06.30 19:39:31 - 1593545971.328 - 20:39:31 - 1593549571.156 - 1.12448-1.12443 - 107.850-107.843 - 0.94683-0.94672 - 1.23772-1.23761 - 1.06964-1.06946 - 1781.56-1781.28 
972. 2020.06.30 19:39:31 - 1593545971.531 - 20:39:31 - 1593549571.359 - 1.12447-1.12442 - 107.850-107.843 - 0.94683-0.94672 - 1.23772-1.23761 - 1.06964-1.06946 - 1781.56-1781.28 
973. 2020.06.30 19:39:33 - 1593545973.594 - 20:39:33 - 1593549573.375 - 1.12448-1.12442 - 107.853-107.846 - 0.94683-0.94672 - 1.23772-1.23760 - 1.06963-1.06946 - 1781.50-1781.27 
974. 2020.06.30 19:39:34 - 1593545974.828 - 20:39:34 - 1593549574.719 - 1.12446-1.12441 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06963-1.06945 - 1781.46-1781.17 
975. 2020.06.30 19:39:35 - 1593545975.812 - 20:39:35 - 1593549575.703 - 1.12446-1.12440 - 107.856-107.848 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
976. 2020.06.30 19:39:36 - 1593545976.94 - 20:39:36 - 1593549576.985 - 1.12446-1.12440 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
977. 2020.06.30 19:39:36 - 1593545976.0 - 20:39:36 - 1593549576.0 - 1.12445-1.12440 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
978. 2020.06.30 19:39:37 - 1593545977.953 - 20:39:37 - 1593549577.672 - 1.12443-1.12438 - 107.856-107.848 - 0.94686-0.94676 - 1.23765-1.23753 - 1.06959-1.06939 - 1781.47-1781.24 
979. 2020.06.30 19:39:38 - 1593545978.188 - 20:39:37 - 1593549577.907 - 1.12443-1.12438 - 107.856-107.848 - 0.94686-0.94675 - 1.23765-1.23753 - 1.06958-1.06939 - 1781.42-1781.16 
980. 2020.06.30 19:39:40 - 1593545980.672 - 20:39:40 - 1593549580.672 - 1.12442-1.12436 - 107.856-107.848 - 0.94685-0.94674 - 1.23761-1.23750 - 1.06957-1.06939 - 1781.46-1781.22 
981. 2020.06.30 19:39:43 - 1593545983.15 - 20:39:42 - 1593549582.875 - 1.12444-1.12439 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
982. 2020.06.30 19:39:43 - 1593545983.0 - 20:39:43 - 1593549583.0 - 1.12446-1.12441 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
983. 2020.06.30 19:39:43 - 1593545983.266 - 20:39:43 - 1593549583.266 - 1.12445-1.12441 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
984. 2020.06.30 19:39:44 - 1593545984.0 - 20:39:44 - 1593549584.0 - 1.12446-1.12441 - 107.857-107.851 - 0.94684-0.94674 - 1.23764-1.23752 - 1.06960-1.06940 - 1781.45-1781.22 
985. 2020.06.30 19:39:44 - 1593545984.234 - 20:39:44 - 1593549584.234 - 1.12446-1.12440 - 107.857-107.851 - 0.94684-0.94674 - 1.23762-1.23751 - 1.06960-1.06939 - 1781.44-1781.18 
986. 2020.06.30 19:39:46 - 1593545986.500 - 20:39:46 - 1593549586.266 - 1.12446-1.12441 - 107.857-107.851 - 0.94684-0.94674 - 1.23764-1.23752 - 1.06959-1.06939 - 1781.48-1781.20 
987. 2020.06.30 19:39:47 - 1593545987.719 - 20:39:47 - 1593549587.484 - 1.12446-1.12442 - 107.857-107.851 - 0.94684-0.94674 - 1.23765-1.23752 - 1.06958-1.06939 - 1781.40-1781.17 
988. 2020.06.30 19:39:48 - 1593545988.578 - 20:39:48 - 1593549588.297 - 1.12447-1.12442 - 107.857-107.851 - 0.94684-0.94674 - 1.23765-1.23752 - 1.06959-1.06943 - 1781.50-1781.27 
989. 2020.06.30 19:39:50 - 1593545990.46 - 20:39:49 - 1593549589.687 - 1.12443-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06958-1.06940 - 1781.52-1781.27 
990. 2020.06.30 19:39:50 - 1593545990.281 - 20:39:50 - 1593549590.922 - 1.12442-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06958-1.06940 - 1781.52-1781.28 
991. 2020.06.30 19:39:50 - 1593545990.921 - 20:39:50 - 1593549590.562 - 1.12442-1.12436 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06957-1.06939 - 1781.52-1781.28 
992. 2020.06.30 19:39:51 - 1593545991.516 - 20:39:51 - 1593549591.516 - 1.12442-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23761-1.23749 - 1.06957-1.06939 - 1781.56-1781.33 
993. 2020.06.30 19:39:53 - 1593545993.313 - 20:39:53 - 1593549593.32 - 1.12440-1.12435 - 107.858-107.850 - 0.94688-0.94678 - 1.23754-1.23742 - 1.06956-1.06938 - 1781.49-1781.24 
994. 2020.06.30 19:39:54 - 1593545994.672 - 20:39:54 - 1593549594.297 - 1.12440-1.12436 - 107.858-107.850 - 0.94688-0.94678 - 1.23755-1.23743 - 1.06957-1.06938 - 1781.46-1781.23 
995. 2020.06.30 19:39:58 - 1593545998.250 - 20:39:58 - 1593549598.62 - 1.12441-1.12436 - 107.858-107.851 - 0.94688-0.94678 - 1.23754-1.23742 - 1.06953-1.06933 - 1781.51-1781.24 
996. 2020.06.30 19:39:59 - 1593545999.218 - 20:39:58 - 1593549598.781 - 1.12440-1.12436 - 107.858-107.851 - 0.94688-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.53-1781.26 
997. 2020.06.30 19:40:01 - 1593546001.266 - 20:40:01 - 1593549601.266 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 
998. 2020.06.30 19:40:01 - 1593546001.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
999. 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
1000. 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *

-> 2020.06.30 19:40:02 - 1593546002.750 - 20:40:02 - 1593549602.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 19:39:19 - 1593545959.828 - 20:39:19 - 1593549559.828 - 1.12456-1.12451 - 107.850-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.40-1781.12 
952. 2020.06.30 19:39:20 - 1593545960.328 - 20:39:20 - 1593549560.515 - 1.12455-1.12451 - 107.850-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.43-1781.08 
953. 2020.06.30 19:39:20 - 1593545960.828 - 20:39:20 - 1593549560.328 - 1.12455-1.12449 - 107.850-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.48-1781.22 
954. 2020.06.30 19:39:22 - 1593545962.219 - 20:39:22 - 1593549562.219 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94669 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.47-1781.15 
955. 2020.06.30 19:39:22 - 1593545962.375 - 20:39:22 - 1593549562.375 - 1.12451-1.12446 - 107.850-107.842 - 0.94678-0.94668 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.40-1781.07 
956. 2020.06.30 19:39:23 - 1593545963.78 - 20:39:23 - 1593549563.31 - 1.12453-1.12447 - 107.850-107.842 - 0.94680-0.94668 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.48-1781.18 
957. 2020.06.30 19:39:23 - 1593545963.625 - 20:39:23 - 1593549563.578 - 1.12454-1.12449 - 107.847-107.839 - 0.94678-0.94666 - 1.23774-1.23762 - 1.06969-1.06947 - 1781.46-1781.15 
958. 2020.06.30 19:39:23 - 1593545963.797 - 20:39:23 - 1593549563.750 - 1.12455-1.12450 - 107.847-107.839 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06965-1.06947 - 1781.48-1781.18 
959. 2020.06.30 19:39:24 - 1593545964.78 - 20:39:24 - 1593549564.31 - 1.12455-1.12451 - 107.847-107.839 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06967-1.06947 - 1781.42-1781.13 
960. 2020.06.30 19:39:25 - 1593545965.187 - 20:39:25 - 1593549565.187 - 1.12455-1.12449 - 107.850-107.842 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.43-1781.16 
961. 2020.06.30 19:39:25 - 1593545965.547 - 20:39:25 - 1593549565.547 - 1.12451-1.12445 - 107.850-107.842 - 0.94680-0.94671 - 1.23774-1.23762 - 1.06965-1.06947 - 1781.42-1781.15 
962. 2020.06.30 19:39:26 - 1593545966.969 - 20:39:25 - 1593549565.969 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.42-1781.15 
963. 2020.06.30 19:39:26 - 1593545966.187 - 20:39:25 - 1593549565.187 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.42-1781.15 
964. 2020.06.30 19:39:26 - 1593545966.47 - 20:39:26 - 1593549566.47 - 1.12453-1.12448 - 107.850-107.842 - 0.94677-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.47-1781.24 
965. 2020.06.30 19:39:26 - 1593545966.203 - 20:39:26 - 1593549566.203 - 1.12454-1.12449 - 107.850-107.842 - 0.94677-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.47-1781.24 
966. 2020.06.30 19:39:27 - 1593545967.156 - 20:39:26 - 1593549566.563 - 1.12453-1.12448 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.46-1781.23 
967. 2020.06.30 19:39:27 - 1593545967.562 - 20:39:27 - 1593549567.31 - 1.12454-1.12448 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.42-1781.11 
968. 2020.06.30 19:39:29 - 1593545969.250 - 20:39:29 - 1593549569.94 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.46-1781.23 
969. 2020.06.30 19:39:29 - 1593545969.594 - 20:39:29 - 1593549569.438 - 1.12450-1.12445 - 107.850-107.843 - 0.94680-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.48-1781.23 
970. 2020.06.30 19:39:31 - 1593545971.328 - 20:39:31 - 1593549571.156 - 1.12448-1.12443 - 107.850-107.843 - 0.94683-0.94672 - 1.23772-1.23761 - 1.06964-1.06946 - 1781.56-1781.28 
971. 2020.06.30 19:39:31 - 1593545971.531 - 20:39:31 - 1593549571.359 - 1.12447-1.12442 - 107.850-107.843 - 0.94683-0.94672 - 1.23772-1.23761 - 1.06964-1.06946 - 1781.56-1781.28 
972. 2020.06.30 19:39:33 - 1593545973.594 - 20:39:33 - 1593549573.375 - 1.12448-1.12442 - 107.853-107.846 - 0.94683-0.94672 - 1.23772-1.23760 - 1.06963-1.06946 - 1781.50-1781.27 
973. 2020.06.30 19:39:34 - 1593545974.828 - 20:39:34 - 1593549574.719 - 1.12446-1.12441 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06963-1.06945 - 1781.46-1781.17 
974. 2020.06.30 19:39:35 - 1593545975.812 - 20:39:35 - 1593549575.703 - 1.12446-1.12440 - 107.856-107.848 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
975. 2020.06.30 19:39:36 - 1593545976.94 - 20:39:36 - 1593549576.985 - 1.12446-1.12440 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
976. 2020.06.30 19:39:36 - 1593545976.0 - 20:39:36 - 1593549576.0 - 1.12445-1.12440 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
977. 2020.06.30 19:39:37 - 1593545977.953 - 20:39:37 - 1593549577.672 - 1.12443-1.12438 - 107.856-107.848 - 0.94686-0.94676 - 1.23765-1.23753 - 1.06959-1.06939 - 1781.47-1781.24 
978. 2020.06.30 19:39:38 - 1593545978.188 - 20:39:37 - 1593549577.907 - 1.12443-1.12438 - 107.856-107.848 - 0.94686-0.94675 - 1.23765-1.23753 - 1.06958-1.06939 - 1781.42-1781.16 
979. 2020.06.30 19:39:40 - 1593545980.672 - 20:39:40 - 1593549580.672 - 1.12442-1.12436 - 107.856-107.848 - 0.94685-0.94674 - 1.23761-1.23750 - 1.06957-1.06939 - 1781.46-1781.22 
980. 2020.06.30 19:39:43 - 1593545983.15 - 20:39:42 - 1593549582.875 - 1.12444-1.12439 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
981. 2020.06.30 19:39:43 - 1593545983.0 - 20:39:43 - 1593549583.0 - 1.12446-1.12441 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
982. 2020.06.30 19:39:43 - 1593545983.266 - 20:39:43 - 1593549583.266 - 1.12445-1.12441 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
983. 2020.06.30 19:39:44 - 1593545984.0 - 20:39:44 - 1593549584.0 - 1.12446-1.12441 - 107.857-107.851 - 0.94684-0.94674 - 1.23764-1.23752 - 1.06960-1.06940 - 1781.45-1781.22 
984. 2020.06.30 19:39:44 - 1593545984.234 - 20:39:44 - 1593549584.234 - 1.12446-1.12440 - 107.857-107.851 - 0.94684-0.94674 - 1.23762-1.23751 - 1.06960-1.06939 - 1781.44-1781.18 
985. 2020.06.30 19:39:46 - 1593545986.500 - 20:39:46 - 1593549586.266 - 1.12446-1.12441 - 107.857-107.851 - 0.94684-0.94674 - 1.23764-1.23752 - 1.06959-1.06939 - 1781.48-1781.20 
986. 2020.06.30 19:39:47 - 1593545987.719 - 20:39:47 - 1593549587.484 - 1.12446-1.12442 - 107.857-107.851 - 0.94684-0.94674 - 1.23765-1.23752 - 1.06958-1.06939 - 1781.40-1781.17 
987. 2020.06.30 19:39:48 - 1593545988.578 - 20:39:48 - 1593549588.297 - 1.12447-1.12442 - 107.857-107.851 - 0.94684-0.94674 - 1.23765-1.23752 - 1.06959-1.06943 - 1781.50-1781.27 
988. 2020.06.30 19:39:50 - 1593545990.46 - 20:39:49 - 1593549589.687 - 1.12443-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06958-1.06940 - 1781.52-1781.27 
989. 2020.06.30 19:39:50 - 1593545990.281 - 20:39:50 - 1593549590.922 - 1.12442-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06958-1.06940 - 1781.52-1781.28 
990. 2020.06.30 19:39:50 - 1593545990.921 - 20:39:50 - 1593549590.562 - 1.12442-1.12436 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06957-1.06939 - 1781.52-1781.28 
991. 2020.06.30 19:39:51 - 1593545991.516 - 20:39:51 - 1593549591.516 - 1.12442-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23761-1.23749 - 1.06957-1.06939 - 1781.56-1781.33 
992. 2020.06.30 19:39:53 - 1593545993.313 - 20:39:53 - 1593549593.32 - 1.12440-1.12435 - 107.858-107.850 - 0.94688-0.94678 - 1.23754-1.23742 - 1.06956-1.06938 - 1781.49-1781.24 
993. 2020.06.30 19:39:54 - 1593545994.672 - 20:39:54 - 1593549594.297 - 1.12440-1.12436 - 107.858-107.850 - 0.94688-0.94678 - 1.23755-1.23743 - 1.06957-1.06938 - 1781.46-1781.23 
994. 2020.06.30 19:39:58 - 1593545998.250 - 20:39:58 - 1593549598.62 - 1.12441-1.12436 - 107.858-107.851 - 0.94688-0.94678 - 1.23754-1.23742 - 1.06953-1.06933 - 1781.51-1781.24 
995. 2020.06.30 19:39:59 - 1593545999.218 - 20:39:58 - 1593549598.781 - 1.12440-1.12436 - 107.858-107.851 - 0.94688-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.53-1781.26 
996. 2020.06.30 19:40:01 - 1593546001.266 - 20:40:01 - 1593549601.266 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 
997. 2020.06.30 19:40:01 - 1593546001.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
998. 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
999. 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
1000. 2020.06.30 19:40:02 - 1593546002.750 - 20:40:02 - 1593549602.750 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23744 - 1.06953-1.06932 - 1781.72-1781.46 *

-> 2020.06.30 19:40:02 - 1593546002.844 - 20:40:02 - 1593549602.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 19:39:20 - 1593545960.328 - 20:39:20 - 1593549560.515 - 1.12455-1.12451 - 107.850-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.43-1781.08 
952. 2020.06.30 19:39:20 - 1593545960.828 - 20:39:20 - 1593549560.328 - 1.12455-1.12449 - 107.850-107.842 - 0.94679-0.94668 - 1.23784-1.23774 - 1.06965-1.06946 - 1781.48-1781.22 
953. 2020.06.30 19:39:22 - 1593545962.219 - 20:39:22 - 1593549562.219 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94669 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.47-1781.15 
954. 2020.06.30 19:39:22 - 1593545962.375 - 20:39:22 - 1593549562.375 - 1.12451-1.12446 - 107.850-107.842 - 0.94678-0.94668 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.40-1781.07 
955. 2020.06.30 19:39:23 - 1593545963.78 - 20:39:23 - 1593549563.31 - 1.12453-1.12447 - 107.850-107.842 - 0.94680-0.94668 - 1.23775-1.23763 - 1.06965-1.06946 - 1781.48-1781.18 
956. 2020.06.30 19:39:23 - 1593545963.625 - 20:39:23 - 1593549563.578 - 1.12454-1.12449 - 107.847-107.839 - 0.94678-0.94666 - 1.23774-1.23762 - 1.06969-1.06947 - 1781.46-1781.15 
957. 2020.06.30 19:39:23 - 1593545963.797 - 20:39:23 - 1593549563.750 - 1.12455-1.12450 - 107.847-107.839 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06965-1.06947 - 1781.48-1781.18 
958. 2020.06.30 19:39:24 - 1593545964.78 - 20:39:24 - 1593549564.31 - 1.12455-1.12451 - 107.847-107.839 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06967-1.06947 - 1781.42-1781.13 
959. 2020.06.30 19:39:25 - 1593545965.187 - 20:39:25 - 1593549565.187 - 1.12455-1.12449 - 107.850-107.842 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.43-1781.16 
960. 2020.06.30 19:39:25 - 1593545965.547 - 20:39:25 - 1593549565.547 - 1.12451-1.12445 - 107.850-107.842 - 0.94680-0.94671 - 1.23774-1.23762 - 1.06965-1.06947 - 1781.42-1781.15 
961. 2020.06.30 19:39:26 - 1593545966.969 - 20:39:25 - 1593549565.969 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.42-1781.15 
962. 2020.06.30 19:39:26 - 1593545966.187 - 20:39:25 - 1593549565.187 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.42-1781.15 
963. 2020.06.30 19:39:26 - 1593545966.47 - 20:39:26 - 1593549566.47 - 1.12453-1.12448 - 107.850-107.842 - 0.94677-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.47-1781.24 
964. 2020.06.30 19:39:26 - 1593545966.203 - 20:39:26 - 1593549566.203 - 1.12454-1.12449 - 107.850-107.842 - 0.94677-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.47-1781.24 
965. 2020.06.30 19:39:27 - 1593545967.156 - 20:39:26 - 1593549566.563 - 1.12453-1.12448 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.46-1781.23 
966. 2020.06.30 19:39:27 - 1593545967.562 - 20:39:27 - 1593549567.31 - 1.12454-1.12448 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.42-1781.11 
967. 2020.06.30 19:39:29 - 1593545969.250 - 20:39:29 - 1593549569.94 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.46-1781.23 
968. 2020.06.30 19:39:29 - 1593545969.594 - 20:39:29 - 1593549569.438 - 1.12450-1.12445 - 107.850-107.843 - 0.94680-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.48-1781.23 
969. 2020.06.30 19:39:31 - 1593545971.328 - 20:39:31 - 1593549571.156 - 1.12448-1.12443 - 107.850-107.843 - 0.94683-0.94672 - 1.23772-1.23761 - 1.06964-1.06946 - 1781.56-1781.28 
970. 2020.06.30 19:39:31 - 1593545971.531 - 20:39:31 - 1593549571.359 - 1.12447-1.12442 - 107.850-107.843 - 0.94683-0.94672 - 1.23772-1.23761 - 1.06964-1.06946 - 1781.56-1781.28 
971. 2020.06.30 19:39:33 - 1593545973.594 - 20:39:33 - 1593549573.375 - 1.12448-1.12442 - 107.853-107.846 - 0.94683-0.94672 - 1.23772-1.23760 - 1.06963-1.06946 - 1781.50-1781.27 
972. 2020.06.30 19:39:34 - 1593545974.828 - 20:39:34 - 1593549574.719 - 1.12446-1.12441 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06963-1.06945 - 1781.46-1781.17 
973. 2020.06.30 19:39:35 - 1593545975.812 - 20:39:35 - 1593549575.703 - 1.12446-1.12440 - 107.856-107.848 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
974. 2020.06.30 19:39:36 - 1593545976.94 - 20:39:36 - 1593549576.985 - 1.12446-1.12440 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
975. 2020.06.30 19:39:36 - 1593545976.0 - 20:39:36 - 1593549576.0 - 1.12445-1.12440 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
976. 2020.06.30 19:39:37 - 1593545977.953 - 20:39:37 - 1593549577.672 - 1.12443-1.12438 - 107.856-107.848 - 0.94686-0.94676 - 1.23765-1.23753 - 1.06959-1.06939 - 1781.47-1781.24 
977. 2020.06.30 19:39:38 - 1593545978.188 - 20:39:37 - 1593549577.907 - 1.12443-1.12438 - 107.856-107.848 - 0.94686-0.94675 - 1.23765-1.23753 - 1.06958-1.06939 - 1781.42-1781.16 
978. 2020.06.30 19:39:40 - 1593545980.672 - 20:39:40 - 1593549580.672 - 1.12442-1.12436 - 107.856-107.848 - 0.94685-0.94674 - 1.23761-1.23750 - 1.06957-1.06939 - 1781.46-1781.22 
979. 2020.06.30 19:39:43 - 1593545983.15 - 20:39:42 - 1593549582.875 - 1.12444-1.12439 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
980. 2020.06.30 19:39:43 - 1593545983.0 - 20:39:43 - 1593549583.0 - 1.12446-1.12441 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
981. 2020.06.30 19:39:43 - 1593545983.266 - 20:39:43 - 1593549583.266 - 1.12445-1.12441 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
982. 2020.06.30 19:39:44 - 1593545984.0 - 20:39:44 - 1593549584.0 - 1.12446-1.12441 - 107.857-107.851 - 0.94684-0.94674 - 1.23764-1.23752 - 1.06960-1.06940 - 1781.45-1781.22 
983. 2020.06.30 19:39:44 - 1593545984.234 - 20:39:44 - 1593549584.234 - 1.12446-1.12440 - 107.857-107.851 - 0.94684-0.94674 - 1.23762-1.23751 - 1.06960-1.06939 - 1781.44-1781.18 
984. 2020.06.30 19:39:46 - 1593545986.500 - 20:39:46 - 1593549586.266 - 1.12446-1.12441 - 107.857-107.851 - 0.94684-0.94674 - 1.23764-1.23752 - 1.06959-1.06939 - 1781.48-1781.20 
985. 2020.06.30 19:39:47 - 1593545987.719 - 20:39:47 - 1593549587.484 - 1.12446-1.12442 - 107.857-107.851 - 0.94684-0.94674 - 1.23765-1.23752 - 1.06958-1.06939 - 1781.40-1781.17 
986. 2020.06.30 19:39:48 - 1593545988.578 - 20:39:48 - 1593549588.297 - 1.12447-1.12442 - 107.857-107.851 - 0.94684-0.94674 - 1.23765-1.23752 - 1.06959-1.06943 - 1781.50-1781.27 
987. 2020.06.30 19:39:50 - 1593545990.46 - 20:39:49 - 1593549589.687 - 1.12443-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06958-1.06940 - 1781.52-1781.27 
988. 2020.06.30 19:39:50 - 1593545990.281 - 20:39:50 - 1593549590.922 - 1.12442-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06958-1.06940 - 1781.52-1781.28 
989. 2020.06.30 19:39:50 - 1593545990.921 - 20:39:50 - 1593549590.562 - 1.12442-1.12436 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06957-1.06939 - 1781.52-1781.28 
990. 2020.06.30 19:39:51 - 1593545991.516 - 20:39:51 - 1593549591.516 - 1.12442-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23761-1.23749 - 1.06957-1.06939 - 1781.56-1781.33 
991. 2020.06.30 19:39:53 - 1593545993.313 - 20:39:53 - 1593549593.32 - 1.12440-1.12435 - 107.858-107.850 - 0.94688-0.94678 - 1.23754-1.23742 - 1.06956-1.06938 - 1781.49-1781.24 
992. 2020.06.30 19:39:54 - 1593545994.672 - 20:39:54 - 1593549594.297 - 1.12440-1.12436 - 107.858-107.850 - 0.94688-0.94678 - 1.23755-1.23743 - 1.06957-1.06938 - 1781.46-1781.23 
993. 2020.06.30 19:39:58 - 1593545998.250 - 20:39:58 - 1593549598.62 - 1.12441-1.12436 - 107.858-107.851 - 0.94688-0.94678 - 1.23754-1.23742 - 1.06953-1.06933 - 1781.51-1781.24 
994. 2020.06.30 19:39:59 - 1593545999.218 - 20:39:58 - 1593549598.781 - 1.12440-1.12436 - 107.858-107.851 - 0.94688-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.53-1781.26 
995. 2020.06.30 19:40:01 - 1593546001.266 - 20:40:01 - 1593549601.266 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 
996. 2020.06.30 19:40:01 - 1593546001.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
997. 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
998. 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
999. 2020.06.30 19:40:02 - 1593546002.750 - 20:40:02 - 1593549602.750 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23744 - 1.06953-1.06932 - 1781.72-1781.46 *
1000. 2020.06.30 19:40:02 - 1593546002.844 - 20:40:02 - 1593549602.844 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23744 - 1.06953-1.06932 - 1781.65-1781.42 *

-> 2020.06.30 19:40:04 - 1593546004.516 - 20:40:04 - 1593549604.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 19:39:23 - 1593545963.797 - 20:39:23 - 1593549563.750 - 1.12455-1.12450 - 107.847-107.839 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06965-1.06947 - 1781.48-1781.18 
952. 2020.06.30 19:39:24 - 1593545964.78 - 20:39:24 - 1593549564.31 - 1.12455-1.12451 - 107.847-107.839 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06967-1.06947 - 1781.42-1781.13 
953. 2020.06.30 19:39:25 - 1593545965.187 - 20:39:25 - 1593549565.187 - 1.12455-1.12449 - 107.850-107.842 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.43-1781.16 
954. 2020.06.30 19:39:25 - 1593545965.547 - 20:39:25 - 1593549565.547 - 1.12451-1.12445 - 107.850-107.842 - 0.94680-0.94671 - 1.23774-1.23762 - 1.06965-1.06947 - 1781.42-1781.15 
955. 2020.06.30 19:39:26 - 1593545966.969 - 20:39:25 - 1593549565.969 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.42-1781.15 
956. 2020.06.30 19:39:26 - 1593545966.187 - 20:39:25 - 1593549565.187 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.42-1781.15 
957. 2020.06.30 19:39:26 - 1593545966.47 - 20:39:26 - 1593549566.47 - 1.12453-1.12448 - 107.850-107.842 - 0.94677-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.47-1781.24 
958. 2020.06.30 19:39:26 - 1593545966.203 - 20:39:26 - 1593549566.203 - 1.12454-1.12449 - 107.850-107.842 - 0.94677-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.47-1781.24 
959. 2020.06.30 19:39:27 - 1593545967.156 - 20:39:26 - 1593549566.563 - 1.12453-1.12448 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.46-1781.23 
960. 2020.06.30 19:39:27 - 1593545967.562 - 20:39:27 - 1593549567.31 - 1.12454-1.12448 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.42-1781.11 
961. 2020.06.30 19:39:29 - 1593545969.250 - 20:39:29 - 1593549569.94 - 1.12451-1.12446 - 107.850-107.842 - 0.94679-0.94669 - 1.23774-1.23763 - 1.06966-1.06947 - 1781.46-1781.23 
962. 2020.06.30 19:39:29 - 1593545969.594 - 20:39:29 - 1593549569.438 - 1.12450-1.12445 - 107.850-107.843 - 0.94680-0.94670 - 1.23774-1.23762 - 1.06966-1.06947 - 1781.48-1781.23 
963. 2020.06.30 19:39:31 - 1593545971.328 - 20:39:31 - 1593549571.156 - 1.12448-1.12443 - 107.850-107.843 - 0.94683-0.94672 - 1.23772-1.23761 - 1.06964-1.06946 - 1781.56-1781.28 
964. 2020.06.30 19:39:31 - 1593545971.531 - 20:39:31 - 1593549571.359 - 1.12447-1.12442 - 107.850-107.843 - 0.94683-0.94672 - 1.23772-1.23761 - 1.06964-1.06946 - 1781.56-1781.28 
965. 2020.06.30 19:39:33 - 1593545973.594 - 20:39:33 - 1593549573.375 - 1.12448-1.12442 - 107.853-107.846 - 0.94683-0.94672 - 1.23772-1.23760 - 1.06963-1.06946 - 1781.50-1781.27 
966. 2020.06.30 19:39:34 - 1593545974.828 - 20:39:34 - 1593549574.719 - 1.12446-1.12441 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06963-1.06945 - 1781.46-1781.17 
967. 2020.06.30 19:39:35 - 1593545975.812 - 20:39:35 - 1593549575.703 - 1.12446-1.12440 - 107.856-107.848 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
968. 2020.06.30 19:39:36 - 1593545976.94 - 20:39:36 - 1593549576.985 - 1.12446-1.12440 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
969. 2020.06.30 19:39:36 - 1593545976.0 - 20:39:36 - 1593549576.0 - 1.12445-1.12440 - 107.856-107.849 - 0.94684-0.94673 - 1.23772-1.23760 - 1.06962-1.06943 - 1781.50-1781.26 
970. 2020.06.30 19:39:37 - 1593545977.953 - 20:39:37 - 1593549577.672 - 1.12443-1.12438 - 107.856-107.848 - 0.94686-0.94676 - 1.23765-1.23753 - 1.06959-1.06939 - 1781.47-1781.24 
971. 2020.06.30 19:39:38 - 1593545978.188 - 20:39:37 - 1593549577.907 - 1.12443-1.12438 - 107.856-107.848 - 0.94686-0.94675 - 1.23765-1.23753 - 1.06958-1.06939 - 1781.42-1781.16 
972. 2020.06.30 19:39:40 - 1593545980.672 - 20:39:40 - 1593549580.672 - 1.12442-1.12436 - 107.856-107.848 - 0.94685-0.94674 - 1.23761-1.23750 - 1.06957-1.06939 - 1781.46-1781.22 
973. 2020.06.30 19:39:43 - 1593545983.15 - 20:39:42 - 1593549582.875 - 1.12444-1.12439 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
974. 2020.06.30 19:39:43 - 1593545983.0 - 20:39:43 - 1593549583.0 - 1.12446-1.12441 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
975. 2020.06.30 19:39:43 - 1593545983.266 - 20:39:43 - 1593549583.266 - 1.12445-1.12441 - 107.857-107.850 - 0.94684-0.94674 - 1.23762-1.23750 - 1.06957-1.06938 - 1781.42-1781.16 
976. 2020.06.30 19:39:44 - 1593545984.0 - 20:39:44 - 1593549584.0 - 1.12446-1.12441 - 107.857-107.851 - 0.94684-0.94674 - 1.23764-1.23752 - 1.06960-1.06940 - 1781.45-1781.22 
977. 2020.06.30 19:39:44 - 1593545984.234 - 20:39:44 - 1593549584.234 - 1.12446-1.12440 - 107.857-107.851 - 0.94684-0.94674 - 1.23762-1.23751 - 1.06960-1.06939 - 1781.44-1781.18 
978. 2020.06.30 19:39:46 - 1593545986.500 - 20:39:46 - 1593549586.266 - 1.12446-1.12441 - 107.857-107.851 - 0.94684-0.94674 - 1.23764-1.23752 - 1.06959-1.06939 - 1781.48-1781.20 
979. 2020.06.30 19:39:47 - 1593545987.719 - 20:39:47 - 1593549587.484 - 1.12446-1.12442 - 107.857-107.851 - 0.94684-0.94674 - 1.23765-1.23752 - 1.06958-1.06939 - 1781.40-1781.17 
980. 2020.06.30 19:39:48 - 1593545988.578 - 20:39:48 - 1593549588.297 - 1.12447-1.12442 - 107.857-107.851 - 0.94684-0.94674 - 1.23765-1.23752 - 1.06959-1.06943 - 1781.50-1781.27 
981. 2020.06.30 19:39:50 - 1593545990.46 - 20:39:49 - 1593549589.687 - 1.12443-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06958-1.06940 - 1781.52-1781.27 
982. 2020.06.30 19:39:50 - 1593545990.281 - 20:39:50 - 1593549590.922 - 1.12442-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06958-1.06940 - 1781.52-1781.28 
983. 2020.06.30 19:39:50 - 1593545990.921 - 20:39:50 - 1593549590.562 - 1.12442-1.12436 - 107.858-107.850 - 0.94686-0.94677 - 1.23762-1.23750 - 1.06957-1.06939 - 1781.52-1781.28 
984. 2020.06.30 19:39:51 - 1593545991.516 - 20:39:51 - 1593549591.516 - 1.12442-1.12437 - 107.858-107.850 - 0.94686-0.94677 - 1.23761-1.23749 - 1.06957-1.06939 - 1781.56-1781.33 
985. 2020.06.30 19:39:53 - 1593545993.313 - 20:39:53 - 1593549593.32 - 1.12440-1.12435 - 107.858-107.850 - 0.94688-0.94678 - 1.23754-1.23742 - 1.06956-1.06938 - 1781.49-1781.24 
986. 2020.06.30 19:39:54 - 1593545994.672 - 20:39:54 - 1593549594.297 - 1.12440-1.12436 - 107.858-107.850 - 0.94688-0.94678 - 1.23755-1.23743 - 1.06957-1.06938 - 1781.46-1781.23 
987. 2020.06.30 19:39:58 - 1593545998.250 - 20:39:58 - 1593549598.62 - 1.12441-1.12436 - 107.858-107.851 - 0.94688-0.94678 - 1.23754-1.23742 - 1.06953-1.06933 - 1781.51-1781.24 
988. 2020.06.30 19:39:59 - 1593545999.218 - 20:39:58 - 1593549598.781 - 1.12440-1.12436 - 107.858-107.851 - 0.94688-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.53-1781.26 
989. 2020.06.30 19:40:01 - 1593546001.266 - 20:40:01 - 1593549601.266 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 
990. 2020.06.30 19:40:01 - 1593546001.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
991. 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
992. 2020.06.30 19:40:02 - 1593546002.438 - 20:40:01 - 1593549601.438 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06932 - 1781.54-1781.31 *
993. 2020.06.30 19:40:02 - 1593546002.750 - 20:40:02 - 1593549602.750 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23744 - 1.06953-1.06932 - 1781.72-1781.46 *
994. 2020.06.30 19:40:02 - 1593546002.844 - 20:40:02 - 1593549602.844 - 1.12441-1.12436 - 107.858-107.851 - 0.94689-0.94678 - 1.23754-1.23744 - 1.06953-1.06932 - 1781.65-1781.42 *
995. 2020.06.30 19:40:04 - 1593546004.360 - 20:40:04 - 1593549604.625 - 1.12440-1.12436 - 107.859-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06936 - 1781.71-1781.48 
996. 2020.06.30 19:40:04 - 1593546004.407 - 20:40:04 - 1593549604.672 - 1.12440-1.12436 - 107.859-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06936 - 1781.71-1781.48 *
997. 2020.06.30 19:40:04 - 1593546004.407 - 20:40:04 - 1593549604.672 - 1.12440-1.12436 - 107.859-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06936 - 1781.71-1781.48 *
998. 2020.06.30 19:40:04 - 1593546004.438 - 20:40:04 - 1593549604.703 - 1.12440-1.12436 - 107.859-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06936 - 1781.71-1781.48 *
999. 2020.06.30 19:40:04 - 1593546004.454 - 20:40:04 - 1593549604.719 - 1.12440-1.12436 - 107.859-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06936 - 1781.71-1781.48 *
1000. 2020.06.30 19:40:04 - 1593546004.516 - 20:40:04 - 1593549604.781 - 1.12440-1.12436 - 107.859-107.851 - 0.94689-0.94678 - 1.23754-1.23743 - 1.06953-1.06936 - 1781.71-1781.48 *