-> 2020.06.30 19:30:01 - 1593545401.515 - 20:30:02 - 1593549002.640 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 19:24:45 - 1593545085.421 - 20:24:45 - 1593548685.78 - 1.12467-1.12461 - 107.839-107.831 - 0.94671-0.94659 - 1.23776-1.23765 - 1.06963-1.06944 - 1784.12-1783.84 702. 2020.06.30 19:24:47 - 1593545087.485 - 20:24:47 - 1593548687.485 - 1.12466-1.12461 - 107.836-107.829 - 0.94671-0.94659 - 1.23776-1.23765 - 1.06963-1.06944 - 1784.31-1783.94 703. 2020.06.30 19:24:48 - 1593545088.719 - 20:24:48 - 1593548688.547 - 1.12467-1.12461 - 107.836-107.829 - 0.94671-0.94659 - 1.23776-1.23765 - 1.06963-1.06945 - 1784.06-1783.77 704. 2020.06.30 19:24:49 - 1593545089.156 - 20:24:49 - 1593548689.937 - 1.12467-1.12462 - 107.836-107.829 - 0.94671-0.94659 - 1.23776-1.23765 - 1.06963-1.06945 - 1784.06-1783.77 705. 2020.06.30 19:24:52 - 1593545092.719 - 20:24:52 - 1593548692.500 - 1.12467-1.12462 - 107.835-107.827 - 0.94670-0.94658 - 1.23777-1.23766 - 1.06963-1.06945 - 1784.10-1783.85 706. 2020.06.30 19:24:52 - 1593545092.891 - 20:24:52 - 1593548692.672 - 1.12467-1.12462 - 107.834-107.826 - 0.94670-0.94658 - 1.23777-1.23766 - 1.06963-1.06945 - 1784.10-1783.85 707. 2020.06.30 19:24:53 - 1593545093.78 - 20:24:52 - 1593548692.859 - 1.12467-1.12462 - 107.834-107.826 - 0.94670-0.94658 - 1.23777-1.23766 - 1.06963-1.06945 - 1784.14-1783.90 708. 2020.06.30 19:24:53 - 1593545093.0 - 20:24:53 - 1593548693.0 - 1.12466-1.12461 - 107.834-107.826 - 0.94670-0.94658 - 1.23777-1.23766 - 1.06963-1.06945 - 1784.13-1783.90 709. 2020.06.30 19:24:55 - 1593545095.500 - 20:24:55 - 1593548695.234 - 1.12467-1.12462 - 107.834-107.826 - 0.94670-0.94658 - 1.23777-1.23766 - 1.06966-1.06945 - 1784.13-1783.88 710. 2020.06.30 19:24:55 - 1593545095.656 - 20:24:55 - 1593548695.390 - 1.12467-1.12462 - 107.834-107.826 - 0.94670-0.94658 - 1.23777-1.23766 - 1.06966-1.06945 - 1784.15-1783.91 711. 2020.06.30 19:24:57 - 1593545097.656 - 20:24:57 - 1593548697.312 - 1.12468-1.12462 - 107.834-107.826 - 0.94670-0.94658 - 1.23777-1.23766 - 1.06965-1.06947 - 1784.14-1783.89 712. 2020.06.30 19:24:58 - 1593545098.719 - 20:24:58 - 1593548698.328 - 1.12466-1.12461 - 107.840-107.832 - 0.94673-0.94662 - 1.23776-1.23765 - 1.06965-1.06950 - 1784.17-1783.86 713. 2020.06.30 19:24:59 - 1593545099.922 - 20:24:59 - 1593548699.531 - 1.12468-1.12463 - 107.840-107.832 - 0.94671-0.94660 - 1.23776-1.23765 - 1.06964-1.06946 - 1784.09-1783.80 714. 2020.06.30 19:25:00 - 1593545100.203 - 20:24:59 - 1593548699.812 - 1.12468-1.12463 - 107.837-107.829 - 0.94671-0.94659 - 1.23776-1.23765 - 1.06965-1.06946 - 1784.08-1783.79 715. 2020.06.30 19:25:00 - 1593545100.984 - 20:25:00 - 1593548700.593 - 1.12466-1.12460 - 107.841-107.833 - 0.94675-0.94663 - 1.23777-1.23766 - 1.06964-1.06946 - 1783.55-1783.27 716. 2020.06.30 19:25:01 - 1593545101.484 - 20:25:01 - 1593548701.93 - 1.12466-1.12460 - 107.841-107.833 - 0.94675-0.94663 - 1.23777-1.23766 - 1.06962-1.06944 - 1783.53-1783.30 717. 2020.06.30 19:25:10 - 1593545110.391 - 20:25:10 - 1593548710.0 - 1.12470-1.12465 - 107.839-107.831 - 0.94668-0.94658 - 1.23788-1.23778 - 1.06966-1.06949 - 1783.56-1783.32 718. 2020.06.30 19:25:11 - 1593545111.484 - 20:25:11 - 1593548711.484 - 1.12470-1.12465 - 107.840-107.831 - 0.94669-0.94658 - 1.23788-1.23778 - 1.06968-1.06952 - 1783.61-1783.35 719. 2020.06.30 19:25:12 - 1593545112.984 - 20:25:11 - 1593548711.984 - 1.12470-1.12465 - 107.840-107.831 - 0.94669-0.94658 - 1.23788-1.23778 - 1.06968-1.06952 - 1783.58-1783.35 720. 2020.06.30 19:25:13 - 1593545113.469 - 20:25:13 - 1593548713.188 - 1.12470-1.12466 - 107.841-107.832 - 0.94669-0.94658 - 1.23788-1.23778 - 1.06968-1.06952 - 1783.53-1783.28 721. 2020.06.30 19:25:19 - 1593545119.734 - 20:25:19 - 1593548719.984 - 1.12473-1.12467 - 107.839-107.831 - 0.94669-0.94658 - 1.23789-1.23779 - 1.06968-1.06951 - 1783.58-1783.33 722. 2020.06.30 19:25:19 - 1593545119.953 - 20:25:19 - 1593548719.203 - 1.12473-1.12467 - 107.840-107.834 - 0.94669-0.94658 - 1.23788-1.23777 - 1.06970-1.06952 - 1783.58-1783.32 723. 2020.06.30 19:25:21 - 1593545121.0 - 20:25:21 - 1593548721.0 - 1.12470-1.12465 - 107.845-107.837 - 0.94672-0.94661 - 1.23788-1.23777 - 1.06971-1.06951 - 1783.54-1783.31 724. 2020.06.30 19:25:22 - 1593545122.329 - 20:25:21 - 1593548721.329 - 1.12470-1.12464 - 107.845-107.837 - 0.94671-0.94660 - 1.23788-1.23777 - 1.06971-1.06951 - 1783.61-1783.31 725. 2020.06.30 19:25:22 - 1593545122.328 - 20:25:22 - 1593548722.328 - 1.12468-1.12462 - 107.845-107.837 - 0.94674-0.94662 - 1.23786-1.23775 - 1.06971-1.06950 - 1783.55-1783.31 726. 2020.06.30 19:25:23 - 1593545123.125 - 20:25:23 - 1593548723.125 - 1.12468-1.12462 - 107.845-107.837 - 0.94674-0.94662 - 1.23786-1.23775 - 1.06971-1.06950 - 1783.52-1783.30 727. 2020.06.30 19:25:25 - 1593545125.265 - 20:25:25 - 1593548725.109 - 1.12468-1.12463 - 107.845-107.837 - 0.94674-0.94662 - 1.23786-1.23775 - 1.06969-1.06950 - 1783.66-1783.29 728. 2020.06.30 19:25:27 - 1593545127.94 - 20:25:26 - 1593548726.750 - 1.12467-1.12461 - 107.844-107.836 - 0.94672-0.94660 - 1.23786-1.23775 - 1.06970-1.06952 - 1783.59-1783.36 729. 2020.06.30 19:25:30 - 1593545130.281 - 20:25:30 - 1593548730.937 - 1.12472-1.12466 - 107.841-107.833 - 0.94668-0.94658 - 1.23791-1.23780 - 1.06970-1.06949 - 1783.64-1783.40 730. 2020.06.30 19:25:32 - 1593545132.547 - 20:25:31 - 1593548731.547 - 1.12473-1.12467 - 107.845-107.836 - 0.94669-0.94659 - 1.23787-1.23776 - 1.06972-1.06950 - 1783.64-1783.39 731. 2020.06.30 19:25:33 - 1593545133.453 - 20:25:32 - 1593548732.453 - 1.12473-1.12467 - 107.843-107.835 - 0.94669-0.94659 - 1.23787-1.23776 - 1.06972-1.06950 - 1783.66-1783.43 732. 2020.06.30 19:25:33 - 1593545133.641 - 20:25:32 - 1593548732.641 - 1.12473-1.12467 - 107.843-107.835 - 0.94669-0.94659 - 1.23787-1.23776 - 1.06972-1.06950 - 1783.66-1783.43 733. 2020.06.30 19:25:37 - 1593545137.265 - 20:25:37 - 1593548737.312 - 1.12474-1.12468 - 107.843-107.835 - 0.94667-0.94657 - 1.23788-1.23777 - 1.06971-1.06952 - 1783.80-1783.54 734. 2020.06.30 19:25:37 - 1593545137.515 - 20:25:37 - 1593548737.562 - 1.12474-1.12468 - 107.842-107.835 - 0.94667-0.94657 - 1.23788-1.23777 - 1.06970-1.06949 - 1783.78-1783.53 735. 2020.06.30 19:25:37 - 1593545137.687 - 20:25:37 - 1593548737.734 - 1.12474-1.12468 - 107.842-107.835 - 0.94667-0.94657 - 1.23788-1.23777 - 1.06970-1.06949 - 1783.78-1783.53 736. 2020.06.30 19:25:37 - 1593545137.828 - 20:25:37 - 1593548737.875 - 1.12474-1.12468 - 107.842-107.835 - 0.94667-0.94657 - 1.23788-1.23777 - 1.06970-1.06949 - 1783.78-1783.53 737. 2020.06.30 19:25:38 - 1593545138.343 - 20:25:38 - 1593548738.172 - 1.12473-1.12468 - 107.842-107.835 - 0.94667-0.94657 - 1.23788-1.23777 - 1.06970-1.06949 - 1783.86-1783.56 738. 2020.06.30 19:25:39 - 1593545139.31 - 20:25:38 - 1593548738.860 - 1.12474-1.12469 - 107.842-107.835 - 0.94667-0.94657 - 1.23788-1.23777 - 1.06970-1.06949 - 1783.82-1783.58 739. 2020.06.30 19:25:39 - 1593545139.421 - 20:25:39 - 1593548739.0 - 1.12475-1.12470 - 107.842-107.835 - 0.94667-0.94657 - 1.23791-1.23780 - 1.06970-1.06949 - 1783.83-1783.60 740. 2020.06.30 19:25:39 - 1593545139.828 - 20:25:39 - 1593548739.407 - 1.12476-1.12470 - 107.839-107.831 - 0.94667-0.94657 - 1.23791-1.23780 - 1.06970-1.06949 - 1783.83-1783.60 741. 2020.06.30 19:25:41 - 1593545141.204 - 20:25:41 - 1593548741.32 - 1.12476-1.12471 - 107.839-107.831 - 0.94667-0.94657 - 1.23792-1.23781 - 1.06970-1.06949 - 1783.87-1783.63 742. 2020.06.30 19:25:43 - 1593545143.766 - 20:25:43 - 1593548743.610 - 1.12476-1.12470 - 107.839-107.831 - 0.94667-0.94657 - 1.23791-1.23780 - 1.06972-1.06950 - 1783.85-1783.60 743. 2020.06.30 19:25:48 - 1593545148.781 - 20:25:48 - 1593548748.593 - 1.12477-1.12471 - 107.837-107.829 - 0.94667-0.94656 - 1.23797-1.23787 - 1.06971-1.06952 - 1783.89-1783.58 744. 2020.06.30 19:25:49 - 1593545149.672 - 20:25:49 - 1593548749.484 - 1.12478-1.12473 - 107.835-107.827 - 0.94666-0.94654 - 1.23797-1.23787 - 1.06972-1.06955 - 1783.89-1783.58 745. 2020.06.30 19:25:51 - 1593545151.94 - 20:25:50 - 1593548750.844 - 1.12478-1.12472 - 107.835-107.827 - 0.94666-0.94654 - 1.23797-1.23787 - 1.06972-1.06954 - 1783.80-1783.57 746. 2020.06.30 19:25:52 - 1593545152.875 - 20:25:52 - 1593548752.687 - 1.12478-1.12473 - 107.835-107.827 - 0.94661-0.94650 - 1.23797-1.23787 - 1.06972-1.06954 - 1783.82-1783.59 747. 2020.06.30 19:25:53 - 1593545153.110 - 20:25:52 - 1593548752.922 - 1.12479-1.12473 - 107.835-107.827 - 0.94662-0.94650 - 1.23797-1.23787 - 1.06972-1.06954 - 1783.82-1783.59 748. 2020.06.30 19:25:56 - 1593545156.281 - 20:25:56 - 1593548756.63 - 1.12478-1.12472 - 107.836-107.828 - 0.94661-0.94650 - 1.23797-1.23787 - 1.06972-1.06954 - 1783.92-1783.67 749. 2020.06.30 19:25:57 - 1593545157.687 - 20:25:57 - 1593548757.516 - 1.12478-1.12473 - 107.836-107.827 - 0.94661-0.94649 - 1.23797-1.23787 - 1.06972-1.06952 - 1783.96-1783.67 750. 2020.06.30 19:25:57 - 1593545157.906 - 20:25:57 - 1593548757.735 - 1.12479-1.12473 - 107.836-107.827 - 0.94661-0.94649 - 1.23795-1.23785 - 1.06972-1.06952 - 1783.96-1783.67 751. 2020.06.30 19:25:59 - 1593545159.734 - 20:25:59 - 1593548759.656 - 1.12483-1.12478 - 107.834-107.826 - 0.94658-0.94648 - 1.23799-1.23788 - 1.06974-1.06958 - 1783.95-1783.68 752. 2020.06.30 19:26:00 - 1593545160.31 - 20:26:00 - 1593548760.953 - 1.12483-1.12478 - 107.834-107.826 - 0.94658-0.94648 - 1.23797-1.23787 - 1.06971-1.06958 - 1783.89-1783.65 753. 2020.06.30 19:26:03 - 1593545163.563 - 20:26:02 - 1593548762.563 - 1.12491-1.12485 - 107.834-107.825 - 0.94655-0.94644 - 1.23800-1.23790 - 1.06974-1.06957 - 1783.94-1783.71 754. 2020.06.30 19:26:03 - 1593545163.797 - 20:26:03 - 1593548763.797 - 1.12488-1.12483 - 107.834-107.825 - 0.94655-0.94645 - 1.23800-1.23789 - 1.06975-1.06960 - 1783.95-1783.72 755. 2020.06.30 19:26:03 - 1593545163.110 - 20:26:03 - 1593548763.110 - 1.12488-1.12483 - 107.834-107.825 - 0.94656-0.94645 - 1.23800-1.23789 - 1.06978-1.06960 - 1783.95-1783.69 756. 2020.06.30 19:26:04 - 1593545164.813 - 20:26:04 - 1593548764.813 - 1.12488-1.12483 - 107.834-107.825 - 0.94656-0.94645 - 1.23800-1.23790 - 1.06978-1.06960 - 1784.02-1783.78 757. 2020.06.30 19:26:04 - 1593545164.391 - 20:26:04 - 1593548764.391 - 1.12489-1.12485 - 107.834-107.826 - 0.94655-0.94645 - 1.23802-1.23791 - 1.06978-1.06957 - 1783.97-1783.71 758. 2020.06.30 19:26:05 - 1593545165.578 - 20:26:04 - 1593548764.578 - 1.12489-1.12485 - 107.834-107.826 - 0.94655-0.94645 - 1.23802-1.23791 - 1.06978-1.06957 - 1783.97-1783.71 759. 2020.06.30 19:26:05 - 1593545165.766 - 20:26:05 - 1593548765.766 - 1.12489-1.12485 - 107.834-107.826 - 0.94656-0.94645 - 1.23802-1.23791 - 1.06978-1.06957 - 1783.97-1783.71 760. 2020.06.30 19:26:05 - 1593545165.172 - 20:26:05 - 1593548765.172 - 1.12490-1.12486 - 107.834-107.826 - 0.94656-0.94645 - 1.23802-1.23791 - 1.06978-1.06957 - 1783.97-1783.71 761. 2020.06.30 19:26:05 - 1593545165.516 - 20:26:05 - 1593548765.516 - 1.12490-1.12485 - 107.833-107.825 - 0.94656-0.94645 - 1.23802-1.23791 - 1.06978-1.06957 - 1783.96-1783.73 762. 2020.06.30 19:26:06 - 1593545166.735 - 20:26:06 - 1593548766.735 - 1.12490-1.12485 - 107.833-107.825 - 0.94656-0.94645 - 1.23802-1.23791 - 1.06978-1.06957 - 1783.96-1783.73 763. 2020.06.30 19:26:06 - 1593545166.344 - 20:26:06 - 1593548766.344 - 1.12490-1.12484 - 107.833-107.825 - 0.94656-0.94645 - 1.23802-1.23791 - 1.06978-1.06957 - 1783.96-1783.73 764. 2020.06.30 19:26:08 - 1593545168.282 - 20:26:08 - 1593548768.282 - 1.12496-1.12492 - 107.831-107.823 - 0.94650-0.94639 - 1.23807-1.23797 - 1.06978-1.06961 - 1783.95-1783.70 765. 2020.06.30 19:26:08 - 1593545168.469 - 20:26:08 - 1593548768.469 - 1.12496-1.12492 - 107.831-107.823 - 0.94650-0.94639 - 1.23807-1.23797 - 1.06978-1.06961 - 1783.95-1783.70 766. 2020.06.30 19:26:09 - 1593545169.672 - 20:26:08 - 1593548768.672 - 1.12496-1.12492 - 107.831-107.823 - 0.94650-0.94639 - 1.23807-1.23797 - 1.06978-1.06961 - 1783.95-1783.70 767. 2020.06.30 19:26:10 - 1593545170.703 - 20:26:09 - 1593548769.703 - 1.12497-1.12492 - 107.831-107.823 - 0.94650-0.94639 - 1.23807-1.23797 - 1.06977-1.06961 - 1784.02-1783.75 768. 2020.06.30 19:26:11 - 1593545171.625 - 20:26:10 - 1593548770.625 - 1.12498-1.12493 - 107.831-107.823 - 0.94650-0.94639 - 1.23808-1.23798 - 1.06978-1.06958 - 1783.97-1783.74 769. 2020.06.30 19:26:11 - 1593545171.938 - 20:26:11 - 1593548771.938 - 1.12498-1.12492 - 107.831-107.823 - 0.94650-0.94639 - 1.23808-1.23798 - 1.06979-1.06958 - 1783.93-1783.68 770. 2020.06.30 19:26:12 - 1593545172.469 - 20:26:11 - 1593548771.469 - 1.12498-1.12493 - 107.829-107.821 - 0.94650-0.94639 - 1.23808-1.23798 - 1.06977-1.06958 - 1783.99-1783.75 771. 2020.06.30 19:26:12 - 1593545172.0 - 20:26:12 - 1593548772.0 - 1.12497-1.12492 - 107.829-107.821 - 0.94650-0.94639 - 1.23808-1.23798 - 1.06977-1.06958 - 1783.99-1783.76 772. 2020.06.30 19:26:13 - 1593545173.0 - 20:26:13 - 1593548773.0 - 1.12498-1.12493 - 107.829-107.821 - 0.94650-0.94639 - 1.23808-1.23798 - 1.06978-1.06958 - 1783.98-1783.73 773. 2020.06.30 19:26:15 - 1593545175.891 - 20:26:15 - 1593548775.891 - 1.12501-1.12496 - 107.830-107.822 - 0.94649-0.94638 - 1.23809-1.23798 - 1.06978-1.06957 - 1783.94-1783.71 774. 2020.06.30 19:26:15 - 1593545175.406 - 20:26:15 - 1593548775.406 - 1.12501-1.12496 - 107.831-107.823 - 0.94649-0.94638 - 1.23809-1.23798 - 1.06978-1.06957 - 1784.00-1783.77 775. 2020.06.30 19:26:17 - 1593545177.375 - 20:26:17 - 1593548777.234 - 1.12502-1.12497 - 107.831-107.823 - 0.94649-0.94638 - 1.23810-1.23799 - 1.06978-1.06957 - 1784.01-1783.76 776. 2020.06.30 19:26:18 - 1593545178.204 - 20:26:18 - 1593548778.63 - 1.12503-1.12498 - 107.830-107.822 - 0.94649-0.94638 - 1.23808-1.23798 - 1.06975-1.06957 - 1784.04-1783.77 777. 2020.06.30 19:26:19 - 1593545179.312 - 20:26:19 - 1593548779.94 - 1.12504-1.12498 - 107.830-107.822 - 0.94649-0.94638 - 1.23808-1.23797 - 1.06977-1.06957 - 1784.07-1783.84 778. 2020.06.30 19:26:21 - 1593545181.172 - 20:26:21 - 1593548781.969 - 1.12504-1.12499 - 107.829-107.822 - 0.94649-0.94637 - 1.23808-1.23798 - 1.06978-1.06957 - 1783.88-1783.58 779. 2020.06.30 19:26:23 - 1593545183.671 - 20:26:23 - 1593548783.453 - 1.12504-1.12498 - 107.829-107.822 - 0.94649-0.94637 - 1.23808-1.23798 - 1.06979-1.06957 - 1783.95-1783.65 780. 2020.06.30 19:26:24 - 1593545184.531 - 20:26:24 - 1593548784.641 - 1.12502-1.12497 - 107.829-107.822 - 0.94649-0.94639 - 1.23808-1.23798 - 1.06976-1.06957 - 1783.88-1783.65 781. 2020.06.30 19:26:25 - 1593545185.468 - 20:26:25 - 1593548785.578 - 1.12503-1.12498 - 107.830-107.822 - 0.94650-0.94640 - 1.23807-1.23796 - 1.06977-1.06957 - 1783.92-1783.63 782. 2020.06.30 19:26:26 - 1593545186.125 - 20:26:25 - 1593548785.235 - 1.12505-1.12501 - 107.830-107.822 - 0.94648-0.94638 - 1.23816-1.23805 - 1.06977-1.06957 - 1783.84-1783.61 783. 2020.06.30 19:26:27 - 1593545187.234 - 20:26:27 - 1593548787.344 - 1.12508-1.12503 - 107.825-107.816 - 0.94645-0.94634 - 1.23815-1.23804 - 1.06977-1.06959 - 1783.94-1783.67 784. 2020.06.30 19:26:27 - 1593545187.984 - 20:26:27 - 1593548787.94 - 1.12509-1.12503 - 107.824-107.816 - 0.94646-0.94635 - 1.23810-1.23800 - 1.06976-1.06958 - 1783.87-1783.64 785. 2020.06.30 19:26:28 - 1593545188.578 - 20:26:28 - 1593548788.688 - 1.12506-1.12501 - 107.824-107.816 - 0.94646-0.94636 - 1.23809-1.23799 - 1.06978-1.06958 - 1783.94-1783.69 786. 2020.06.30 19:26:29 - 1593545189.78 - 20:26:28 - 1593548788.188 - 1.12506-1.12501 - 107.824-107.815 - 0.94646-0.94636 - 1.23809-1.23799 - 1.06978-1.06958 - 1783.89-1783.66 787. 2020.06.30 19:26:29 - 1593545189.422 - 20:26:29 - 1593548789.422 - 1.12507-1.12502 - 107.822-107.813 - 0.94646-0.94635 - 1.23810-1.23800 - 1.06976-1.06958 - 1783.89-1783.66 788. 2020.06.30 19:26:34 - 1593545194.687 - 20:26:34 - 1593548794.437 - 1.12505-1.12501 - 107.822-107.813 - 0.94647-0.94636 - 1.23812-1.23801 - 1.06972-1.06952 - 1783.96-1783.67 789. 2020.06.30 19:26:35 - 1593545195.31 - 20:26:34 - 1593548794.781 - 1.12505-1.12501 - 107.822-107.813 - 0.94647-0.94636 - 1.23811-1.23800 - 1.06972-1.06952 - 1783.88-1783.64 790. 2020.06.30 19:26:36 - 1593545196.235 - 20:26:36 - 1593548796.313 - 1.12505-1.12500 - 107.822-107.813 - 0.94647-0.94636 - 1.23811-1.23801 - 1.06974-1.06954 - 1783.90-1783.67 791. 2020.06.30 19:26:37 - 1593545197.406 - 20:26:37 - 1593548797.953 - 1.12507-1.12503 - 107.824-107.816 - 0.94647-0.94636 - 1.23816-1.23806 - 1.06975-1.06954 - 1783.87-1783.61 792. 2020.06.30 19:26:44 - 1593545204.109 - 20:26:43 - 1593548803.687 - 1.12506-1.12502 - 107.827-107.818 - 0.94647-0.94636 - 1.23816-1.23805 - 1.06974-1.06954 - 1783.88-1783.63 793. 2020.06.30 19:26:45 - 1593545205.109 - 20:26:44 - 1593548804.656 - 1.12507-1.12502 - 107.827-107.818 - 0.94647-0.94638 - 1.23815-1.23805 - 1.06974-1.06954 - 1783.97-1783.68 794. 2020.06.30 19:26:46 - 1593545206.390 - 20:26:46 - 1593548806.203 - 1.12507-1.12503 - 107.825-107.817 - 0.94647-0.94638 - 1.23816-1.23805 - 1.06974-1.06954 - 1783.95-1783.68 795. 2020.06.30 19:26:48 - 1593545208.297 - 20:26:48 - 1593548808.110 - 1.12507-1.12502 - 107.821-107.813 - 0.94647-0.94636 - 1.23817-1.23806 - 1.06968-1.06951 - 1784.01-1783.72 796. 2020.06.30 19:26:49 - 1593545209.531 - 20:26:49 - 1593548809.344 - 1.12507-1.12503 - 107.821-107.813 - 0.94648-0.94637 - 1.23817-1.23805 - 1.06971-1.06951 - 1784.00-1783.72 797. 2020.06.30 19:26:50 - 1593545210.140 - 20:26:49 - 1593548809.953 - 1.12507-1.12502 - 107.821-107.813 - 0.94647-0.94636 - 1.23817-1.23805 - 1.06971-1.06951 - 1784.00-1783.72 798. 2020.06.30 19:26:50 - 1593545210.578 - 20:26:50 - 1593548810.391 - 1.12507-1.12503 - 107.821-107.813 - 0.94646-0.94636 - 1.23817-1.23806 - 1.06968-1.06951 - 1783.99-1783.73 799. 2020.06.30 19:26:51 - 1593545211.469 - 20:26:51 - 1593548811.282 - 1.12507-1.12503 - 107.821-107.813 - 0.94647-0.94636 - 1.23817-1.23806 - 1.06968-1.06951 - 1783.98-1783.73 800. 2020.06.30 19:26:52 - 1593545212.78 - 20:26:51 - 1593548811.391 - 1.12507-1.12502 - 107.821-107.814 - 0.94648-0.94637 - 1.23817-1.23805 - 1.06968-1.06951 - 1783.98-1783.73 801. 2020.06.30 19:26:52 - 1593545212.359 - 20:26:52 - 1593548812.0 - 1.12507-1.12503 - 107.821-107.814 - 0.94648-0.94637 - 1.23817-1.23805 - 1.06968-1.06951 - 1783.98-1783.73 802. 2020.06.30 19:26:54 - 1593545214.500 - 20:26:54 - 1593548814.281 - 1.12511-1.12506 - 107.817-107.811 - 0.94646-0.94635 - 1.23818-1.23808 - 1.06968-1.06950 - 1783.99-1783.72 803. 2020.06.30 19:26:54 - 1593545214.735 - 20:26:54 - 1593548814.516 - 1.12507-1.12502 - 107.817-107.809 - 0.94646-0.94635 - 1.23817-1.23806 - 1.06968-1.06950 - 1783.98-1783.71 804. 2020.06.30 19:26:55 - 1593545215.188 - 20:26:55 - 1593548815.969 - 1.12508-1.12502 - 107.818-107.809 - 0.94648-0.94637 - 1.23818-1.23808 - 1.06968-1.06950 - 1784.05-1783.78 805. 2020.06.30 19:26:55 - 1593545215.360 - 20:26:55 - 1593548815.141 - 1.12508-1.12503 - 107.818-107.809 - 0.94648-0.94637 - 1.23818-1.23808 - 1.06968-1.06950 - 1784.05-1783.78 806. 2020.06.30 19:26:55 - 1593545215.531 - 20:26:55 - 1593548815.312 - 1.12508-1.12503 - 107.818-107.809 - 0.94648-0.94637 - 1.23818-1.23808 - 1.06968-1.06950 - 1784.05-1783.78 807. 2020.06.30 19:26:55 - 1593545215.703 - 20:26:55 - 1593548815.484 - 1.12508-1.12503 - 107.817-107.810 - 0.94648-0.94637 - 1.23818-1.23808 - 1.06968-1.06950 - 1784.05-1783.78 808. 2020.06.30 19:26:58 - 1593545218.734 - 20:26:58 - 1593548818.516 - 1.12508-1.12503 - 107.816-107.808 - 0.94646-0.94636 - 1.23816-1.23806 - 1.06966-1.06951 - 1784.15-1783.90 809. 2020.06.30 19:27:02 - 1593545222.469 - 20:27:02 - 1593548822.375 - 1.12513-1.12508 - 107.816-107.808 - 0.94642-0.94631 - 1.23826-1.23816 - 1.06971-1.06953 - 1784.18-1783.90 810. 2020.06.30 19:27:03 - 1593545223.406 - 20:27:03 - 1593548823.312 - 1.12513-1.12507 - 107.817-107.808 - 0.94642-0.94631 - 1.23826-1.23816 - 1.06977-1.06955 - 1784.22-1783.97 811. 2020.06.30 19:27:04 - 1593545224.407 - 20:27:04 - 1593548824.407 - 1.12515-1.12510 - 107.815-107.808 - 0.94640-0.94630 - 1.23830-1.23820 - 1.06970-1.06954 - 1784.14-1783.90 812. 2020.06.30 19:27:04 - 1593545224.578 - 20:27:04 - 1593548824.578 - 1.12514-1.12509 - 107.816-107.809 - 0.94641-0.94630 - 1.23829-1.23818 - 1.06972-1.06957 - 1784.23-1783.95 813. 2020.06.30 19:27:05 - 1593545225.360 - 20:27:05 - 1593548825.360 - 1.12515-1.12511 - 107.815-107.810 - 0.94640-0.94628 - 1.23829-1.23818 - 1.06974-1.06957 - 1784.11-1783.88 814. 2020.06.30 19:27:05 - 1593545225.563 - 20:27:05 - 1593548825.563 - 1.12516-1.12512 - 107.815-107.809 - 0.94637-0.94626 - 1.23829-1.23820 - 1.06974-1.06959 - 1784.20-1783.92 815. 2020.06.30 19:27:07 - 1593545227.391 - 20:27:07 - 1593548827.391 - 1.12518-1.12513 - 107.815-107.808 - 0.94632-0.94621 - 1.23833-1.23823 - 1.06977-1.06956 - 1784.15-1783.92 816. 2020.06.30 19:27:08 - 1593545228.0 - 20:27:07 - 1593548827.0 - 1.12518-1.12513 - 107.815-107.808 - 0.94632-0.94621 - 1.23833-1.23823 - 1.06976-1.06957 - 1784.16-1783.93 817. 2020.06.30 19:27:08 - 1593545228.172 - 20:27:08 - 1593548828.172 - 1.12518-1.12513 - 107.815-107.808 - 0.94632-0.94621 - 1.23833-1.23823 - 1.06976-1.06957 - 1784.16-1783.93 818. 2020.06.30 19:27:09 - 1593545229.641 - 20:27:09 - 1593548829.641 - 1.12517-1.12513 - 107.815-107.808 - 0.94632-0.94621 - 1.23833-1.23823 - 1.06977-1.06956 - 1784.24-1783.95 819. 2020.06.30 19:27:10 - 1593545230.610 - 20:27:10 - 1593548830.610 - 1.12516-1.12513 - 107.815-107.808 - 0.94632-0.94621 - 1.23829-1.23819 - 1.06976-1.06957 - 1784.14-1783.88 820. 2020.06.30 19:27:13 - 1593545233.63 - 20:27:13 - 1593548833.63 - 1.12516-1.12511 - 107.815-107.808 - 0.94632-0.94621 - 1.23828-1.23817 - 1.06983-1.06962 - 1784.30-1784.06 821. 2020.06.30 19:27:13 - 1593545233.219 - 20:27:13 - 1593548833.219 - 1.12515-1.12511 - 107.815-107.808 - 0.94632-0.94621 - 1.23828-1.23817 - 1.06983-1.06962 - 1784.30-1784.06 822. 2020.06.30 19:27:13 - 1593545233.563 - 20:27:13 - 1593548833.563 - 1.12517-1.12513 - 107.815-107.808 - 0.94632-0.94621 - 1.23829-1.23818 - 1.06983-1.06962 - 1784.30-1784.04 823. 2020.06.30 19:27:14 - 1593545234.359 - 20:27:14 - 1593548834.156 - 1.12517-1.12512 - 107.815-107.808 - 0.94632-0.94621 - 1.23827-1.23817 - 1.06976-1.06959 - 1784.30-1784.04 824. 2020.06.30 19:27:15 - 1593545235.719 - 20:27:15 - 1593548835.219 - 1.12515-1.12510 - 107.816-107.809 - 0.94637-0.94625 - 1.23829-1.23818 - 1.06973-1.06956 - 1784.36-1784.07 825. 2020.06.30 19:27:16 - 1593545236.297 - 20:27:16 - 1593548836.797 - 1.12516-1.12512 - 107.815-107.809 - 0.94636-0.94625 - 1.23829-1.23819 - 1.06974-1.06956 - 1784.30-1784.07 826. 2020.06.30 19:27:16 - 1593545236.453 - 20:27:16 - 1593548836.953 - 1.12516-1.12512 - 107.815-107.809 - 0.94636-0.94625 - 1.23829-1.23819 - 1.06974-1.06956 - 1784.30-1784.07 827. 2020.06.30 19:27:18 - 1593545238.640 - 20:27:18 - 1593548838.594 - 1.12515-1.12509 - 107.815-107.808 - 0.94637-0.94625 - 1.23828-1.23817 - 1.06973-1.06958 - 1784.27-1784.02 828. 2020.06.30 19:27:19 - 1593545239.796 - 20:27:18 - 1593548838.750 - 1.12515-1.12510 - 107.815-107.808 - 0.94638-0.94625 - 1.23828-1.23817 - 1.06976-1.06958 - 1784.26-1784.01 829. 2020.06.30 19:27:19 - 1593545239.15 - 20:27:19 - 1593548839.969 - 1.12515-1.12512 - 107.815-107.808 - 0.94638-0.94625 - 1.23828-1.23817 - 1.06976-1.06958 - 1784.20-1783.89 830. 2020.06.30 19:27:21 - 1593545241.734 - 20:27:21 - 1593548841.688 - 1.12517-1.12512 - 107.815-107.807 - 0.94633-0.94622 - 1.23827-1.23817 - 1.06978-1.06958 - 1784.06-1783.83 831. 2020.06.30 19:27:22 - 1593545242.0 - 20:27:22 - 1593548842.0 - 1.12517-1.12513 - 107.814-107.807 - 0.94633-0.94622 - 1.23827-1.23817 - 1.06978-1.06958 - 1784.07-1783.79 832. 2020.06.30 19:27:22 - 1593545242.391 - 20:27:22 - 1593548842.391 - 1.12517-1.12512 - 107.813-107.807 - 0.94633-0.94622 - 1.23827-1.23817 - 1.06978-1.06958 - 1784.03-1783.79 833. 2020.06.30 19:27:23 - 1593545243.141 - 20:27:23 - 1593548843.141 - 1.12517-1.12512 - 107.813-107.807 - 0.94633-0.94622 - 1.23827-1.23817 - 1.06978-1.06958 - 1784.08-1783.79 834. 2020.06.30 19:27:25 - 1593545245.516 - 20:27:25 - 1593548845.516 - 1.12517-1.12513 - 107.813-107.807 - 0.94633-0.94622 - 1.23827-1.23816 - 1.06977-1.06959 - 1784.03-1783.79 835. 2020.06.30 19:27:26 - 1593545246.141 - 20:27:26 - 1593548846.828 - 1.12517-1.12512 - 107.813-107.807 - 0.94633-0.94622 - 1.23827-1.23816 - 1.06977-1.06959 - 1784.01-1783.79 836. 2020.06.30 19:27:29 - 1593545249.687 - 20:27:29 - 1593548849.437 - 1.12517-1.12512 - 107.813-107.807 - 0.94632-0.94622 - 1.23827-1.23816 - 1.06974-1.06958 - 1784.03-1783.79 837. 2020.06.30 19:27:29 - 1593545249.859 - 20:27:29 - 1593548849.609 - 1.12517-1.12512 - 107.813-107.807 - 0.94632-0.94622 - 1.23827-1.23816 - 1.06974-1.06958 - 1784.03-1783.79 838. 2020.06.30 19:27:30 - 1593545250.0 - 20:27:30 - 1593548850.0 - 1.12516-1.12512 - 107.813-107.807 - 0.94632-0.94622 - 1.23827-1.23816 - 1.06974-1.06958 - 1784.04-1783.79 839. 2020.06.30 19:27:30 - 1593545250.500 - 20:27:30 - 1593548850.500 - 1.12516-1.12511 - 107.813-107.807 - 0.94632-0.94622 - 1.23827-1.23816 - 1.06975-1.06958 - 1783.93-1783.69 840. 2020.06.30 19:27:31 - 1593545251.781 - 20:27:30 - 1593548850.781 - 1.12515-1.12511 - 107.813-107.807 - 0.94632-0.94622 - 1.23827-1.23816 - 1.06977-1.06958 - 1783.89-1783.59 841. 2020.06.30 19:27:31 - 1593545251.63 - 20:27:31 - 1593548851.63 - 1.12516-1.12511 - 107.813-107.807 - 0.94632-0.94622 - 1.23827-1.23816 - 1.06977-1.06958 - 1783.89-1783.59 842. 2020.06.30 19:27:32 - 1593545252.782 - 20:27:32 - 1593548852.782 - 1.12517-1.12512 - 107.813-107.805 - 0.94633-0.94622 - 1.23827-1.23817 - 1.06978-1.06961 - 1783.92-1783.62 843. 2020.06.30 19:27:34 - 1593545254.953 - 20:27:34 - 1593548854.625 - 1.12517-1.12513 - 107.813-107.805 - 0.94633-0.94622 - 1.23827-1.23817 - 1.06978-1.06961 - 1783.93-1783.61 844. 2020.06.30 19:27:40 - 1593545260.625 - 20:27:40 - 1593548860.172 - 1.12521-1.12516 - 107.816-107.808 - 0.94631-0.94620 - 1.23828-1.23818 - 1.06983-1.06963 - 1784.04-1783.77 845. 2020.06.30 19:27:41 - 1593545261.500 - 20:27:41 - 1593548861.47 - 1.12521-1.12516 - 107.816-107.809 - 0.94631-0.94620 - 1.23831-1.23821 - 1.06983-1.06963 - 1784.05-1783.79 846. 2020.06.30 19:27:46 - 1593545266.953 - 20:27:46 - 1593548866.500 - 1.12521-1.12516 - 107.817-107.810 - 0.94630-0.94619 - 1.23831-1.23820 - 1.06982-1.06964 - 1784.16-1783.85 847. 2020.06.30 19:27:47 - 1593545267.390 - 20:27:47 - 1593548867.390 - 1.12520-1.12515 - 107.818-107.811 - 0.94630-0.94619 - 1.23831-1.23820 - 1.06982-1.06964 - 1784.13-1783.89 848. 2020.06.30 19:27:47 - 1593545267.593 - 20:27:47 - 1593548867.593 - 1.12520-1.12515 - 107.818-107.811 - 0.94630-0.94619 - 1.23831-1.23820 - 1.06982-1.06964 - 1784.19-1783.96 849. 2020.06.30 19:27:50 - 1593545270.860 - 20:27:49 - 1593548869.860 - 1.12517-1.12512 - 107.819-107.811 - 0.94632-0.94621 - 1.23830-1.23821 - 1.06983-1.06961 - 1784.16-1783.89 850. 2020.06.30 19:27:50 - 1593545270.485 - 20:27:50 - 1593548870.485 - 1.12517-1.12512 - 107.818-107.810 - 0.94632-0.94621 - 1.23828-1.23817 - 1.06983-1.06961 - 1784.14-1783.89 851. 2020.06.30 19:27:51 - 1593545271.16 - 20:27:51 - 1593548871.16 - 1.12516-1.12511 - 107.819-107.810 - 0.94632-0.94621 - 1.23829-1.23818 - 1.06983-1.06961 - 1784.14-1783.89 852. 2020.06.30 19:27:51 - 1593545271.641 - 20:27:51 - 1593548871.641 - 1.12517-1.12511 - 107.819-107.810 - 0.94632-0.94621 - 1.23829-1.23818 - 1.06983-1.06961 - 1784.14-1783.89 853. 2020.06.30 19:27:52 - 1593545272.110 - 20:27:52 - 1593548872.110 - 1.12517-1.12511 - 107.819-107.810 - 0.94632-0.94620 - 1.23829-1.23818 - 1.06983-1.06961 - 1784.14-1783.89 854. 2020.06.30 19:27:53 - 1593545273.391 - 20:27:52 - 1593548872.391 - 1.12517-1.12512 - 107.819-107.810 - 0.94632-0.94620 - 1.23829-1.23818 - 1.06983-1.06961 - 1784.15-1783.89 855. 2020.06.30 19:27:53 - 1593545273.0 - 20:27:53 - 1593548873.0 - 1.12518-1.12513 - 107.817-107.810 - 0.94631-0.94619 - 1.23832-1.23822 - 1.06981-1.06963 - 1784.15-1783.89 856. 2020.06.30 19:27:54 - 1593545274.843 - 20:27:54 - 1593548874.140 - 1.12518-1.12514 - 107.816-107.810 - 0.94630-0.94618 - 1.23832-1.23822 - 1.06983-1.06963 - 1784.16-1783.93 857. 2020.06.30 19:27:57 - 1593545277.94 - 20:27:56 - 1593548876.953 - 1.12519-1.12514 - 107.817-107.810 - 0.94630-0.94619 - 1.23833-1.23822 - 1.06983-1.06963 - 1784.17-1783.94 858. 2020.06.30 19:27:58 - 1593545278.969 - 20:27:58 - 1593548878.969 - 1.12517-1.12512 - 107.817-107.810 - 0.94631-0.94619 - 1.23827-1.23817 - 1.06981-1.06964 - 1784.17-1783.94 859. 2020.06.30 19:28:00 - 1593545280.156 - 20:28:00 - 1593548880.156 - 1.12515-1.12510 - 107.817-107.810 - 0.94631-0.94620 - 1.23827-1.23817 - 1.06980-1.06964 - 1784.17-1783.91 860. 2020.06.30 19:28:01 - 1593545281.937 - 20:28:01 - 1593548881.937 - 1.12515-1.12510 - 107.817-107.810 - 0.94631-0.94619 - 1.23827-1.23817 - 1.06979-1.06964 - 1784.25-1784.02 861. 2020.06.30 19:28:03 - 1593545283.625 - 20:28:02 - 1593548882.625 - 1.12512-1.12507 - 107.817-107.810 - 0.94632-0.94621 - 1.23827-1.23816 - 1.06979-1.06963 - 1784.22-1783.97 862. 2020.06.30 19:28:03 - 1593545283.797 - 20:28:03 - 1593548883.797 - 1.12512-1.12507 - 107.817-107.810 - 0.94632-0.94621 - 1.23827-1.23816 - 1.06979-1.06963 - 1784.22-1783.99 863. 2020.06.30 19:28:06 - 1593545286.31 - 20:28:05 - 1593548885.516 - 1.12508-1.12503 - 107.817-107.811 - 0.94633-0.94623 - 1.23819-1.23809 - 1.06978-1.06965 - 1784.09-1783.86 864. 2020.06.30 19:28:06 - 1593545286.953 - 20:28:06 - 1593548886.438 - 1.12509-1.12503 - 107.819-107.811 - 0.94630-0.94619 - 1.23820-1.23809 - 1.06975-1.06958 - 1784.08-1783.69 865. 2020.06.30 19:28:07 - 1593545287.640 - 20:28:07 - 1593548887.125 - 1.12510-1.12505 - 107.817-107.811 - 0.94630-0.94620 - 1.23821-1.23811 - 1.06975-1.06957 - 1784.09-1783.73 866. 2020.06.30 19:28:08 - 1593545288.171 - 20:28:07 - 1593548887.656 - 1.12511-1.12506 - 107.817-107.809 - 0.94630-0.94619 - 1.23820-1.23810 - 1.06972-1.06954 - 1784.10-1783.84 867. 2020.06.30 19:28:08 - 1593545288.640 - 20:28:08 - 1593548888.125 - 1.12511-1.12506 - 107.816-107.809 - 0.94630-0.94619 - 1.23820-1.23810 - 1.06973-1.06954 - 1784.09-1783.81 868. 2020.06.30 19:28:08 - 1593545288.828 - 20:28:08 - 1593548888.313 - 1.12511-1.12506 - 107.816-107.809 - 0.94630-0.94619 - 1.23820-1.23810 - 1.06973-1.06954 - 1784.09-1783.85 869. 2020.06.30 19:28:09 - 1593545289.78 - 20:28:08 - 1593548888.563 - 1.12512-1.12507 - 107.816-107.808 - 0.94630-0.94618 - 1.23820-1.23810 - 1.06973-1.06954 - 1784.09-1783.81 870. 2020.06.30 19:28:09 - 1593545289.484 - 20:28:09 - 1593548889.969 - 1.12512-1.12507 - 107.816-107.808 - 0.94630-0.94618 - 1.23821-1.23810 - 1.06973-1.06954 - 1784.10-1783.87 871. 2020.06.30 19:28:11 - 1593545291.906 - 20:28:11 - 1593548891.391 - 1.12511-1.12506 - 107.817-107.810 - 0.94630-0.94619 - 1.23821-1.23810 - 1.06973-1.06953 - 1784.15-1783.90 872. 2020.06.30 19:28:12 - 1593545292.312 - 20:28:12 - 1593548892.312 - 1.12510-1.12504 - 107.817-107.810 - 0.94630-0.94619 - 1.23818-1.23808 - 1.06973-1.06955 - 1784.13-1783.90 873. 2020.06.30 19:28:14 - 1593545294.953 - 20:28:13 - 1593548893.953 - 1.12511-1.12507 - 107.813-107.805 - 0.94630-0.94619 - 1.23817-1.23807 - 1.06976-1.06959 - 1784.10-1783.77 874. 2020.06.30 19:28:14 - 1593545294.156 - 20:28:14 - 1593548894.156 - 1.12511-1.12507 - 107.813-107.805 - 0.94630-0.94619 - 1.23817-1.23807 - 1.06976-1.06959 - 1784.07-1783.77 875. 2020.06.30 19:28:14 - 1593545294.515 - 20:28:14 - 1593548894.515 - 1.12511-1.12507 - 107.813-107.805 - 0.94630-0.94619 - 1.23817-1.23807 - 1.06976-1.06959 - 1784.03-1783.77 876. 2020.06.30 19:28:14 - 1593545294.765 - 20:28:14 - 1593548894.765 - 1.12511-1.12507 - 107.813-107.805 - 0.94630-0.94619 - 1.23817-1.23807 - 1.06976-1.06959 - 1784.05-1783.77 877. 2020.06.30 19:28:15 - 1593545295.360 - 20:28:15 - 1593548895.344 - 1.12507-1.12502 - 107.814-107.805 - 0.94630-0.94619 - 1.23816-1.23805 - 1.06977-1.06958 - 1784.07-1783.77 878. 2020.06.30 19:28:15 - 1593545295.610 - 20:28:15 - 1593548895.594 - 1.12506-1.12501 - 107.816-107.807 - 0.94630-0.94619 - 1.23815-1.23805 - 1.06977-1.06958 - 1784.09-1783.77 879. 2020.06.30 19:28:16 - 1593545296.266 - 20:28:16 - 1593548896.250 - 1.12505-1.12501 - 107.816-107.808 - 0.94631-0.94619 - 1.23815-1.23805 - 1.06976-1.06958 - 1784.03-1783.77 880. 2020.06.30 19:28:17 - 1593545297.891 - 20:28:16 - 1593548896.875 - 1.12505-1.12501 - 107.816-107.808 - 0.94631-0.94619 - 1.23815-1.23804 - 1.06977-1.06958 - 1783.93-1783.66 881. 2020.06.30 19:28:17 - 1593545297.31 - 20:28:17 - 1593548897.31 - 1.12506-1.12502 - 107.814-107.806 - 0.94631-0.94619 - 1.23816-1.23805 - 1.06975-1.06956 - 1783.91-1783.67 882. 2020.06.30 19:28:17 - 1593545297.515 - 20:28:17 - 1593548897.515 - 1.12506-1.12501 - 107.814-107.807 - 0.94631-0.94619 - 1.23816-1.23806 - 1.06974-1.06956 - 1783.91-1783.68 883. 2020.06.30 19:28:18 - 1593545298.437 - 20:28:18 - 1593548898.234 - 1.12506-1.12502 - 107.813-107.806 - 0.94631-0.94619 - 1.23816-1.23806 - 1.06974-1.06956 - 1783.94-1783.71 884. 2020.06.30 19:28:18 - 1593545298.703 - 20:28:18 - 1593548898.500 - 1.12505-1.12502 - 107.813-107.805 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06974-1.06956 - 1783.94-1783.71 885. 2020.06.30 19:28:20 - 1593545300.547 - 20:28:20 - 1593548900.359 - 1.12506-1.12501 - 107.813-107.805 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06972-1.06955 - 1783.92-1783.69 886. 2020.06.30 19:28:20 - 1593545300.703 - 20:28:20 - 1593548900.515 - 1.12506-1.12501 - 107.813-107.805 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06972-1.06955 - 1783.93-1783.70 887. 2020.06.30 19:28:21 - 1593545301.391 - 20:28:21 - 1593548901.250 - 1.12506-1.12502 - 107.812-107.804 - 0.94630-0.94619 - 1.23817-1.23807 - 1.06971-1.06955 - 1783.91-1783.64 888. 2020.06.30 19:28:21 - 1593545301.610 - 20:28:21 - 1593548901.469 - 1.12506-1.12503 - 107.812-107.804 - 0.94630-0.94619 - 1.23817-1.23807 - 1.06973-1.06957 - 1783.91-1783.64 889. 2020.06.30 19:28:22 - 1593545302.110 - 20:28:22 - 1593548902.969 - 1.12506-1.12503 - 107.815-107.808 - 0.94630-0.94619 - 1.23817-1.23807 - 1.06973-1.06957 - 1783.93-1783.70 890. 2020.06.30 19:28:22 - 1593545302.500 - 20:28:22 - 1593548902.359 - 1.12506-1.12502 - 107.815-107.807 - 0.94630-0.94619 - 1.23817-1.23807 - 1.06973-1.06957 - 1783.91-1783.66 891. 2020.06.30 19:28:23 - 1593545303.235 - 20:28:23 - 1593548903.94 - 1.12506-1.12501 - 107.814-107.807 - 0.94630-0.94619 - 1.23816-1.23807 - 1.06973-1.06957 - 1783.93-1783.70 892. 2020.06.30 19:28:23 - 1593545303.422 - 20:28:23 - 1593548903.281 - 1.12506-1.12501 - 107.814-107.807 - 0.94630-0.94619 - 1.23816-1.23807 - 1.06973-1.06957 - 1783.93-1783.70 893. 2020.06.30 19:28:23 - 1593545303.78 - 20:28:23 - 1593548903.78 - 1.12507-1.12501 - 107.814-107.807 - 0.94630-0.94619 - 1.23816-1.23807 - 1.06973-1.06957 - 1783.93-1783.70 894. 2020.06.30 19:28:24 - 1593545304.343 - 20:28:23 - 1593548903.343 - 1.12504-1.12500 - 107.814-107.807 - 0.94631-0.94620 - 1.23815-1.23804 - 1.06975-1.06957 - 1783.96-1783.73 895. 2020.06.30 19:28:25 - 1593545305.906 - 20:28:25 - 1593548905.906 - 1.12504-1.12500 - 107.813-107.806 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06975-1.06958 - 1783.95-1783.72 896. 2020.06.30 19:28:25 - 1593545305.78 - 20:28:25 - 1593548905.78 - 1.12504-1.12500 - 107.813-107.806 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06975-1.06958 - 1783.95-1783.72 897. 2020.06.30 19:28:26 - 1593545306.531 - 20:28:26 - 1593548906.531 - 1.12504-1.12500 - 107.813-107.806 - 0.94630-0.94619 - 1.23818-1.23807 - 1.06977-1.06956 - 1783.95-1783.71 898. 2020.06.30 19:28:26 - 1593545306.672 - 20:28:26 - 1593548906.672 - 1.12504-1.12500 - 107.813-107.806 - 0.94630-0.94619 - 1.23818-1.23807 - 1.06977-1.06956 - 1783.95-1783.71 899. 2020.06.30 19:28:26 - 1593545306.875 - 20:28:26 - 1593548906.875 - 1.12505-1.12501 - 107.813-107.806 - 0.94630-0.94619 - 1.23818-1.23807 - 1.06977-1.06956 - 1783.95-1783.71 900. 2020.06.30 19:28:26 - 1593545306.31 - 20:28:26 - 1593548906.31 - 1.12507-1.12502 - 107.813-107.806 - 0.94630-0.94618 - 1.23817-1.23807 - 1.06977-1.06956 - 1783.95-1783.71 901. 2020.06.30 19:28:26 - 1593545306.203 - 20:28:26 - 1593548906.203 - 1.12507-1.12502 - 107.814-107.806 - 0.94630-0.94618 - 1.23817-1.23807 - 1.06977-1.06960 - 1783.95-1783.71 902. 2020.06.30 19:28:31 - 1593545311.141 - 20:28:30 - 1593548910.953 - 1.12504-1.12500 - 107.813-107.805 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06977-1.06960 - 1784.01-1783.78 903. 2020.06.30 19:28:31 - 1593545311.719 - 20:28:31 - 1593548911.531 - 1.12504-1.12500 - 107.813-107.805 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06977-1.06960 - 1783.99-1783.76 904. 2020.06.30 19:28:32 - 1593545312.453 - 20:28:32 - 1593548912.265 - 1.12502-1.12497 - 107.813-107.805 - 0.94630-0.94619 - 1.23817-1.23806 - 1.06977-1.06960 - 1783.98-1783.75 905. 2020.06.30 19:28:32 - 1593545312.656 - 20:28:32 - 1593548912.468 - 1.12501-1.12496 - 107.813-107.805 - 0.94631-0.94620 - 1.23817-1.23806 - 1.06977-1.06960 - 1783.95-1783.70 906. 2020.06.30 19:28:33 - 1593545313.266 - 20:28:33 - 1593548913.78 - 1.12504-1.12498 - 107.813-107.805 - 0.94631-0.94620 - 1.23817-1.23807 - 1.06979-1.06960 - 1783.93-1783.70 907. 2020.06.30 19:28:34 - 1593545314.172 - 20:28:34 - 1593548914.984 - 1.12504-1.12499 - 107.814-107.806 - 0.94630-0.94620 - 1.23818-1.23807 - 1.06976-1.06959 - 1783.94-1783.70 908. 2020.06.30 19:28:36 - 1593545316.547 - 20:28:36 - 1593548916.547 - 1.12503-1.12497 - 107.814-107.807 - 0.94631-0.94622 - 1.23817-1.23807 - 1.06978-1.06958 - 1783.87-1783.61 909. 2020.06.30 19:28:37 - 1593545317.391 - 20:28:36 - 1593548916.391 - 1.12503-1.12497 - 107.813-107.807 - 0.94630-0.94622 - 1.23817-1.23807 - 1.06978-1.06958 - 1783.83-1783.60 910. 2020.06.30 19:28:37 - 1593545317.953 - 20:28:37 - 1593548917.953 - 1.12503-1.12497 - 107.813-107.807 - 0.94630-0.94621 - 1.23817-1.23807 - 1.06978-1.06957 - 1783.87-1783.60 911. 2020.06.30 19:28:37 - 1593545317.156 - 20:28:37 - 1593548917.156 - 1.12503-1.12497 - 107.813-107.806 - 0.94632-0.94621 - 1.23817-1.23807 - 1.06978-1.06957 - 1783.87-1783.60 912. 2020.06.30 19:28:38 - 1593545318.359 - 20:28:37 - 1593548917.359 - 1.12503-1.12497 - 107.813-107.806 - 0.94632-0.94621 - 1.23817-1.23807 - 1.06978-1.06957 - 1783.87-1783.60 913. 2020.06.30 19:28:38 - 1593545318.47 - 20:28:38 - 1593548918.47 - 1.12503-1.12498 - 107.813-107.806 - 0.94632-0.94621 - 1.23817-1.23806 - 1.06978-1.06957 - 1783.87-1783.60 914. 2020.06.30 19:28:40 - 1593545320.875 - 20:28:39 - 1593548919.454 - 1.12507-1.12502 - 107.813-107.807 - 0.94631-0.94621 - 1.23818-1.23807 - 1.06978-1.06959 - 1783.87-1783.64 915. 2020.06.30 19:28:40 - 1593545320.266 - 20:28:40 - 1593548920.266 - 1.12506-1.12501 - 107.813-107.807 - 0.94631-0.94621 - 1.23818-1.23807 - 1.06978-1.06959 - 1783.86-1783.61 916. 2020.06.30 19:28:41 - 1593545321.328 - 20:28:41 - 1593548921.0 - 1.12507-1.12502 - 107.813-107.807 - 0.94631-0.94621 - 1.23818-1.23807 - 1.06978-1.06959 - 1783.84-1783.60 917. 2020.06.30 19:28:41 - 1593545321.688 - 20:28:41 - 1593548921.16 - 1.12507-1.12501 - 107.813-107.807 - 0.94631-0.94621 - 1.23818-1.23808 - 1.06978-1.06959 - 1783.84-1783.60 918. 2020.06.30 19:28:43 - 1593545323.531 - 20:28:43 - 1593548923.0 - 1.12508-1.12504 - 107.812-107.805 - 0.94630-0.94621 - 1.23826-1.23815 - 1.06979-1.06962 - 1783.93-1783.69 919. 2020.06.30 19:28:43 - 1593545323.31 - 20:28:43 - 1593548923.31 - 1.12509-1.12504 - 107.812-107.805 - 0.94630-0.94621 - 1.23826-1.23816 - 1.06979-1.06962 - 1783.92-1783.68 920. 2020.06.30 19:28:44 - 1593545324.0 - 20:28:43 - 1593548923.188 - 1.12508-1.12503 - 107.812-107.805 - 0.94630-0.94621 - 1.23826-1.23816 - 1.06979-1.06962 - 1783.94-1783.70 921. 2020.06.30 19:28:45 - 1593545325.687 - 20:28:45 - 1593548925.359 - 1.12511-1.12507 - 107.812-107.805 - 0.94630-0.94620 - 1.23826-1.23816 - 1.06980-1.06964 - 1783.92-1783.68 922. 2020.06.30 19:28:48 - 1593545328.125 - 20:28:48 - 1593548928.735 - 1.12511-1.12506 - 107.812-107.805 - 0.94631-0.94620 - 1.23827-1.23816 - 1.06980-1.06957 - 1783.96-1783.72 923. 2020.06.30 19:28:49 - 1593545329.984 - 20:28:48 - 1593548928.641 - 1.12512-1.12507 - 107.812-107.805 - 0.94631-0.94620 - 1.23826-1.23816 - 1.06979-1.06957 - 1784.02-1783.78 924. 2020.06.30 19:28:51 - 1593545331.890 - 20:28:51 - 1593548931.718 - 1.12513-1.12509 - 107.812-107.805 - 0.94630-0.94620 - 1.23827-1.23817 - 1.06979-1.06959 - 1784.07-1783.78 925. 2020.06.30 19:28:52 - 1593545332.187 - 20:28:51 - 1593548931.15 - 1.12513-1.12509 - 107.812-107.805 - 0.94631-0.94620 - 1.23827-1.23817 - 1.06979-1.06959 - 1784.07-1783.78 926. 2020.06.30 19:28:54 - 1593545334.281 - 20:28:54 - 1593548934.968 - 1.12515-1.12510 - 107.812-107.805 - 0.94631-0.94620 - 1.23832-1.23822 - 1.06978-1.06961 - 1784.16-1783.92 927. 2020.06.30 19:28:54 - 1593545334.563 - 20:28:54 - 1593548934.250 - 1.12514-1.12510 - 107.812-107.805 - 0.94631-0.94620 - 1.23832-1.23822 - 1.06977-1.06961 - 1784.19-1783.90 928. 2020.06.30 19:28:55 - 1593545335.250 - 20:28:55 - 1593548935.937 - 1.12514-1.12511 - 107.812-107.805 - 0.94631-0.94620 - 1.23832-1.23822 - 1.06977-1.06961 - 1784.23-1783.89 929. 2020.06.30 19:28:56 - 1593545336.187 - 20:28:56 - 1593548936.703 - 1.12515-1.12511 - 107.812-107.805 - 0.94631-0.94620 - 1.23832-1.23822 - 1.06977-1.06961 - 1784.23-1784.00 930. 2020.06.30 19:28:56 - 1593545336.453 - 20:28:56 - 1593548936.94 - 1.12516-1.12511 - 107.812-107.805 - 0.94631-0.94620 - 1.23832-1.23822 - 1.06977-1.06961 - 1784.24-1784.00 931. 2020.06.30 19:28:59 - 1593545339.750 - 20:28:59 - 1593548939.391 - 1.12512-1.12507 - 107.814-107.807 - 0.94631-0.94621 - 1.23823-1.23812 - 1.06983-1.06966 - 1784.32-1784.02 932. 2020.06.30 19:28:59 - 1593545339.953 - 20:28:59 - 1593548939.594 - 1.12512-1.12507 - 107.814-107.807 - 0.94631-0.94621 - 1.23824-1.23814 - 1.06984-1.06966 - 1784.30-1784.02 933. 2020.06.30 19:29:00 - 1593545340.812 - 20:29:00 - 1593548940.453 - 1.12511-1.12507 - 107.814-107.807 - 0.94631-0.94620 - 1.23823-1.23812 - 1.06983-1.06966 - 1784.31-1784.07 934. 2020.06.30 19:29:01 - 1593545341.312 - 20:29:01 - 1593548941.953 - 1.12511-1.12507 - 107.814-107.807 - 0.94631-0.94620 - 1.23823-1.23813 - 1.06982-1.06966 - 1784.32-1784.08 935. 2020.06.30 19:29:02 - 1593545342.0 - 20:29:02 - 1593548942.0 - 1.12515-1.12510 - 107.814-107.807 - 0.94630-0.94621 - 1.23826-1.23815 - 1.06983-1.06965 - 1784.31-1784.08 936. 2020.06.30 19:29:03 - 1593545343.515 - 20:29:02 - 1593548942.515 - 1.12515-1.12511 - 107.814-107.807 - 0.94630-0.94618 - 1.23826-1.23815 - 1.06984-1.06966 - 1784.27-1784.02 937. 2020.06.30 19:29:07 - 1593545347.344 - 20:29:07 - 1593548947.344 - 1.12516-1.12511 - 107.814-107.806 - 0.94630-0.94618 - 1.23826-1.23815 - 1.06981-1.06966 - 1784.10-1783.82 938. 2020.06.30 19:29:08 - 1593545348.844 - 20:29:08 - 1593548948.844 - 1.12516-1.12511 - 107.814-107.806 - 0.94630-0.94619 - 1.23826-1.23815 - 1.06981-1.06966 - 1784.00-1783.75 939. 2020.06.30 19:29:08 - 1593545348.125 - 20:29:08 - 1593548948.125 - 1.12516-1.12511 - 107.814-107.806 - 0.94630-0.94619 - 1.23826-1.23815 - 1.06982-1.06966 - 1784.05-1783.81 940. 2020.06.30 19:29:09 - 1593545349.906 - 20:29:09 - 1593548949.906 - 1.12516-1.12511 - 107.814-107.807 - 0.94630-0.94619 - 1.23826-1.23815 - 1.06982-1.06966 - 1784.05-1783.82 941. 2020.06.30 19:29:13 - 1593545353.985 - 20:29:12 - 1593548952.766 - 1.12513-1.12508 - 107.814-107.806 - 0.94630-0.94620 - 1.23826-1.23815 - 1.06982-1.06965 - 1784.12-1783.87 942. 2020.06.30 19:29:13 - 1593545353.375 - 20:29:13 - 1593548953.156 - 1.12513-1.12508 - 107.814-107.807 - 0.94630-0.94620 - 1.23826-1.23816 - 1.06982-1.06965 - 1784.18-1783.95 943. 2020.06.30 19:29:14 - 1593545354.281 - 20:29:14 - 1593548954.62 - 1.12514-1.12509 - 107.814-107.806 - 0.94630-0.94620 - 1.23826-1.23816 - 1.06982-1.06965 - 1784.24-1784.00 944. 2020.06.30 19:29:14 - 1593545354.438 - 20:29:14 - 1593548954.219 - 1.12514-1.12509 - 107.814-107.806 - 0.94630-0.94620 - 1.23826-1.23816 - 1.06982-1.06965 - 1784.22-1783.99 945. 2020.06.30 19:29:15 - 1593545355.609 - 20:29:14 - 1593548954.609 - 1.12513-1.12508 - 107.814-107.806 - 0.94630-0.94620 - 1.23826-1.23816 - 1.06982-1.06965 - 1784.22-1783.98 946. 2020.06.30 19:29:23 - 1593545363.234 - 20:29:23 - 1593548963.78 - 1.12509-1.12504 - 107.814-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06983-1.06966 - 1784.23-1783.94 947. 2020.06.30 19:29:23 - 1593545363.422 - 20:29:23 - 1593548963.266 - 1.12509-1.12504 - 107.814-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06983-1.06966 - 1784.23-1783.94 948. 2020.06.30 19:29:24 - 1593545364.609 - 20:29:24 - 1593548964.0 - 1.12509-1.12504 - 107.814-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06983-1.06966 - 1784.14-1783.86 949. 2020.06.30 19:29:25 - 1593545365.343 - 20:29:25 - 1593548965.531 - 1.12511-1.12505 - 107.814-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06982-1.06965 - 1784.16-1783.93 950. 2020.06.30 19:29:25 - 1593545365.968 - 20:29:25 - 1593548965.156 - 1.12510-1.12505 - 107.814-107.808 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06981-1.06965 - 1784.21-1783.98 951. 2020.06.30 19:29:26 - 1593545366.546 - 20:29:26 - 1593548966.734 - 1.12510-1.12505 - 107.814-107.808 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06981-1.06965 - 1784.20-1783.95 952. 2020.06.30 19:29:27 - 1593545367.281 - 20:29:27 - 1593548967.469 - 1.12510-1.12505 - 107.813-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06981-1.06965 - 1784.20-1783.97 953. 2020.06.30 19:29:28 - 1593545368.266 - 20:29:28 - 1593548968.110 - 1.12511-1.12505 - 107.813-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06982-1.06965 - 1784.21-1783.95 954. 2020.06.30 19:29:28 - 1593545368.484 - 20:29:28 - 1593548968.328 - 1.12511-1.12506 - 107.814-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06980-1.06962 - 1784.25-1784.01 955. 2020.06.30 19:29:28 - 1593545368.719 - 20:29:28 - 1593548968.563 - 1.12512-1.12507 - 107.814-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06979-1.06962 - 1784.25-1784.01 956. 2020.06.30 19:29:29 - 1593545369.0 - 20:29:28 - 1593548968.860 - 1.12512-1.12507 - 107.814-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06979-1.06963 - 1784.24-1784.00 957. 2020.06.30 19:29:29 - 1593545369.843 - 20:29:29 - 1593548969.703 - 1.12511-1.12506 - 107.814-107.806 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06984-1.06966 - 1784.25-1784.02 958. 2020.06.30 19:29:31 - 1593545371.0 - 20:29:31 - 1593548971.0 - 1.12511-1.12505 - 107.814-107.806 - 0.94630-0.94620 - 1.23818-1.23807 - 1.06982-1.06966 - 1784.08-1783.83 959. 2020.06.30 19:29:32 - 1593545372.203 - 20:29:32 - 1593548972.203 - 1.12510-1.12505 - 107.813-107.805 - 0.94630-0.94620 - 1.23818-1.23807 - 1.06984-1.06966 - 1784.13-1783.90 960. 2020.06.30 19:29:32 - 1593545372.0 - 20:29:32 - 1593548972.0 - 1.12510-1.12505 - 107.813-107.805 - 0.94630-0.94620 - 1.23818-1.23807 - 1.06984-1.06966 - 1784.08-1783.83 961. 2020.06.30 19:29:34 - 1593545374.234 - 20:29:34 - 1593548974.47 - 1.12508-1.12503 - 107.813-107.805 - 0.94630-0.94620 - 1.23818-1.23807 - 1.06983-1.06968 - 1784.01-1783.77 962. 2020.06.30 19:29:34 - 1593545374.500 - 20:29:34 - 1593548974.313 - 1.12508-1.12503 - 107.813-107.805 - 0.94630-0.94619 - 1.23818-1.23807 - 1.06983-1.06968 - 1784.01-1783.74 963. 2020.06.30 19:29:34 - 1593545374.734 - 20:29:34 - 1593548974.547 - 1.12508-1.12503 - 107.813-107.805 - 0.94630-0.94620 - 1.23818-1.23807 - 1.06983-1.06968 - 1783.98-1783.74 964. 2020.06.30 19:29:36 - 1593545376.265 - 20:29:36 - 1593548976.78 - 1.12509-1.12503 - 107.813-107.805 - 0.94630-0.94619 - 1.23818-1.23807 - 1.06983-1.06968 - 1783.92-1783.69 965. 2020.06.30 19:29:36 - 1593545376.468 - 20:29:36 - 1593548976.281 - 1.12510-1.12505 - 107.813-107.805 - 0.94630-0.94619 - 1.23818-1.23807 - 1.06983-1.06965 - 1784.00-1783.77 966. 2020.06.30 19:29:36 - 1593545376.703 - 20:29:36 - 1593548976.516 - 1.12510-1.12505 - 107.813-107.805 - 0.94630-0.94619 - 1.23818-1.23807 - 1.06983-1.06968 - 1784.02-1783.78 967. 2020.06.30 19:29:37 - 1593545377.46 - 20:29:36 - 1593548976.859 - 1.12512-1.12507 - 107.809-107.801 - 0.94629-0.94618 - 1.23826-1.23815 - 1.06986-1.06966 - 1783.98-1783.75 968. 2020.06.30 19:29:37 - 1593545377.546 - 20:29:37 - 1593548977.359 - 1.12513-1.12508 - 107.809-107.801 - 0.94629-0.94619 - 1.23824-1.23815 - 1.06986-1.06966 - 1783.94-1783.70 969. 2020.06.30 19:29:40 - 1593545380.859 - 20:29:40 - 1593548980.672 - 1.12512-1.12507 - 107.808-107.801 - 0.94629-0.94619 - 1.23823-1.23813 - 1.06983-1.06965 - 1784.04-1783.79 970. 2020.06.30 19:29:41 - 1593545381.78 - 20:29:40 - 1593548980.891 - 1.12512-1.12507 - 107.808-107.801 - 0.94629-0.94619 - 1.23823-1.23813 - 1.06983-1.06965 - 1784.02-1783.79 971. 2020.06.30 19:29:41 - 1593545381.110 - 20:29:41 - 1593548981.110 - 1.12512-1.12506 - 107.812-107.806 - 0.94630-0.94619 - 1.23823-1.23813 - 1.06983-1.06965 - 1784.03-1783.80 972. 2020.06.30 19:29:42 - 1593545382.766 - 20:29:41 - 1593548981.766 - 1.12512-1.12507 - 107.812-107.805 - 0.94630-0.94619 - 1.23823-1.23813 - 1.06983-1.06965 - 1783.97-1783.74 973. 2020.06.30 19:29:42 - 1593545382.312 - 20:29:42 - 1593548982.312 - 1.12512-1.12506 - 107.813-107.806 - 0.94629-0.94619 - 1.23822-1.23812 - 1.06989-1.06967 - 1783.93-1783.70 974. 2020.06.30 19:29:42 - 1593545382.609 - 20:29:42 - 1593548982.609 - 1.12511-1.12506 - 107.813-107.806 - 0.94629-0.94619 - 1.23822-1.23812 - 1.06987-1.06967 - 1783.93-1783.70 975. 2020.06.30 19:29:44 - 1593545384.860 - 20:29:44 - 1593548984.860 - 1.12512-1.12506 - 107.813-107.807 - 0.94630-0.94619 - 1.23822-1.23812 - 1.06981-1.06965 - 1783.84-1783.55 976. 2020.06.30 19:29:45 - 1593545385.860 - 20:29:45 - 1593548985.860 - 1.12512-1.12506 - 107.813-107.806 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06984-1.06965 - 1783.78-1783.55 977. 2020.06.30 19:29:45 - 1593545385.78 - 20:29:45 - 1593548985.78 - 1.12512-1.12506 - 107.813-107.806 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06984-1.06965 - 1783.83-1783.60 978. 2020.06.30 19:29:47 - 1593545387.422 - 20:29:47 - 1593548987.94 - 1.12511-1.12506 - 107.813-107.807 - 0.94630-0.94619 - 1.23816-1.23805 - 1.06984-1.06965 - 1783.76-1783.52 979. 2020.06.30 19:29:47 - 1593545387.641 - 20:29:47 - 1593548987.313 - 1.12511-1.12506 - 107.813-107.807 - 0.94630-0.94619 - 1.23816-1.23805 - 1.06984-1.06965 - 1783.71-1783.47 980. 2020.06.30 19:29:48 - 1593545388.344 - 20:29:47 - 1593548987.344 - 1.12511-1.12506 - 107.813-107.807 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06984-1.06965 - 1783.75-1783.51 981. 2020.06.30 19:29:48 - 1593545388.0 - 20:29:48 - 1593548988.0 - 1.12512-1.12506 - 107.813-107.807 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06984-1.06966 - 1783.86-1783.58 982. 2020.06.30 19:29:49 - 1593545389.0 - 20:29:49 - 1593548989.0 - 1.12511-1.12506 - 107.813-107.807 - 0.94630-0.94619 - 1.23816-1.23806 - 1.06984-1.06966 - 1783.75-1783.55 983. 2020.06.30 19:29:50 - 1593545390.890 - 20:29:50 - 1593548990.422 - 1.12514-1.12509 - 107.813-107.807 - 0.94630-0.94620 - 1.23817-1.23807 - 1.06984-1.06966 - 1783.82-1783.55 984. 2020.06.30 19:29:51 - 1593545391.688 - 20:29:51 - 1593548991.500 - 1.12513-1.12507 - 107.813-107.807 - 0.94630-0.94620 - 1.23816-1.23806 - 1.06984-1.06966 - 1783.83-1783.56 985. 2020.06.30 19:29:52 - 1593545392.125 - 20:29:51 - 1593548991.922 - 1.12513-1.12506 - 107.813-107.807 - 0.94630-0.94620 - 1.23816-1.23805 - 1.06987-1.06967 - 1783.70-1783.47 986. 2020.06.30 19:29:52 - 1593545392.734 - 20:29:52 - 1593548992.94 - 1.12513-1.12507 - 107.814-107.807 - 0.94630-0.94620 - 1.23816-1.23805 - 1.06986-1.06967 - 1783.76-1783.53 987. 2020.06.30 19:29:53 - 1593545393.125 - 20:29:52 - 1593548992.454 - 1.12513-1.12507 - 107.814-107.807 - 0.94630-0.94620 - 1.23816-1.23805 - 1.06987-1.06970 - 1783.72-1783.49 988. 2020.06.30 19:29:53 - 1593545393.250 - 20:29:53 - 1593548993.579 - 1.12513-1.12507 - 107.814-107.807 - 0.94630-0.94620 - 1.23816-1.23805 - 1.06986-1.06968 - 1783.72-1783.49 989. 2020.06.30 19:29:53 - 1593545393.406 - 20:29:53 - 1593548993.0 - 1.12513-1.12506 - 107.814-107.807 - 0.94630-0.94620 - 1.23816-1.23805 - 1.06986-1.06968 - 1783.72-1783.49 990. 2020.06.30 19:29:53 - 1593545393.718 - 20:29:53 - 1593548993.312 - 1.12513-1.12507 - 107.814-107.807 - 0.94631-0.94620 - 1.23816-1.23806 - 1.06990-1.06971 - 1783.70-1783.47 991. 2020.06.30 19:29:54 - 1593545394.484 - 20:29:54 - 1593548994.78 - 1.12513-1.12506 - 107.814-107.807 - 0.94630-0.94620 - 1.23816-1.23806 - 1.06985-1.06968 - 1783.64-1783.41 992. 2020.06.30 19:29:55 - 1593545395.375 - 20:29:55 - 1593548995.375 - 1.12512-1.12507 - 107.821-107.813 - 0.94631-0.94621 - 1.23816-1.23806 - 1.06987-1.06971 - 1783.62-1783.39 993. 2020.06.30 19:29:56 - 1593545396.969 - 20:29:56 - 1593548996.969 - 1.12512-1.12507 - 107.821-107.813 - 0.94631-0.94621 - 1.23816-1.23806 - 1.06988-1.06968 - 1783.76-1783.42 994. 2020.06.30 19:29:57 - 1593545397.250 - 20:29:57 - 1593548997.250 - 1.12512-1.12507 - 107.818-107.811 - 0.94631-0.94620 - 1.23816-1.23804 - 1.06987-1.06971 - 1783.51-1783.26 995. 2020.06.30 19:30:00 - 1593545400.0 - 20:30:00 - 1593549000.0 - 1.12509-1.12504 - 107.821-107.815 - 0.94631-0.94623 - 1.23816-1.23804 - 1.06989-1.06972 - 1783.02-1782.79 996. 2020.06.30 19:30:01 - 1593545401.453 - 20:30:01 - 1593549001.453 - 1.12509-1.12504 - 107.820-107.813 - 0.94632-0.94623 - 1.23816-1.23805 - 1.06991-1.06973 - 1783.08-1782.82 997. 2020.06.30 19:30:01 - 1593545401.484 - 20:30:01 - 1593549001.484 - 1.12509-1.12504 - 107.820-107.813 - 0.94632-0.94623 - 1.23816-1.23805 - 1.06991-1.06973 - 1783.08-1782.82 * 998. 2020.06.30 19:30:01 - 1593545401.515 - 20:30:01 - 1593549001.515 - 1.12509-1.12504 - 107.820-107.813 - 0.94632-0.94623 - 1.23816-1.23805 - 1.06991-1.06973 - 1783.08-1782.82 * 999. 2020.06.30 19:30:01 - 1593545401.515 - 20:30:01 - 1593549001.515 - 1.12509-1.12504 - 107.820-107.813 - 0.94632-0.94623 - 1.23816-1.23805 - 1.06991-1.06973 - 1783.08-1782.82 * 1000. 2020.06.30 19:30:01 - 1593545401.515 - 20:30:01 - 1593549001.515 - 1.12509-1.12504 - 107.820-107.813 - 0.94632-0.94623 - 1.23816-1.23805 - 1.06991-1.06973 - 1783.08-1782.82 *