-> 2020.06.30 19:16:15 - 1593544575.187 - 20:16:15 - 1593548175.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 19:10:51 - 1593544251.313 - 20:10:51 - 1593547851.500 - 1.12484-1.12478 - 107.824-107.815 - 0.94675-0.94665 - 1.23866-1.23854 - 1.06955-1.06935 - 1783.63-1783.29 702. 2020.06.30 19:10:53 - 1593544253.781 - 20:10:53 - 1593547853.546 - 1.12484-1.12479 - 107.824-107.815 - 0.94675-0.94665 - 1.23866-1.23854 - 1.06955-1.06935 - 1783.76-1783.46 703. 2020.06.30 19:10:54 - 1593544254.750 - 20:10:54 - 1593547854.672 - 1.12480-1.12475 - 107.823-107.814 - 0.94675-0.94665 - 1.23865-1.23853 - 1.06955-1.06935 - 1783.77-1783.49 704. 2020.06.30 19:10:55 - 1593544255.469 - 20:10:55 - 1593547855.391 - 1.12480-1.12475 - 107.823-107.814 - 0.94675-0.94665 - 1.23865-1.23853 - 1.06955-1.06935 - 1783.77-1783.50 705. 2020.06.30 19:10:56 - 1593544256.641 - 20:10:56 - 1593547856.562 - 1.12476-1.12471 - 107.824-107.815 - 0.94676-0.94666 - 1.23861-1.23851 - 1.06951-1.06929 - 1783.78-1783.54 706. 2020.06.30 19:10:58 - 1593544258.0 - 20:10:58 - 1593547858.0 - 1.12480-1.12476 - 107.817-107.809 - 0.94675-0.94665 - 1.23865-1.23852 - 1.06946-1.06929 - 1783.78-1783.51 707. 2020.06.30 19:11:01 - 1593544261.47 - 20:11:00 - 1593547860.781 - 1.12479-1.12476 - 107.818-107.810 - 0.94675-0.94665 - 1.23862-1.23849 - 1.06948-1.06929 - 1783.87-1783.62 708. 2020.06.30 19:11:01 - 1593544261.313 - 20:11:01 - 1593547861.63 - 1.12479-1.12475 - 107.821-107.813 - 0.94676-0.94665 - 1.23857-1.23848 - 1.06952-1.06929 - 1783.87-1783.62 709. 2020.06.30 19:11:01 - 1593544261.719 - 20:11:01 - 1593547861.469 - 1.12478-1.12473 - 107.821-107.813 - 0.94676-0.94665 - 1.23857-1.23846 - 1.06949-1.06929 - 1783.88-1783.62 710. 2020.06.30 19:11:04 - 1593544264.938 - 20:11:04 - 1593547864.938 - 1.12471-1.12466 - 107.827-107.818 - 0.94678-0.94668 - 1.23854-1.23841 - 1.06945-1.06927 - 1783.89-1783.57 711. 2020.06.30 19:11:05 - 1593544265.594 - 20:11:05 - 1593547865.594 - 1.12471-1.12465 - 107.827-107.819 - 0.94678-0.94668 - 1.23854-1.23843 - 1.06946-1.06928 - 1783.84-1783.57 712. 2020.06.30 19:11:06 - 1593544266.140 - 20:11:06 - 1593547866.906 - 1.12470-1.12465 - 107.827-107.819 - 0.94678-0.94668 - 1.23854-1.23843 - 1.06946-1.06928 - 1783.86-1783.56 713. 2020.06.30 19:11:07 - 1593544267.109 - 20:11:06 - 1593547866.875 - 1.12471-1.12466 - 107.828-107.820 - 0.94680-0.94670 - 1.23855-1.23843 - 1.06945-1.06928 - 1783.84-1783.57 714. 2020.06.30 19:11:10 - 1593544270.953 - 20:11:10 - 1593547870.719 - 1.12470-1.12464 - 107.830-107.823 - 0.94680-0.94669 - 1.23852-1.23840 - 1.06947-1.06927 - 1783.67-1783.44 715. 2020.06.30 19:11:11 - 1593544271.797 - 20:11:11 - 1593547871.563 - 1.12471-1.12466 - 107.830-107.823 - 0.94680-0.94669 - 1.23853-1.23841 - 1.06947-1.06931 - 1783.68-1783.44 716. 2020.06.30 19:11:13 - 1593544273.625 - 20:11:13 - 1593547873.391 - 1.12470-1.12467 - 107.830-107.823 - 0.94680-0.94669 - 1.23855-1.23841 - 1.06948-1.06927 - 1783.70-1783.48 717. 2020.06.30 19:11:16 - 1593544276.296 - 20:11:16 - 1593547876.109 - 1.12468-1.12464 - 107.831-107.823 - 0.94680-0.94669 - 1.23856-1.23843 - 1.06946-1.06927 - 1783.69-1783.46 718. 2020.06.30 19:11:16 - 1593544276.843 - 20:11:16 - 1593547876.656 - 1.12468-1.12464 - 107.831-107.823 - 0.94680-0.94670 - 1.23856-1.23844 - 1.06946-1.06927 - 1783.69-1783.46 719. 2020.06.30 19:11:18 - 1593544278.62 - 20:11:18 - 1593547878.62 - 1.12469-1.12465 - 107.830-107.823 - 0.94681-0.94670 - 1.23853-1.23840 - 1.06947-1.06927 - 1783.74-1783.52 720. 2020.06.30 19:11:19 - 1593544279.281 - 20:11:19 - 1593547879.281 - 1.12471-1.12468 - 107.830-107.823 - 0.94679-0.94669 - 1.23865-1.23852 - 1.06948-1.06929 - 1783.75-1783.53 721. 2020.06.30 19:11:20 - 1593544280.594 - 20:11:20 - 1593547880.594 - 1.12474-1.12470 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23851 - 1.06947-1.06929 - 1783.33-1783.05 722. 2020.06.30 19:11:21 - 1593544281.953 - 20:11:21 - 1593547881.953 - 1.12474-1.12470 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06946-1.06927 - 1783.31-1783.03 723. 2020.06.30 19:11:21 - 1593544281.172 - 20:11:21 - 1593547881.172 - 1.12474-1.12470 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06946-1.06926 - 1783.34-1783.09 724. 2020.06.30 19:11:22 - 1593544282.719 - 20:11:21 - 1593547881.719 - 1.12475-1.12471 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06946-1.06929 - 1783.27-1783.05 725. 2020.06.30 19:11:22 - 1593544282.891 - 20:11:22 - 1593547882.891 - 1.12475-1.12471 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06949-1.06930 - 1783.28-1783.06 726. 2020.06.30 19:11:22 - 1593544282.437 - 20:11:22 - 1593547882.437 - 1.12475-1.12472 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06949-1.06931 - 1783.46-1783.24 727. 2020.06.30 19:11:22 - 1593544282.625 - 20:11:22 - 1593547882.625 - 1.12475-1.12472 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06949-1.06931 - 1783.32-1783.09 728. 2020.06.30 19:11:23 - 1593544283.875 - 20:11:23 - 1593547883.875 - 1.12476-1.12473 - 107.829-107.822 - 0.94679-0.94668 - 1.23865-1.23852 - 1.06949-1.06931 - 1783.40-1783.18 729. 2020.06.30 19:11:23 - 1593544283.391 - 20:11:23 - 1593547883.391 - 1.12476-1.12472 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23853 - 1.06949-1.06931 - 1783.44-1783.22 730. 2020.06.30 19:11:23 - 1593544283.531 - 20:11:23 - 1593547883.531 - 1.12476-1.12472 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23853 - 1.06949-1.06931 - 1783.39-1783.15 731. 2020.06.30 19:11:25 - 1593544285.844 - 20:11:25 - 1593547885.625 - 1.12476-1.12473 - 107.827-107.821 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06947-1.06931 - 1783.45-1783.23 732. 2020.06.30 19:11:26 - 1593544286.78 - 20:11:25 - 1593547885.859 - 1.12476-1.12472 - 107.828-107.821 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06946-1.06929 - 1783.58-1783.33 733. 2020.06.30 19:11:28 - 1593544288.781 - 20:11:28 - 1593547888.781 - 1.12469-1.12463 - 107.835-107.827 - 0.94682-0.94672 - 1.23857-1.23846 - 1.06948-1.06929 - 1783.53-1783.31 734. 2020.06.30 19:11:29 - 1593544289.953 - 20:11:29 - 1593547889.953 - 1.12469-1.12464 - 107.835-107.827 - 0.94683-0.94672 - 1.23856-1.23843 - 1.06948-1.06929 - 1783.48-1783.26 735. 2020.06.30 19:11:31 - 1593544291.266 - 20:11:31 - 1593547891.94 - 1.12465-1.12461 - 107.835-107.827 - 0.94684-0.94673 - 1.23856-1.23843 - 1.06947-1.06926 - 1783.53-1783.31 736. 2020.06.30 19:11:31 - 1593544291.860 - 20:11:31 - 1593547891.688 - 1.12467-1.12462 - 107.835-107.827 - 0.94684-0.94673 - 1.23855-1.23842 - 1.06947-1.06928 - 1783.59-1783.36 737. 2020.06.30 19:11:32 - 1593544292.422 - 20:11:32 - 1593547892.250 - 1.12469-1.12466 - 107.830-107.823 - 0.94681-0.94672 - 1.23857-1.23844 - 1.06948-1.06928 - 1783.55-1783.33 738. 2020.06.30 19:11:35 - 1593544295.859 - 20:11:35 - 1593547895.859 - 1.12471-1.12466 - 107.830-107.823 - 0.94681-0.94672 - 1.23856-1.23844 - 1.06948-1.06928 - 1783.65-1783.38 739. 2020.06.30 19:11:35 - 1593544295.234 - 20:11:35 - 1593547895.234 - 1.12470-1.12465 - 107.829-107.823 - 0.94680-0.94670 - 1.23860-1.23848 - 1.06948-1.06931 - 1783.63-1783.41 740. 2020.06.30 19:11:36 - 1593544296.0 - 20:11:35 - 1593547895.812 - 1.12469-1.12464 - 107.829-107.823 - 0.94680-0.94670 - 1.23860-1.23848 - 1.06948-1.06931 - 1783.61-1783.39 741. 2020.06.30 19:11:36 - 1593544296.235 - 20:11:36 - 1593547896.47 - 1.12470-1.12464 - 107.829-107.822 - 0.94680-0.94670 - 1.23861-1.23850 - 1.06948-1.06931 - 1783.61-1783.39 742. 2020.06.30 19:11:36 - 1593544296.532 - 20:11:36 - 1593547896.16 - 1.12469-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23859-1.23847 - 1.06950-1.06932 - 1783.61-1783.39 743. 2020.06.30 19:11:37 - 1593544297.204 - 20:11:37 - 1593547897.688 - 1.12470-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23858-1.23847 - 1.06949-1.06932 - 1783.61-1783.39 744. 2020.06.30 19:11:37 - 1593544297.0 - 20:11:37 - 1593547897.0 - 1.12470-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23858-1.23847 - 1.06949-1.06932 - 1783.61-1783.39 745. 2020.06.30 19:11:38 - 1593544298.469 - 20:11:38 - 1593547898.297 - 1.12469-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23858-1.23847 - 1.06949-1.06932 - 1783.63-1783.41 746. 2020.06.30 19:11:39 - 1593544299.0 - 20:11:38 - 1593547898.968 - 1.12470-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06948-1.06931 - 1783.64-1783.40 747. 2020.06.30 19:11:39 - 1593544299.547 - 20:11:39 - 1593547899.15 - 1.12470-1.12464 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06948-1.06931 - 1783.63-1783.41 748. 2020.06.30 19:11:39 - 1593544299.797 - 20:11:39 - 1593547899.265 - 1.12471-1.12466 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06950-1.06931 - 1783.63-1783.40 749. 2020.06.30 19:11:40 - 1593544300.0 - 20:11:40 - 1593547900.468 - 1.12470-1.12466 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06950-1.06931 - 1783.63-1783.40 750. 2020.06.30 19:11:40 - 1593544300.0 - 20:11:40 - 1593547900.0 - 1.12471-1.12466 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06950-1.06931 - 1783.64-1783.42 751. 2020.06.30 19:11:41 - 1593544301.656 - 20:11:41 - 1593547901.563 - 1.12475-1.12470 - 107.830-107.822 - 0.94678-0.94669 - 1.23865-1.23853 - 1.06954-1.06934 - 1783.60-1783.38 752. 2020.06.30 19:11:42 - 1593544302.953 - 20:11:41 - 1593547901.860 - 1.12475-1.12471 - 107.830-107.822 - 0.94677-0.94668 - 1.23866-1.23853 - 1.06950-1.06933 - 1783.60-1783.38 753. 2020.06.30 19:11:42 - 1593544302.297 - 20:11:42 - 1593547902.204 - 1.12476-1.12473 - 107.830-107.822 - 0.94677-0.94668 - 1.23867-1.23855 - 1.06948-1.06931 - 1783.71-1783.49 754. 2020.06.30 19:11:42 - 1593544302.484 - 20:11:42 - 1593547902.391 - 1.12476-1.12473 - 107.830-107.822 - 0.94677-0.94668 - 1.23867-1.23855 - 1.06948-1.06931 - 1783.87-1783.58 755. 2020.06.30 19:11:42 - 1593544302.656 - 20:11:42 - 1593547902.563 - 1.12476-1.12473 - 107.830-107.822 - 0.94677-0.94668 - 1.23867-1.23855 - 1.06948-1.06931 - 1783.81-1783.57 756. 2020.06.30 19:11:42 - 1593544302.812 - 20:11:42 - 1593547902.719 - 1.12476-1.12473 - 107.830-107.822 - 0.94677-0.94668 - 1.23867-1.23855 - 1.06948-1.06931 - 1783.80-1783.57 757. 2020.06.30 19:11:43 - 1593544303.219 - 20:11:43 - 1593547903.219 - 1.12478-1.12474 - 107.830-107.822 - 0.94676-0.94668 - 1.23866-1.23855 - 1.06950-1.06932 - 1783.75-1783.48 758. 2020.06.30 19:11:43 - 1593544303.672 - 20:11:43 - 1593547903.672 - 1.12479-1.12474 - 107.829-107.822 - 0.94676-0.94667 - 1.23866-1.23855 - 1.06950-1.06932 - 1783.72-1783.48 759. 2020.06.30 19:11:44 - 1593544304.875 - 20:11:43 - 1593547903.875 - 1.12479-1.12475 - 107.829-107.822 - 0.94676-0.94667 - 1.23866-1.23855 - 1.06950-1.06932 - 1783.72-1783.47 760. 2020.06.30 19:11:46 - 1593544306.906 - 20:11:46 - 1593547906.750 - 1.12480-1.12475 - 107.826-107.819 - 0.94676-0.94666 - 1.23872-1.23859 - 1.06953-1.06932 - 1783.71-1783.49 761. 2020.06.30 19:11:47 - 1593544307.296 - 20:11:47 - 1593547907.140 - 1.12481-1.12476 - 107.826-107.819 - 0.94675-0.94665 - 1.23872-1.23858 - 1.06953-1.06932 - 1783.65-1783.43 762. 2020.06.30 19:11:47 - 1593544307.500 - 20:11:47 - 1593547907.344 - 1.12481-1.12477 - 107.826-107.819 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06953-1.06932 - 1783.57-1783.33 763. 2020.06.30 19:11:47 - 1593544307.750 - 20:11:47 - 1593547907.594 - 1.12482-1.12476 - 107.826-107.820 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06932 - 1783.60-1783.38 764. 2020.06.30 19:11:48 - 1593544308.156 - 20:11:47 - 1593547907.0 - 1.12482-1.12476 - 107.826-107.820 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06930 - 1783.60-1783.38 765. 2020.06.30 19:11:48 - 1593544308.468 - 20:11:48 - 1593547908.312 - 1.12482-1.12476 - 107.826-107.820 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06934 - 1783.60-1783.35 766. 2020.06.30 19:11:49 - 1593544309.578 - 20:11:49 - 1593547909.422 - 1.12482-1.12476 - 107.824-107.817 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06953-1.06935 - 1783.61-1783.38 767. 2020.06.30 19:11:50 - 1593544310.281 - 20:11:49 - 1593547909.281 - 1.12481-1.12476 - 107.824-107.817 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06936 - 1783.62-1783.37 768. 2020.06.30 19:11:50 - 1593544310.0 - 20:11:50 - 1593547910.0 - 1.12480-1.12476 - 107.824-107.817 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06935 - 1783.62-1783.40 769. 2020.06.30 19:11:52 - 1593544312.641 - 20:11:51 - 1593547911.641 - 1.12480-1.12477 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23864 - 1.06952-1.06935 - 1783.61-1783.39 770. 2020.06.30 19:11:52 - 1593544312.969 - 20:11:52 - 1593547912.969 - 1.12480-1.12475 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06952-1.06935 - 1783.63-1783.41 771. 2020.06.30 19:11:52 - 1593544312.500 - 20:11:52 - 1593547912.500 - 1.12480-1.12476 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06951-1.06935 - 1783.63-1783.41 772. 2020.06.30 19:11:53 - 1593544313.703 - 20:11:52 - 1593547912.703 - 1.12480-1.12476 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06951-1.06935 - 1783.63-1783.41 773. 2020.06.30 19:11:53 - 1593544313.141 - 20:11:53 - 1593547913.141 - 1.12480-1.12475 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06952-1.06935 - 1783.62-1783.39 774. 2020.06.30 19:11:53 - 1593544313.328 - 20:11:53 - 1593547913.328 - 1.12480-1.12475 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06952-1.06935 - 1783.62-1783.38 775. 2020.06.30 19:11:54 - 1593544314.407 - 20:11:54 - 1593547914.407 - 1.12478-1.12474 - 107.824-107.817 - 0.94678-0.94668 - 1.23874-1.23862 - 1.06951-1.06935 - 1783.58-1783.32 776. 2020.06.30 19:11:55 - 1593544315.782 - 20:11:55 - 1593547915.782 - 1.12480-1.12476 - 107.824-107.817 - 0.94678-0.94668 - 1.23876-1.23865 - 1.06951-1.06935 - 1783.58-1783.34 777. 2020.06.30 19:11:56 - 1593544316.0 - 20:11:56 - 1593547916.0 - 1.12485-1.12481 - 107.823-107.816 - 0.94677-0.94666 - 1.23876-1.23865 - 1.06952-1.06935 - 1783.58-1783.28 778. 2020.06.30 19:11:56 - 1593544316.188 - 20:11:56 - 1593547916.188 - 1.12485-1.12482 - 107.823-107.815 - 0.94677-0.94666 - 1.23876-1.23865 - 1.06952-1.06935 - 1783.80-1783.48 779. 2020.06.30 19:11:57 - 1593544317.0 - 20:11:56 - 1593547916.766 - 1.12485-1.12481 - 107.823-107.816 - 0.94677-0.94666 - 1.23876-1.23865 - 1.06954-1.06934 - 1783.71-1783.47 780. 2020.06.30 19:11:57 - 1593544317.734 - 20:11:57 - 1593547917.47 - 1.12485-1.12482 - 107.823-107.816 - 0.94677-0.94666 - 1.23877-1.23866 - 1.06954-1.06934 - 1783.64-1783.41 781. 2020.06.30 19:12:00 - 1593544320.578 - 20:11:59 - 1593547919.610 - 1.12480-1.12475 - 107.824-107.816 - 0.94678-0.94668 - 1.23875-1.23862 - 1.06954-1.06934 - 1783.64-1783.42 782. 2020.06.30 19:12:00 - 1593544320.32 - 20:12:00 - 1593547920.32 - 1.12481-1.12476 - 107.824-107.816 - 0.94678-0.94668 - 1.23875-1.23863 - 1.06954-1.06934 - 1783.64-1783.42 783. 2020.06.30 19:12:00 - 1593544320.313 - 20:12:00 - 1593547920.313 - 1.12480-1.12475 - 107.824-107.816 - 0.94678-0.94668 - 1.23875-1.23863 - 1.06952-1.06934 - 1783.66-1783.44 784. 2020.06.30 19:12:01 - 1593544321.390 - 20:12:01 - 1593547921.140 - 1.12480-1.12474 - 107.824-107.816 - 0.94678-0.94668 - 1.23875-1.23863 - 1.06952-1.06934 - 1783.66-1783.44 785. 2020.06.30 19:12:02 - 1593544322.765 - 20:12:02 - 1593547922.515 - 1.12480-1.12475 - 107.825-107.817 - 0.94679-0.94668 - 1.23872-1.23859 - 1.06952-1.06932 - 1783.61-1783.37 786. 2020.06.30 19:12:03 - 1593544323.16 - 20:12:03 - 1593547923.16 - 1.12480-1.12476 - 107.825-107.816 - 0.94679-0.94668 - 1.23873-1.23859 - 1.06950-1.06931 - 1783.58-1783.36 787. 2020.06.30 19:12:03 - 1593544323.156 - 20:12:03 - 1593547923.0 - 1.12481-1.12476 - 107.825-107.817 - 0.94679-0.94668 - 1.23873-1.23859 - 1.06950-1.06931 - 1783.58-1783.34 788. 2020.06.30 19:12:03 - 1593544323.735 - 20:12:03 - 1593547923.579 - 1.12479-1.12474 - 107.825-107.818 - 0.94679-0.94669 - 1.23867-1.23856 - 1.06950-1.06931 - 1783.58-1783.34 789. 2020.06.30 19:12:04 - 1593544324.860 - 20:12:03 - 1593547923.704 - 1.12479-1.12474 - 107.825-107.818 - 0.94679-0.94669 - 1.23867-1.23856 - 1.06951-1.06934 - 1783.58-1783.34 790. 2020.06.30 19:12:04 - 1593544324.0 - 20:12:04 - 1593547924.0 - 1.12479-1.12475 - 107.825-107.818 - 0.94679-0.94669 - 1.23867-1.23855 - 1.06951-1.06934 - 1783.58-1783.35 791. 2020.06.30 19:12:04 - 1593544324.234 - 20:12:04 - 1593547924.234 - 1.12480-1.12475 - 107.825-107.818 - 0.94679-0.94669 - 1.23867-1.23855 - 1.06951-1.06933 - 1783.58-1783.35 792. 2020.06.30 19:12:06 - 1593544326.16 - 20:12:06 - 1593547926.16 - 1.12483-1.12479 - 107.824-107.817 - 0.94678-0.94668 - 1.23876-1.23864 - 1.06950-1.06933 - 1783.63-1783.39 793. 2020.06.30 19:12:06 - 1593544326.281 - 20:12:06 - 1593547926.281 - 1.12483-1.12480 - 107.824-107.817 - 0.94678-0.94668 - 1.23876-1.23864 - 1.06950-1.06933 - 1783.63-1783.39 794. 2020.06.30 19:12:06 - 1593544326.578 - 20:12:06 - 1593547926.578 - 1.12483-1.12480 - 107.824-107.817 - 0.94677-0.94667 - 1.23876-1.23864 - 1.06950-1.06933 - 1783.64-1783.41 795. 2020.06.30 19:12:09 - 1593544329.625 - 20:12:08 - 1593547928.625 - 1.12486-1.12481 - 107.825-107.818 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06950-1.06933 - 1783.59-1783.35 796. 2020.06.30 19:12:09 - 1593544329.860 - 20:12:09 - 1593547929.860 - 1.12486-1.12481 - 107.825-107.818 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06950-1.06934 - 1783.57-1783.33 797. 2020.06.30 19:12:09 - 1593544329.219 - 20:12:09 - 1593547929.219 - 1.12485-1.12480 - 107.825-107.818 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06950-1.06934 - 1783.57-1783.33 798. 2020.06.30 19:12:10 - 1593544330.0 - 20:12:09 - 1593547929.0 - 1.12483-1.12478 - 107.826-107.818 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06950-1.06933 - 1783.54-1783.32 799. 2020.06.30 19:12:10 - 1593544330.203 - 20:12:10 - 1593547930.203 - 1.12482-1.12477 - 107.825-107.818 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06950-1.06933 - 1783.53-1783.31 800. 2020.06.30 19:12:10 - 1593544330.422 - 20:12:10 - 1593547930.422 - 1.12481-1.12476 - 107.824-107.818 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06950-1.06933 - 1783.53-1783.31 801. 2020.06.30 19:12:10 - 1593544330.734 - 20:12:10 - 1593547930.0 - 1.12481-1.12476 - 107.824-107.818 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06950-1.06933 - 1783.53-1783.31 802. 2020.06.30 19:12:12 - 1593544332.500 - 20:12:12 - 1593547932.328 - 1.12480-1.12475 - 107.824-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06949-1.06932 - 1783.54-1783.32 803. 2020.06.30 19:12:12 - 1593544332.656 - 20:12:12 - 1593547932.484 - 1.12480-1.12476 - 107.824-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06949-1.06932 - 1783.66-1783.37 804. 2020.06.30 19:12:14 - 1593544334.734 - 20:12:14 - 1593547934.359 - 1.12480-1.12475 - 107.822-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06950-1.06933 - 1783.61-1783.36 805. 2020.06.30 19:12:15 - 1593544335.63 - 20:12:15 - 1593547935.63 - 1.12480-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06949-1.06932 - 1783.54-1783.32 806. 2020.06.30 19:12:15 - 1593544335.766 - 20:12:15 - 1593547935.766 - 1.12481-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06951-1.06933 - 1783.58-1783.36 807. 2020.06.30 19:12:16 - 1593544336.282 - 20:12:16 - 1593547936.282 - 1.12480-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23868-1.23855 - 1.06951-1.06932 - 1783.58-1783.36 808. 2020.06.30 19:12:16 - 1593544336.594 - 20:12:16 - 1593547936.594 - 1.12480-1.12475 - 107.823-107.815 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06951-1.06932 - 1783.58-1783.36 809. 2020.06.30 19:12:17 - 1593544337.360 - 20:12:17 - 1593547937.360 - 1.12480-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06951-1.06933 - 1783.58-1783.36 810. 2020.06.30 19:12:18 - 1593544338.625 - 20:12:18 - 1593547938.94 - 1.12481-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06950-1.06933 - 1783.56-1783.34 811. 2020.06.30 19:12:20 - 1593544340.468 - 20:12:20 - 1593547940.140 - 1.12484-1.12479 - 107.823-107.815 - 0.94675-0.94665 - 1.23876-1.23863 - 1.06952-1.06932 - 1783.65-1783.43 812. 2020.06.30 19:12:20 - 1593544340.625 - 20:12:20 - 1593547940.297 - 1.12486-1.12482 - 107.823-107.815 - 0.94675-0.94665 - 1.23876-1.23863 - 1.06952-1.06934 - 1783.65-1783.43 813. 2020.06.30 19:12:20 - 1593544340.953 - 20:12:20 - 1593547940.625 - 1.12486-1.12483 - 107.823-107.815 - 0.94675-0.94665 - 1.23882-1.23870 - 1.06955-1.06936 - 1784.05-1783.61 814. 2020.06.30 19:12:22 - 1593544342.656 - 20:12:22 - 1593547942.328 - 1.12486-1.12480 - 107.823-107.815 - 0.94674-0.94665 - 1.23876-1.23865 - 1.06954-1.06934 - 1783.78-1783.54 815. 2020.06.30 19:12:22 - 1593544342.921 - 20:12:22 - 1593547942.593 - 1.12486-1.12480 - 107.823-107.815 - 0.94674-0.94663 - 1.23876-1.23865 - 1.06955-1.06934 - 1783.78-1783.54 816. 2020.06.30 19:12:23 - 1593544343.718 - 20:12:23 - 1593547943.390 - 1.12486-1.12479 - 107.823-107.815 - 0.94674-0.94663 - 1.23879-1.23867 - 1.06953-1.06935 - 1783.80-1783.57 817. 2020.06.30 19:12:25 - 1593544345.500 - 20:12:25 - 1593547945.343 - 1.12491-1.12486 - 107.816-107.808 - 0.94667-0.94656 - 1.23882-1.23870 - 1.06952-1.06934 - 1783.99-1783.75 818. 2020.06.30 19:12:26 - 1593544346.297 - 20:12:26 - 1593547946.140 - 1.12491-1.12485 - 107.816-107.808 - 0.94668-0.94657 - 1.23878-1.23866 - 1.06955-1.06935 - 1784.13-1783.84 819. 2020.06.30 19:12:26 - 1593544346.438 - 20:12:26 - 1593547946.281 - 1.12491-1.12485 - 107.816-107.808 - 0.94668-0.94657 - 1.23878-1.23866 - 1.06955-1.06935 - 1784.02-1783.78 820. 2020.06.30 19:12:27 - 1593544347.0 - 20:12:26 - 1593547946.0 - 1.12490-1.12485 - 107.816-107.808 - 0.94668-0.94657 - 1.23878-1.23866 - 1.06953-1.06936 - 1783.99-1783.72 821. 2020.06.30 19:12:27 - 1593544347.188 - 20:12:27 - 1593547947.0 - 1.12492-1.12488 - 107.816-107.808 - 0.94668-0.94657 - 1.23878-1.23866 - 1.06954-1.06936 - 1783.96-1783.70 822. 2020.06.30 19:12:27 - 1593544347.657 - 20:12:27 - 1593547947.469 - 1.12493-1.12487 - 107.816-107.807 - 0.94668-0.94657 - 1.23880-1.23868 - 1.06955-1.06935 - 1783.72-1783.48 823. 2020.06.30 19:12:27 - 1593544347.860 - 20:12:27 - 1593547947.672 - 1.12493-1.12487 - 107.816-107.807 - 0.94668-0.94657 - 1.23880-1.23868 - 1.06954-1.06935 - 1783.76-1783.54 824. 2020.06.30 19:12:28 - 1593544348.62 - 20:12:27 - 1593547947.906 - 1.12493-1.12488 - 107.816-107.807 - 0.94668-0.94657 - 1.23880-1.23868 - 1.06954-1.06935 - 1783.82-1783.55 825. 2020.06.30 19:12:28 - 1593544348.234 - 20:12:28 - 1593547948.0 - 1.12493-1.12487 - 107.817-107.808 - 0.94668-0.94657 - 1.23880-1.23868 - 1.06954-1.06935 - 1783.79-1783.55 826. 2020.06.30 19:12:28 - 1593544348.515 - 20:12:28 - 1593547948.281 - 1.12486-1.12481 - 107.817-107.808 - 0.94668-0.94657 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.79-1783.55 827. 2020.06.30 19:12:28 - 1593544348.828 - 20:12:28 - 1593547948.594 - 1.12485-1.12480 - 107.816-107.809 - 0.94674-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.79-1783.55 828. 2020.06.30 19:12:30 - 1593544350.843 - 20:12:30 - 1593547950.672 - 1.12486-1.12481 - 107.817-107.808 - 0.94674-0.94662 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.75-1783.50 829. 2020.06.30 19:12:32 - 1593544352.516 - 20:12:32 - 1593547952.188 - 1.12486-1.12480 - 107.817-107.808 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.75-1783.52 830. 2020.06.30 19:12:32 - 1593544352.953 - 20:12:32 - 1593547952.625 - 1.12484-1.12479 - 107.817-107.808 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.80-1783.58 831. 2020.06.30 19:12:35 - 1593544355.391 - 20:12:35 - 1593547955.94 - 1.12484-1.12480 - 107.817-107.808 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.90-1783.68 832. 2020.06.30 19:12:35 - 1593544355.766 - 20:12:35 - 1593547955.469 - 1.12485-1.12480 - 107.817-107.809 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.90-1783.67 833. 2020.06.30 19:12:36 - 1593544356.531 - 20:12:36 - 1593547956.156 - 1.12486-1.12481 - 107.817-107.809 - 0.94673-0.94662 - 1.23878-1.23866 - 1.06953-1.06935 - 1783.95-1783.73 834. 2020.06.30 19:12:37 - 1593544357.46 - 20:12:36 - 1593547956.671 - 1.12485-1.12480 - 107.818-107.810 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06952-1.06935 - 1784.00-1783.73 835. 2020.06.30 19:12:37 - 1593544357.453 - 20:12:37 - 1593547957.78 - 1.12485-1.12480 - 107.818-107.810 - 0.94673-0.94663 - 1.23877-1.23866 - 1.06952-1.06935 - 1784.01-1783.76 836. 2020.06.30 19:12:39 - 1593544359.750 - 20:12:39 - 1593547959.578 - 1.12486-1.12480 - 107.818-107.810 - 0.94674-0.94663 - 1.23877-1.23866 - 1.06952-1.06935 - 1783.98-1783.76 837. 2020.06.30 19:12:40 - 1593544360.0 - 20:12:39 - 1593547959.828 - 1.12485-1.12480 - 107.818-107.810 - 0.94674-0.94663 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.97-1783.75 838. 2020.06.30 19:12:40 - 1593544360.281 - 20:12:40 - 1593547960.125 - 1.12486-1.12480 - 107.818-107.810 - 0.94674-0.94663 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.97-1783.75 839. 2020.06.30 19:12:40 - 1593544360.719 - 20:12:40 - 1593547960.563 - 1.12485-1.12480 - 107.818-107.810 - 0.94674-0.94663 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.94-1783.72 840. 2020.06.30 19:12:41 - 1593544361.656 - 20:12:41 - 1593547961.500 - 1.12483-1.12479 - 107.819-107.811 - 0.94675-0.94665 - 1.23877-1.23866 - 1.06953-1.06935 - 1784.02-1783.80 841. 2020.06.30 19:12:41 - 1593544361.860 - 20:12:41 - 1593547961.704 - 1.12483-1.12479 - 107.819-107.811 - 0.94675-0.94665 - 1.23877-1.23866 - 1.06953-1.06935 - 1784.02-1783.80 842. 2020.06.30 19:12:42 - 1593544362.0 - 20:12:41 - 1593547961.0 - 1.12485-1.12480 - 107.819-107.811 - 0.94675-0.94664 - 1.23877-1.23866 - 1.06953-1.06935 - 1784.02-1783.80 843. 2020.06.30 19:12:44 - 1593544364.891 - 20:12:43 - 1593547963.438 - 1.12486-1.12481 - 107.819-107.811 - 0.94675-0.94663 - 1.23876-1.23863 - 1.06953-1.06935 - 1783.99-1783.75 844. 2020.06.30 19:12:45 - 1593544365.578 - 20:12:45 - 1593547965.125 - 1.12487-1.12482 - 107.817-107.810 - 0.94673-0.94662 - 1.23876-1.23863 - 1.06956-1.06936 - 1783.94-1783.72 845. 2020.06.30 19:12:45 - 1593544365.781 - 20:12:45 - 1593547965.328 - 1.12487-1.12482 - 107.817-107.810 - 0.94673-0.94662 - 1.23876-1.23863 - 1.06956-1.06936 - 1783.98-1783.76 846. 2020.06.30 19:12:46 - 1593544366.797 - 20:12:46 - 1593547966.344 - 1.12485-1.12481 - 107.818-107.810 - 0.94673-0.94662 - 1.23876-1.23863 - 1.06956-1.06938 - 1783.96-1783.74 847. 2020.06.30 19:12:47 - 1593544367.16 - 20:12:47 - 1593547967.563 - 1.12485-1.12481 - 107.818-107.810 - 0.94674-0.94662 - 1.23876-1.23863 - 1.06956-1.06938 - 1784.07-1783.81 848. 2020.06.30 19:12:47 - 1593544367.0 - 20:12:47 - 1593547967.0 - 1.12486-1.12481 - 107.818-107.810 - 0.94674-0.94663 - 1.23876-1.23863 - 1.06956-1.06936 - 1783.98-1783.75 849. 2020.06.30 19:12:48 - 1593544368.594 - 20:12:48 - 1593547968.813 - 1.12486-1.12481 - 107.818-107.810 - 0.94674-0.94663 - 1.23876-1.23864 - 1.06956-1.06936 - 1783.98-1783.76 850. 2020.06.30 19:12:49 - 1593544369.703 - 20:12:49 - 1593547969.922 - 1.12489-1.12484 - 107.816-107.809 - 0.94674-0.94662 - 1.23877-1.23868 - 1.06956-1.06940 - 1784.01-1783.75 851. 2020.06.30 19:12:50 - 1593544370.0 - 20:12:49 - 1593547969.219 - 1.12489-1.12484 - 107.816-107.809 - 0.94674-0.94662 - 1.23877-1.23868 - 1.06956-1.06940 - 1784.01-1783.75 852. 2020.06.30 19:12:53 - 1593544373.469 - 20:12:53 - 1593547973.891 - 1.12482-1.12478 - 107.816-107.809 - 0.94675-0.94664 - 1.23877-1.23868 - 1.06955-1.06936 - 1784.09-1783.80 853. 2020.06.30 19:12:54 - 1593544374.906 - 20:12:54 - 1593547974.328 - 1.12484-1.12480 - 107.815-107.809 - 0.94675-0.94665 - 1.23878-1.23869 - 1.06955-1.06935 - 1783.99-1783.75 854. 2020.06.30 19:12:56 - 1593544376.969 - 20:12:56 - 1593547976.391 - 1.12484-1.12479 - 107.815-107.808 - 0.94675-0.94665 - 1.23878-1.23869 - 1.06955-1.06935 - 1783.98-1783.74 855. 2020.06.30 19:12:57 - 1593544377.703 - 20:12:57 - 1593547977.125 - 1.12484-1.12479 - 107.815-107.808 - 0.94675-0.94665 - 1.23878-1.23869 - 1.06955-1.06935 - 1783.98-1783.72 856. 2020.06.30 19:13:00 - 1593544380.63 - 20:12:59 - 1593547979.750 - 1.12482-1.12479 - 107.816-107.808 - 0.94676-0.94666 - 1.23876-1.23867 - 1.06955-1.06935 - 1783.94-1783.69 857. 2020.06.30 19:13:01 - 1593544381.32 - 20:13:00 - 1593547980.719 - 1.12480-1.12475 - 107.818-107.810 - 0.94677-0.94666 - 1.23876-1.23864 - 1.06952-1.06934 - 1783.94-1783.69 858. 2020.06.30 19:13:04 - 1593544384.890 - 20:13:04 - 1593547984.609 - 1.12481-1.12476 - 107.818-107.810 - 0.94676-0.94665 - 1.23876-1.23864 - 1.06956-1.06939 - 1783.89-1783.64 859. 2020.06.30 19:13:05 - 1593544385.390 - 20:13:05 - 1593547985.203 - 1.12480-1.12475 - 107.819-107.810 - 0.94676-0.94665 - 1.23878-1.23867 - 1.06956-1.06938 - 1783.89-1783.64 860. 2020.06.30 19:13:05 - 1593544385.562 - 20:13:05 - 1593547985.0 - 1.12481-1.12476 - 107.822-107.814 - 0.94676-0.94665 - 1.23878-1.23867 - 1.06956-1.06938 - 1783.96-1783.73 861. 2020.06.30 19:13:06 - 1593544386.422 - 20:13:06 - 1593547986.109 - 1.12480-1.12475 - 107.825-107.816 - 0.94677-0.94666 - 1.23876-1.23865 - 1.06956-1.06937 - 1784.01-1783.78 862. 2020.06.30 19:13:06 - 1593544386.656 - 20:13:06 - 1593547986.343 - 1.12480-1.12475 - 107.828-107.821 - 0.94676-0.94665 - 1.23879-1.23868 - 1.06956-1.06938 - 1784.01-1783.78 863. 2020.06.30 19:13:06 - 1593544386.938 - 20:13:06 - 1593547986.625 - 1.12481-1.12476 - 107.828-107.819 - 0.94677-0.94666 - 1.23877-1.23866 - 1.06956-1.06938 - 1784.01-1783.78 864. 2020.06.30 19:13:07 - 1593544387.78 - 20:13:06 - 1593547986.765 - 1.12481-1.12476 - 107.828-107.819 - 0.94677-0.94666 - 1.23877-1.23865 - 1.06956-1.06938 - 1784.01-1783.78 865. 2020.06.30 19:13:08 - 1593544388.219 - 20:13:08 - 1593547988.219 - 1.12480-1.12475 - 107.824-107.816 - 0.94676-0.94665 - 1.23877-1.23865 - 1.06956-1.06937 - 1783.99-1783.74 866. 2020.06.30 19:13:08 - 1593544388.0 - 20:13:08 - 1593547988.0 - 1.12480-1.12475 - 107.824-107.816 - 0.94676-0.94665 - 1.23877-1.23865 - 1.06952-1.06931 - 1783.99-1783.74 867. 2020.06.30 19:13:09 - 1593544389.188 - 20:13:08 - 1593547988.188 - 1.12480-1.12475 - 107.824-107.816 - 0.94676-0.94665 - 1.23877-1.23865 - 1.06952-1.06930 - 1784.13-1783.87 868. 2020.06.30 19:13:09 - 1593544389.531 - 20:13:09 - 1593547989.531 - 1.12481-1.12476 - 107.824-107.816 - 0.94676-0.94665 - 1.23878-1.23866 - 1.06953-1.06932 - 1784.14-1783.91 869. 2020.06.30 19:13:12 - 1593544392.672 - 20:13:12 - 1593547992.500 - 1.12475-1.12470 - 107.823-107.815 - 0.94680-0.94669 - 1.23877-1.23866 - 1.06954-1.06934 - 1784.16-1783.93 870. 2020.06.30 19:13:14 - 1593544394.609 - 20:13:14 - 1593547994.609 - 1.12479-1.12474 - 107.822-107.815 - 0.94680-0.94669 - 1.23886-1.23878 - 1.06950-1.06933 - 1784.08-1783.84 871. 2020.06.30 19:13:14 - 1593544394.875 - 20:13:14 - 1593547994.875 - 1.12479-1.12474 - 107.822-107.815 - 0.94680-0.94669 - 1.23886-1.23878 - 1.06948-1.06932 - 1784.08-1783.84 872. 2020.06.30 19:13:15 - 1593544395.656 - 20:13:15 - 1593547995.656 - 1.12479-1.12474 - 107.822-107.815 - 0.94680-0.94669 - 1.23886-1.23876 - 1.06949-1.06933 - 1784.08-1783.84 873. 2020.06.30 19:13:16 - 1593544396.0 - 20:13:16 - 1593547996.0 - 1.12478-1.12473 - 107.822-107.815 - 0.94680-0.94669 - 1.23883-1.23871 - 1.06951-1.06933 - 1784.08-1783.84 874. 2020.06.30 19:13:17 - 1593544397.547 - 20:13:17 - 1593547997.187 - 1.12479-1.12474 - 107.822-107.815 - 0.94680-0.94669 - 1.23883-1.23871 - 1.06951-1.06933 - 1784.11-1783.88 875. 2020.06.30 19:13:18 - 1593544398.0 - 20:13:18 - 1593547998.0 - 1.12479-1.12474 - 107.817-107.810 - 0.94680-0.94669 - 1.23881-1.23869 - 1.06950-1.06931 - 1784.08-1783.83 876. 2020.06.30 19:13:23 - 1593544403.640 - 20:13:23 - 1593548003.500 - 1.12479-1.12474 - 107.817-107.811 - 0.94680-0.94669 - 1.23883-1.23873 - 1.06952-1.06934 - 1784.07-1783.84 877. 2020.06.30 19:13:25 - 1593544405.828 - 20:13:24 - 1593548004.828 - 1.12478-1.12473 - 107.817-107.811 - 0.94680-0.94669 - 1.23884-1.23872 - 1.06951-1.06934 - 1784.09-1783.85 878. 2020.06.30 19:13:25 - 1593544405.0 - 20:13:25 - 1593548005.0 - 1.12478-1.12472 - 107.817-107.811 - 0.94680-0.94669 - 1.23884-1.23873 - 1.06951-1.06934 - 1784.09-1783.85 879. 2020.06.30 19:13:27 - 1593544407.94 - 20:13:26 - 1593548006.688 - 1.12479-1.12473 - 107.817-107.810 - 0.94680-0.94668 - 1.23885-1.23874 - 1.06951-1.06934 - 1784.05-1783.81 880. 2020.06.30 19:13:29 - 1593544409.250 - 20:13:29 - 1593548009.844 - 1.12477-1.12472 - 107.817-107.810 - 0.94679-0.94668 - 1.23886-1.23874 - 1.06952-1.06936 - 1784.07-1783.84 881. 2020.06.30 19:13:29 - 1593544409.0 - 20:13:29 - 1593548009.0 - 1.12479-1.12473 - 107.817-107.810 - 0.94679-0.94668 - 1.23882-1.23870 - 1.06953-1.06935 - 1784.07-1783.84 882. 2020.06.30 19:13:30 - 1593544410.640 - 20:13:30 - 1593548010.843 - 1.12478-1.12472 - 107.817-107.810 - 0.94679-0.94668 - 1.23883-1.23872 - 1.06950-1.06928 - 1784.00-1783.77 883. 2020.06.30 19:13:31 - 1593544411.0 - 20:13:31 - 1593548011.0 - 1.12476-1.12470 - 107.817-107.810 - 0.94678-0.94669 - 1.23881-1.23869 - 1.06951-1.06934 - 1784.00-1783.77 884. 2020.06.30 19:13:32 - 1593544412.625 - 20:13:31 - 1593548011.625 - 1.12475-1.12470 - 107.819-107.811 - 0.94679-0.94669 - 1.23880-1.23868 - 1.06951-1.06931 - 1784.10-1783.86 885. 2020.06.30 19:13:32 - 1593544412.0 - 20:13:32 - 1593548012.0 - 1.12476-1.12471 - 107.818-107.811 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06951-1.06933 - 1784.09-1783.83 886. 2020.06.30 19:13:32 - 1593544412.485 - 20:13:32 - 1593548012.485 - 1.12476-1.12471 - 107.818-107.811 - 0.94678-0.94667 - 1.23885-1.23874 - 1.06951-1.06931 - 1784.09-1783.83 887. 2020.06.30 19:13:33 - 1593544413.219 - 20:13:33 - 1593548013.219 - 1.12476-1.12472 - 107.818-107.811 - 0.94678-0.94667 - 1.23885-1.23874 - 1.06951-1.06933 - 1784.03-1783.80 888. 2020.06.30 19:13:34 - 1593544414.110 - 20:13:33 - 1593548013.844 - 1.12478-1.12475 - 107.818-107.811 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06952-1.06934 - 1784.09-1783.81 889. 2020.06.30 19:13:34 - 1593544414.672 - 20:13:34 - 1593548014.47 - 1.12479-1.12474 - 107.818-107.811 - 0.94678-0.94667 - 1.23887-1.23875 - 1.06953-1.06936 - 1784.02-1783.78 890. 2020.06.30 19:13:35 - 1593544415.250 - 20:13:35 - 1593548015.610 - 1.12480-1.12474 - 107.818-107.811 - 0.94678-0.94667 - 1.23887-1.23875 - 1.06953-1.06936 - 1784.10-1783.86 891. 2020.06.30 19:13:35 - 1593544415.609 - 20:13:35 - 1593548015.156 - 1.12479-1.12474 - 107.822-107.814 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06953-1.06936 - 1784.05-1783.81 892. 2020.06.30 19:13:35 - 1593544415.765 - 20:13:35 - 1593548015.312 - 1.12480-1.12474 - 107.822-107.813 - 0.94677-0.94667 - 1.23886-1.23875 - 1.06952-1.06936 - 1784.05-1783.80 893. 2020.06.30 19:13:36 - 1593544416.78 - 20:13:35 - 1593548015.656 - 1.12478-1.12472 - 107.822-107.813 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06952-1.06936 - 1784.07-1783.75 894. 2020.06.30 19:13:36 - 1593544416.922 - 20:13:36 - 1593548016.578 - 1.12478-1.12473 - 107.822-107.814 - 0.94678-0.94667 - 1.23886-1.23874 - 1.06952-1.06936 - 1783.99-1783.76 895. 2020.06.30 19:13:42 - 1593544422.844 - 20:13:42 - 1593548022.657 - 1.12480-1.12474 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06935 - 1783.93-1783.70 896. 2020.06.30 19:13:43 - 1593544423.125 - 20:13:43 - 1593548023.125 - 1.12480-1.12477 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 897. 2020.06.30 19:13:44 - 1593544424.422 - 20:13:43 - 1593548023.422 - 1.12480-1.12477 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 898. 2020.06.30 19:13:44 - 1593544424.0 - 20:13:44 - 1593548024.0 - 1.12480-1.12477 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 899. 2020.06.30 19:13:44 - 1593544424.250 - 20:13:44 - 1593548024.250 - 1.12480-1.12474 - 107.817-107.810 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 900. 2020.06.30 19:13:44 - 1593544424.469 - 20:13:44 - 1593548024.469 - 1.12480-1.12477 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 901. 2020.06.30 19:13:45 - 1593544425.0 - 20:13:44 - 1593548024.641 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 902. 2020.06.30 19:13:45 - 1593544425.187 - 20:13:45 - 1593548025.828 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06934 - 1783.93-1783.70 903. 2020.06.30 19:13:46 - 1593544426.890 - 20:13:45 - 1593548025.531 - 1.12480-1.12475 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06955-1.06934 - 1783.93-1783.70 904. 2020.06.30 19:13:46 - 1593544426.0 - 20:13:46 - 1593548026.0 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06954-1.06934 - 1783.93-1783.70 905. 2020.06.30 19:13:49 - 1593544429.344 - 20:13:49 - 1593548029.125 - 1.12476-1.12472 - 107.819-107.811 - 0.94680-0.94669 - 1.23886-1.23875 - 1.06953-1.06935 - 1783.92-1783.69 906. 2020.06.30 19:13:49 - 1593544429.938 - 20:13:49 - 1593548029.719 - 1.12476-1.12471 - 107.818-107.810 - 0.94680-0.94668 - 1.23886-1.23874 - 1.06953-1.06935 - 1783.92-1783.69 907. 2020.06.30 19:13:50 - 1593544430.250 - 20:13:50 - 1593548030.31 - 1.12476-1.12471 - 107.818-107.810 - 0.94680-0.94668 - 1.23886-1.23874 - 1.06953-1.06935 - 1783.92-1783.69 908. 2020.06.30 19:13:56 - 1593544436.313 - 20:13:56 - 1593548036.125 - 1.12476-1.12470 - 107.819-107.810 - 0.94681-0.94669 - 1.23886-1.23874 - 1.06954-1.06934 - 1783.73-1783.48 909. 2020.06.30 19:13:57 - 1593544437.922 - 20:13:57 - 1593548037.922 - 1.12476-1.12471 - 107.819-107.810 - 0.94681-0.94669 - 1.23886-1.23874 - 1.06954-1.06936 - 1783.79-1783.56 910. 2020.06.30 19:13:58 - 1593544438.875 - 20:13:58 - 1593548038.281 - 1.12476-1.12470 - 107.819-107.810 - 0.94680-0.94669 - 1.23886-1.23874 - 1.06954-1.06935 - 1783.79-1783.56 911. 2020.06.30 19:14:00 - 1593544440.921 - 20:14:00 - 1593548040.640 - 1.12476-1.12471 - 107.818-107.809 - 0.94680-0.94669 - 1.23885-1.23873 - 1.06952-1.06931 - 1783.79-1783.56 912. 2020.06.30 19:14:01 - 1593544441.703 - 20:14:01 - 1593548041.547 - 1.12475-1.12471 - 107.822-107.814 - 0.94682-0.94671 - 1.23876-1.23865 - 1.06953-1.06936 - 1783.78-1783.55 913. 2020.06.30 19:14:01 - 1593544441.859 - 20:14:01 - 1593548041.703 - 1.12476-1.12471 - 107.822-107.813 - 0.94681-0.94670 - 1.23882-1.23870 - 1.06953-1.06934 - 1783.78-1783.55 914. 2020.06.30 19:14:02 - 1593544442.15 - 20:14:02 - 1593548042.859 - 1.12476-1.12471 - 107.822-107.813 - 0.94682-0.94671 - 1.23882-1.23870 - 1.06953-1.06934 - 1783.78-1783.55 915. 2020.06.30 19:14:02 - 1593544442.171 - 20:14:02 - 1593548042.15 - 1.12476-1.12471 - 107.822-107.813 - 0.94682-0.94671 - 1.23881-1.23871 - 1.06953-1.06934 - 1783.78-1783.55 916. 2020.06.30 19:14:04 - 1593544444.140 - 20:14:03 - 1593548043.968 - 1.12478-1.12472 - 107.822-107.814 - 0.94679-0.94669 - 1.23885-1.23874 - 1.06957-1.06940 - 1783.75-1783.52 917. 2020.06.30 19:14:04 - 1593544444.734 - 20:14:04 - 1593548044.15 - 1.12476-1.12471 - 107.818-107.810 - 0.94678-0.94668 - 1.23886-1.23875 - 1.06957-1.06940 - 1783.73-1783.49 918. 2020.06.30 19:14:05 - 1593544445.94 - 20:14:04 - 1593548044.375 - 1.12475-1.12470 - 107.818-107.810 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06957-1.06939 - 1783.59-1783.35 919. 2020.06.30 19:14:06 - 1593544446.297 - 20:14:06 - 1593548046.578 - 1.12474-1.12469 - 107.823-107.815 - 0.94680-0.94669 - 1.23885-1.23873 - 1.06957-1.06939 - 1782.99-1782.76 920. 2020.06.30 19:14:06 - 1593544446.0 - 20:14:06 - 1593548046.0 - 1.12475-1.12470 - 107.823-107.815 - 0.94680-0.94669 - 1.23885-1.23874 - 1.06957-1.06939 - 1783.03-1782.79 921. 2020.06.30 19:14:06 - 1593544446.172 - 20:14:06 - 1593548046.172 - 1.12475-1.12470 - 107.823-107.815 - 0.94679-0.94669 - 1.23885-1.23874 - 1.06957-1.06939 - 1783.03-1782.80 922. 2020.06.30 19:14:12 - 1593544452.188 - 20:14:12 - 1593548052.875 - 1.12475-1.12471 - 107.816-107.809 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06957-1.06939 - 1783.25-1783.02 923. 2020.06.30 19:14:18 - 1593544458.266 - 20:14:18 - 1593548058.94 - 1.12475-1.12470 - 107.818-107.810 - 0.94679-0.94668 - 1.23885-1.23873 - 1.06958-1.06940 - 1783.27-1783.04 924. 2020.06.30 19:14:21 - 1593544461.531 - 20:14:21 - 1593548061.313 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23876-1.23865 - 1.06957-1.06938 - 1783.33-1783.06 925. 2020.06.30 19:14:21 - 1593544461.687 - 20:14:21 - 1593548061.469 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23876-1.23865 - 1.06957-1.06938 - 1783.33-1783.06 926. 2020.06.30 19:14:22 - 1593544462.187 - 20:14:22 - 1593548062.969 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23877-1.23867 - 1.06956-1.06939 - 1783.30-1783.07 927. 2020.06.30 19:14:28 - 1593544468.110 - 20:14:27 - 1593548067.875 - 1.12478-1.12473 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23868 - 1.06959-1.06941 - 1783.50-1783.27 928. 2020.06.30 19:14:28 - 1593544468.485 - 20:14:28 - 1593548068.250 - 1.12478-1.12473 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23868 - 1.06958-1.06942 - 1783.50-1783.27 929. 2020.06.30 19:14:31 - 1593544471.203 - 20:14:30 - 1593548070.610 - 1.12478-1.12472 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23867 - 1.06958-1.06942 - 1783.36-1783.11 930. 2020.06.30 19:14:32 - 1593544472.828 - 20:14:32 - 1593548072.265 - 1.12477-1.12472 - 107.821-107.812 - 0.94679-0.94667 - 1.23877-1.23867 - 1.06958-1.06942 - 1783.42-1783.19 931. 2020.06.30 19:14:34 - 1593544474.953 - 20:14:33 - 1593548073.719 - 1.12477-1.12471 - 107.821-107.813 - 0.94679-0.94667 - 1.23876-1.23865 - 1.06958-1.06941 - 1783.42-1783.16 932. 2020.06.30 19:14:34 - 1593544474.0 - 20:14:34 - 1593548074.0 - 1.12476-1.12471 - 107.821-107.813 - 0.94679-0.94667 - 1.23870-1.23859 - 1.06958-1.06939 - 1783.43-1783.18 933. 2020.06.30 19:14:35 - 1593544475.0 - 20:14:35 - 1593548075.0 - 1.12474-1.12470 - 107.821-107.813 - 0.94678-0.94667 - 1.23870-1.23860 - 1.06958-1.06939 - 1783.42-1783.18 934. 2020.06.30 19:14:36 - 1593544476.734 - 20:14:35 - 1593548075.734 - 1.12475-1.12470 - 107.821-107.813 - 0.94678-0.94667 - 1.23870-1.23860 - 1.06958-1.06939 - 1783.39-1783.14 935. 2020.06.30 19:14:40 - 1593544480.219 - 20:14:40 - 1593548080.0 - 1.12475-1.12471 - 107.821-107.812 - 0.94676-0.94667 - 1.23867-1.23855 - 1.06964-1.06946 - 1783.46-1783.23 936. 2020.06.30 19:14:47 - 1593544487.109 - 20:14:46 - 1593548086.859 - 1.12475-1.12470 - 107.823-107.815 - 0.94675-0.94663 - 1.23867-1.23856 - 1.06956-1.06940 - 1783.20-1782.95 937. 2020.06.30 19:14:48 - 1593544488.609 - 20:14:48 - 1593548088.391 - 1.12476-1.12471 - 107.823-107.815 - 0.94669-0.94658 - 1.23866-1.23856 - 1.06957-1.06939 - 1783.12-1782.89 938. 2020.06.30 19:14:54 - 1593544494.328 - 20:14:54 - 1593548094.171 - 1.12478-1.12472 - 107.822-107.814 - 0.94666-0.94656 - 1.23867-1.23856 - 1.06954-1.06935 - 1783.11-1782.86 939. 2020.06.30 19:14:56 - 1593544496.672 - 20:14:55 - 1593548095.672 - 1.12476-1.12471 - 107.823-107.815 - 0.94667-0.94656 - 1.23866-1.23855 - 1.06955-1.06936 - 1782.92-1782.60 940. 2020.06.30 19:14:56 - 1593544496.79 - 20:14:56 - 1593548096.79 - 1.12479-1.12474 - 107.823-107.814 - 0.94666-0.94655 - 1.23868-1.23856 - 1.06955-1.06934 - 1782.94-1782.57 941. 2020.06.30 19:15:10 - 1593544510.47 - 20:15:10 - 1593548110.47 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 942. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 * 943. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 * 944. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 * 945. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 * 946. 2020.06.30 19:15:10 - 1593544510.235 - 20:15:10 - 1593548110.235 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 * 947. 2020.06.30 19:15:12 - 1593544512.875 - 20:15:12 - 1593548112.875 - 1.12476-1.12471 - 107.821-107.813 - 0.94666-0.94655 - 1.23847-1.23836 - 1.06957-1.06936 - 1782.82-1782.51 948. 2020.06.30 19:15:14 - 1593544514.359 - 20:15:13 - 1593548113.359 - 1.12476-1.12471 - 107.821-107.812 - 0.94667-0.94656 - 1.23846-1.23835 - 1.06956-1.06934 - 1782.81-1782.48 949. 2020.06.30 19:15:15 - 1593544515.32 - 20:15:15 - 1593548115.32 - 1.12476-1.12471 - 107.822-107.814 - 0.94667-0.94656 - 1.23836-1.23826 - 1.06956-1.06935 - 1782.86-1782.50 950. 2020.06.30 19:15:15 - 1593544515.203 - 20:15:15 - 1593548115.203 - 1.12476-1.12470 - 107.822-107.814 - 0.94667-0.94656 - 1.23840-1.23830 - 1.06956-1.06933 - 1782.86-1782.50 951. 2020.06.30 19:15:16 - 1593544516.172 - 20:15:16 - 1593548116.172 - 1.12476-1.12471 - 107.822-107.814 - 0.94667-0.94655 - 1.23846-1.23836 - 1.06956-1.06934 - 1782.83-1782.51 952. 2020.06.30 19:15:17 - 1593544517.422 - 20:15:16 - 1593548116.422 - 1.12476-1.12471 - 107.822-107.814 - 0.94667-0.94655 - 1.23846-1.23836 - 1.06956-1.06934 - 1782.83-1782.51 953. 2020.06.30 19:15:20 - 1593544520.625 - 20:15:20 - 1593548120.375 - 1.12476-1.12471 - 107.817-107.810 - 0.94667-0.94656 - 1.23846-1.23836 - 1.06956-1.06934 - 1782.88-1782.59 954. 2020.06.30 19:15:20 - 1593544520.953 - 20:15:20 - 1593548120.703 - 1.12476-1.12471 - 107.817-107.810 - 0.94667-0.94656 - 1.23846-1.23836 - 1.06956-1.06934 - 1782.88-1782.59 955. 2020.06.30 19:15:21 - 1593544521.0 - 20:15:21 - 1593548121.0 - 1.12475-1.12470 - 107.817-107.810 - 0.94666-0.94655 - 1.23846-1.23836 - 1.06956-1.06934 - 1782.88-1782.59 956. 2020.06.30 19:15:21 - 1593544521.313 - 20:15:21 - 1593548121.313 - 1.12476-1.12471 - 107.817-107.810 - 0.94666-0.94655 - 1.23846-1.23836 - 1.06956-1.06934 - 1782.88-1782.59 957. 2020.06.30 19:15:22 - 1593544522.360 - 20:15:22 - 1593548122.47 - 1.12476-1.12470 - 107.817-107.810 - 0.94667-0.94656 - 1.23846-1.23836 - 1.06956-1.06934 - 1782.90-1782.61 958. 2020.06.30 19:15:24 - 1593544524.0 - 20:15:23 - 1593548123.875 - 1.12475-1.12470 - 107.817-107.810 - 0.94667-0.94656 - 1.23845-1.23836 - 1.06954-1.06933 - 1782.99-1782.68 959. 2020.06.30 19:15:31 - 1593544531.282 - 20:15:31 - 1593548131.282 - 1.12476-1.12471 - 107.817-107.810 - 0.94667-0.94656 - 1.23846-1.23836 - 1.06956-1.06934 - 1783.04-1782.69 960. 2020.06.30 19:15:32 - 1593544532.734 - 20:15:32 - 1593548132.656 - 1.12476-1.12470 - 107.818-107.810 - 0.94667-0.94656 - 1.23847-1.23837 - 1.06957-1.06938 - 1783.09-1782.73 961. 2020.06.30 19:15:34 - 1593544534.937 - 20:15:34 - 1593548134.890 - 1.12476-1.12471 - 107.821-107.813 - 0.94669-0.94657 - 1.23847-1.23836 - 1.06957-1.06938 - 1783.03-1782.67 962. 2020.06.30 19:15:34 - 1593544534.625 - 20:15:34 - 1593548134.578 - 1.12475-1.12470 - 107.822-107.813 - 0.94669-0.94658 - 1.23847-1.23837 - 1.06957-1.06937 - 1783.04-1782.67 963. 2020.06.30 19:15:35 - 1593544535.140 - 20:15:35 - 1593548135.93 - 1.12475-1.12470 - 107.822-107.813 - 0.94669-0.94657 - 1.23847-1.23837 - 1.06957-1.06937 - 1783.04-1782.67 964. 2020.06.30 19:15:35 - 1593544535.390 - 20:15:35 - 1593548135.343 - 1.12476-1.12471 - 107.822-107.813 - 0.94669-0.94657 - 1.23847-1.23836 - 1.06957-1.06937 - 1783.04-1782.67 965. 2020.06.30 19:15:36 - 1593544536.453 - 20:15:36 - 1593548136.453 - 1.12477-1.12472 - 107.819-107.812 - 0.94669-0.94658 - 1.23851-1.23839 - 1.06957-1.06941 - 1783.04-1782.69 966. 2020.06.30 19:15:36 - 1593544536.844 - 20:15:36 - 1593548136.844 - 1.12476-1.12472 - 107.819-107.811 - 0.94669-0.94658 - 1.23851-1.23838 - 1.06959-1.06942 - 1783.04-1782.69 967. 2020.06.30 19:15:37 - 1593544537.422 - 20:15:37 - 1593548137.422 - 1.12477-1.12473 - 107.817-107.809 - 0.94668-0.94657 - 1.23856-1.23844 - 1.06962-1.06946 - 1783.01-1782.72 968. 2020.06.30 19:15:37 - 1593544537.47 - 20:15:37 - 1593548137.47 - 1.12482-1.12477 - 107.817-107.809 - 0.94666-0.94655 - 1.23858-1.23846 - 1.06965-1.06947 - 1783.03-1782.75 969. 2020.06.30 19:15:38 - 1593544538.297 - 20:15:38 - 1593548138.297 - 1.12487-1.12483 - 107.816-107.809 - 0.94666-0.94655 - 1.23858-1.23846 - 1.06964-1.06946 - 1783.01-1782.65 970. 2020.06.30 19:15:39 - 1593544539.375 - 20:15:39 - 1593548139.375 - 1.12490-1.12485 - 107.812-107.804 - 0.94659-0.94648 - 1.23866-1.23855 - 1.06964-1.06942 - 1783.02-1782.68 971. 2020.06.30 19:15:39 - 1593544539.31 - 20:15:39 - 1593548139.31 - 1.12490-1.12485 - 107.812-107.804 - 0.94659-0.94648 - 1.23865-1.23853 - 1.06961-1.06943 - 1783.02-1782.67 972. 2020.06.30 19:15:40 - 1593544540.625 - 20:15:40 - 1593548140.625 - 1.12490-1.12485 - 107.812-107.804 - 0.94659-0.94648 - 1.23862-1.23851 - 1.06963-1.06943 - 1783.11-1782.80 973. 2020.06.30 19:15:41 - 1593544541.297 - 20:15:41 - 1593548141.297 - 1.12491-1.12486 - 107.812-107.804 - 0.94658-0.94647 - 1.23866-1.23854 - 1.06967-1.06946 - 1783.13-1782.88 974. 2020.06.30 19:15:48 - 1593544548.547 - 20:15:48 - 1593548148.672 - 1.12490-1.12484 - 107.813-107.805 - 0.94658-0.94648 - 1.23865-1.23855 - 1.06965-1.06945 - 1783.40-1783.08 975. 2020.06.30 19:15:49 - 1593544549.750 - 20:15:49 - 1593548149.750 - 1.12486-1.12481 - 107.813-107.805 - 0.94662-0.94650 - 1.23865-1.23854 - 1.06961-1.06939 - 1783.43-1783.20 976. 2020.06.30 19:15:52 - 1593544552.515 - 20:15:52 - 1593548152.515 - 1.12488-1.12483 - 107.812-107.805 - 0.94659-0.94648 - 1.23862-1.23851 - 1.06958-1.06936 - 1783.43-1783.20 977. 2020.06.30 19:15:53 - 1593544553.750 - 20:15:53 - 1593548153.750 - 1.12486-1.12481 - 107.813-107.805 - 0.94661-0.94650 - 1.23858-1.23848 - 1.06956-1.06936 - 1783.42-1783.19 978. 2020.06.30 19:15:54 - 1593544554.922 - 20:15:53 - 1593548153.922 - 1.12486-1.12481 - 107.813-107.805 - 0.94661-0.94650 - 1.23858-1.23848 - 1.06956-1.06936 - 1783.46-1783.15 979. 2020.06.30 19:15:54 - 1593544554.109 - 20:15:54 - 1593548154.109 - 1.12486-1.12481 - 107.813-107.805 - 0.94661-0.94650 - 1.23858-1.23848 - 1.06956-1.06938 - 1783.37-1783.14 980. 2020.06.30 19:15:55 - 1593544555.672 - 20:15:55 - 1593548155.672 - 1.12487-1.12481 - 107.813-107.805 - 0.94659-0.94648 - 1.23857-1.23846 - 1.06956-1.06938 - 1783.48-1783.22 981. 2020.06.30 19:15:55 - 1593544555.125 - 20:15:55 - 1593548155.125 - 1.12487-1.12482 - 107.813-107.805 - 0.94660-0.94650 - 1.23857-1.23846 - 1.06956-1.06935 - 1783.51-1783.23 982. 2020.06.30 19:15:56 - 1593544556.297 - 20:15:56 - 1593548156.750 - 1.12488-1.12483 - 107.813-107.805 - 0.94658-0.94649 - 1.23859-1.23848 - 1.06953-1.06933 - 1783.51-1783.23 983. 2020.06.30 19:15:56 - 1593544556.437 - 20:15:56 - 1593548156.0 - 1.12489-1.12484 - 107.813-107.805 - 0.94659-0.94647 - 1.23859-1.23848 - 1.06953-1.06932 - 1783.51-1783.23 984. 2020.06.30 19:15:56 - 1593544556.859 - 20:15:56 - 1593548156.422 - 1.12490-1.12485 - 107.813-107.805 - 0.94658-0.94648 - 1.23860-1.23848 - 1.06953-1.06934 - 1783.43-1783.19 985. 2020.06.30 19:15:58 - 1593544558.62 - 20:15:57 - 1593548157.625 - 1.12490-1.12485 - 107.813-107.805 - 0.94658-0.94648 - 1.23860-1.23848 - 1.06953-1.06932 - 1783.43-1783.19 986. 2020.06.30 19:16:00 - 1593544560.953 - 20:16:00 - 1593548160.93 - 1.12491-1.12486 - 107.813-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06933 - 1783.43-1783.18 987. 2020.06.30 19:16:01 - 1593544561.156 - 20:16:00 - 1593548160.296 - 1.12491-1.12486 - 107.813-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06933 - 1783.43-1783.18 988. 2020.06.30 19:16:01 - 1593544561.312 - 20:16:01 - 1593548161.312 - 1.12493-1.12488 - 107.813-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06933 - 1783.43-1783.19 989. 2020.06.30 19:16:02 - 1593544562.844 - 20:16:02 - 1593548162.844 - 1.12490-1.12486 - 107.814-107.806 - 0.94659-0.94648 - 1.23858-1.23847 - 1.06955-1.06933 - 1783.38-1783.15 990. 2020.06.30 19:16:02 - 1593544562.500 - 20:16:02 - 1593548162.500 - 1.12490-1.12486 - 107.814-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06934 - 1783.37-1783.14 991. 2020.06.30 19:16:03 - 1593544563.812 - 20:16:03 - 1593548163.812 - 1.12490-1.12486 - 107.814-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06934 - 1783.42-1783.18 992. 2020.06.30 19:16:03 - 1593544563.359 - 20:16:03 - 1593548163.359 - 1.12490-1.12486 - 107.814-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06958-1.06939 - 1783.40-1783.17 993. 2020.06.30 19:16:04 - 1593544564.812 - 20:16:04 - 1593548164.812 - 1.12491-1.12486 - 107.810-107.803 - 0.94658-0.94647 - 1.23859-1.23848 - 1.06958-1.06939 - 1783.46-1783.20 994. 2020.06.30 19:16:06 - 1593544566.109 - 20:16:05 - 1593548165.375 - 1.12491-1.12486 - 107.810-107.802 - 0.94658-0.94646 - 1.23862-1.23849 - 1.06958-1.06939 - 1783.39-1783.16 995. 2020.06.30 19:16:07 - 1593544567.843 - 20:16:07 - 1593548167.484 - 1.12488-1.12484 - 107.810-107.802 - 0.94659-0.94648 - 1.23857-1.23846 - 1.06956-1.06938 - 1783.37-1783.14 996. 2020.06.30 19:16:15 - 1593544575.78 - 20:16:14 - 1593548174.719 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 997. 2020.06.30 19:16:15 - 1593544575.78 - 20:16:14 - 1593548174.719 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 998. 2020.06.30 19:16:15 - 1593544575.78 - 20:16:14 - 1593548174.719 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 999. 2020.06.30 19:16:15 - 1593544575.125 - 20:16:14 - 1593548174.766 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 1000. 2020.06.30 19:16:15 - 1593544575.187 - 20:16:14 - 1593548174.828 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * -> 2020.06.30 19:16:41 - 1593544601.172 - 20:16:41 - 1593548201.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 19:16:00 - 1593544560.953 - 20:16:00 - 1593548160.93 - 1.12491-1.12486 - 107.813-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06933 - 1783.43-1783.18 952. 2020.06.30 19:16:01 - 1593544561.156 - 20:16:00 - 1593548160.296 - 1.12491-1.12486 - 107.813-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06933 - 1783.43-1783.18 953. 2020.06.30 19:16:01 - 1593544561.312 - 20:16:01 - 1593548161.312 - 1.12493-1.12488 - 107.813-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06933 - 1783.43-1783.19 954. 2020.06.30 19:16:02 - 1593544562.844 - 20:16:02 - 1593548162.844 - 1.12490-1.12486 - 107.814-107.806 - 0.94659-0.94648 - 1.23858-1.23847 - 1.06955-1.06933 - 1783.38-1783.15 955. 2020.06.30 19:16:02 - 1593544562.500 - 20:16:02 - 1593548162.500 - 1.12490-1.12486 - 107.814-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06934 - 1783.37-1783.14 956. 2020.06.30 19:16:03 - 1593544563.812 - 20:16:03 - 1593548163.812 - 1.12490-1.12486 - 107.814-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06955-1.06934 - 1783.42-1783.18 957. 2020.06.30 19:16:03 - 1593544563.359 - 20:16:03 - 1593548163.359 - 1.12490-1.12486 - 107.814-107.806 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06958-1.06939 - 1783.40-1783.17 958. 2020.06.30 19:16:04 - 1593544564.812 - 20:16:04 - 1593548164.812 - 1.12491-1.12486 - 107.810-107.803 - 0.94658-0.94647 - 1.23859-1.23848 - 1.06958-1.06939 - 1783.46-1783.20 959. 2020.06.30 19:16:06 - 1593544566.109 - 20:16:05 - 1593548165.375 - 1.12491-1.12486 - 107.810-107.802 - 0.94658-0.94646 - 1.23862-1.23849 - 1.06958-1.06939 - 1783.39-1783.16 960. 2020.06.30 19:16:07 - 1593544567.843 - 20:16:07 - 1593548167.484 - 1.12488-1.12484 - 107.810-107.802 - 0.94659-0.94648 - 1.23857-1.23846 - 1.06956-1.06938 - 1783.37-1783.14 961. 2020.06.30 19:16:15 - 1593544575.78 - 20:16:14 - 1593548174.719 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 962. 2020.06.30 19:16:15 - 1593544575.78 - 20:16:14 - 1593548174.719 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 963. 2020.06.30 19:16:15 - 1593544575.78 - 20:16:14 - 1593548174.719 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 964. 2020.06.30 19:16:15 - 1593544575.125 - 20:16:14 - 1593548174.766 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 965. 2020.06.30 19:16:15 - 1593544575.187 - 20:16:14 - 1593548174.828 - 1.12488-1.12484 - 107.810-107.802 - 0.94658-0.94648 - 1.23858-1.23848 - 1.06956-1.06933 - 1783.45-1783.22 * 966. 2020.06.30 19:16:20 - 1593544580.343 - 20:16:20 - 1593548180.984 - 1.12487-1.12481 - 107.811-107.804 - 0.94660-0.94648 - 1.23857-1.23846 - 1.06957-1.06939 - 1783.48-1783.25 967. 2020.06.30 19:16:21 - 1593544581.16 - 20:16:21 - 1593548181.16 - 1.12486-1.12480 - 107.813-107.805 - 0.94660-0.94648 - 1.23857-1.23846 - 1.06953-1.06932 - 1783.49-1783.26 968. 2020.06.30 19:16:23 - 1593544583.188 - 20:16:23 - 1593548183.188 - 1.12485-1.12480 - 107.814-107.806 - 0.94659-0.94647 - 1.23857-1.23848 - 1.06953-1.06933 - 1783.52-1783.30 969. 2020.06.30 19:16:24 - 1593544584.0 - 20:16:24 - 1593548184.0 - 1.12486-1.12481 - 107.815-107.807 - 0.94659-0.94648 - 1.23857-1.23846 - 1.06953-1.06933 - 1783.54-1783.31 970. 2020.06.30 19:16:25 - 1593544585.125 - 20:16:25 - 1593548185.125 - 1.12485-1.12480 - 107.821-107.813 - 0.94660-0.94649 - 1.23857-1.23847 - 1.06953-1.06933 - 1783.56-1783.30 971. 2020.06.30 19:16:25 - 1593544585.344 - 20:16:25 - 1593548185.344 - 1.12484-1.12480 - 107.821-107.813 - 0.94660-0.94649 - 1.23856-1.23844 - 1.06956-1.06935 - 1783.56-1783.32 972. 2020.06.30 19:16:25 - 1593544585.531 - 20:16:25 - 1593548185.531 - 1.12484-1.12480 - 107.821-107.813 - 0.94660-0.94649 - 1.23856-1.23844 - 1.06956-1.06933 - 1783.56-1783.30 973. 2020.06.30 19:16:26 - 1593544586.859 - 20:16:26 - 1593548186.859 - 1.12484-1.12479 - 107.820-107.812 - 0.94660-0.94648 - 1.23856-1.23845 - 1.06956-1.06935 - 1783.60-1783.32 974. 2020.06.30 19:16:26 - 1593544586.94 - 20:16:26 - 1593548186.94 - 1.12485-1.12479 - 107.820-107.812 - 0.94660-0.94648 - 1.23857-1.23845 - 1.06956-1.06935 - 1783.54-1783.31 975. 2020.06.30 19:16:26 - 1593544586.313 - 20:16:26 - 1593548186.313 - 1.12484-1.12479 - 107.819-107.812 - 0.94660-0.94648 - 1.23857-1.23844 - 1.06956-1.06935 - 1783.54-1783.31 976. 2020.06.30 19:16:26 - 1593544586.516 - 20:16:26 - 1593548186.516 - 1.12484-1.12479 - 107.820-107.812 - 0.94660-0.94648 - 1.23857-1.23844 - 1.06956-1.06936 - 1783.52-1783.29 977. 2020.06.30 19:16:27 - 1593544587.781 - 20:16:27 - 1593548187.578 - 1.12483-1.12479 - 107.820-107.812 - 0.94659-0.94648 - 1.23857-1.23845 - 1.06956-1.06933 - 1783.59-1783.36 978. 2020.06.30 19:16:28 - 1593544588.31 - 20:16:27 - 1593548187.797 - 1.12485-1.12480 - 107.819-107.812 - 0.94659-0.94648 - 1.23857-1.23847 - 1.06951-1.06929 - 1783.59-1783.36 979. 2020.06.30 19:16:28 - 1593544588.234 - 20:16:28 - 1593548188.0 - 1.12485-1.12480 - 107.819-107.812 - 0.94659-0.94648 - 1.23857-1.23847 - 1.06951-1.06929 - 1783.59-1783.36 980. 2020.06.30 19:16:30 - 1593544590.265 - 20:16:30 - 1593548190.94 - 1.12486-1.12481 - 107.818-107.810 - 0.94659-0.94647 - 1.23857-1.23847 - 1.06953-1.06933 - 1783.69-1783.45 981. 2020.06.30 19:16:30 - 1593544590.953 - 20:16:30 - 1593548190.782 - 1.12486-1.12481 - 107.818-107.811 - 0.94659-0.94647 - 1.23857-1.23847 - 1.06953-1.06933 - 1783.66-1783.40 982. 2020.06.30 19:16:32 - 1593544592.391 - 20:16:32 - 1593548192.328 - 1.12485-1.12480 - 107.818-107.809 - 0.94659-0.94648 - 1.23857-1.23847 - 1.06953-1.06932 - 1783.65-1783.42 983. 2020.06.30 19:16:32 - 1593544592.782 - 20:16:32 - 1593548192.719 - 1.12485-1.12479 - 107.818-107.809 - 0.94658-0.94648 - 1.23857-1.23847 - 1.06953-1.06934 - 1783.65-1783.42 984. 2020.06.30 19:16:33 - 1593544593.735 - 20:16:33 - 1593548193.672 - 1.12485-1.12480 - 107.818-107.809 - 0.94659-0.94647 - 1.23858-1.23848 - 1.06952-1.06933 - 1783.70-1783.47 985. 2020.06.30 19:16:34 - 1593544594.94 - 20:16:34 - 1593548194.31 - 1.12485-1.12480 - 107.819-107.811 - 0.94659-0.94647 - 1.23857-1.23846 - 1.06952-1.06933 - 1783.69-1783.46 986. 2020.06.30 19:16:34 - 1593544594.657 - 20:16:34 - 1593548194.594 - 1.12485-1.12481 - 107.822-107.814 - 0.94659-0.94647 - 1.23857-1.23846 - 1.06952-1.06933 - 1783.89-1783.51 987. 2020.06.30 19:16:35 - 1593544595.157 - 20:16:35 - 1593548195.94 - 1.12485-1.12481 - 107.822-107.814 - 0.94659-0.94647 - 1.23857-1.23846 - 1.06952-1.06933 - 1783.81-1783.54 988. 2020.06.30 19:16:36 - 1593544596.344 - 20:16:36 - 1593548196.125 - 1.12486-1.12481 - 107.822-107.815 - 0.94659-0.94648 - 1.23859-1.23848 - 1.06952-1.06933 - 1783.67-1783.45 989. 2020.06.30 19:16:36 - 1593544596.828 - 20:16:36 - 1593548196.609 - 1.12485-1.12480 - 107.823-107.816 - 0.94659-0.94648 - 1.23858-1.23846 - 1.06952-1.06934 - 1783.64-1783.38 990. 2020.06.30 19:16:37 - 1593544597.172 - 20:16:36 - 1593548196.953 - 1.12485-1.12481 - 107.823-107.816 - 0.94659-0.94648 - 1.23857-1.23846 - 1.06952-1.06933 - 1783.71-1783.48 991. 2020.06.30 19:16:37 - 1593544597.156 - 20:16:37 - 1593548197.156 - 1.12485-1.12479 - 107.823-107.816 - 0.94659-0.94648 - 1.23857-1.23847 - 1.06952-1.06933 - 1783.72-1783.49 992. 2020.06.30 19:16:37 - 1593544597.453 - 20:16:37 - 1593548197.453 - 1.12485-1.12480 - 107.823-107.816 - 0.94659-0.94648 - 1.23857-1.23847 - 1.06953-1.06933 - 1783.72-1783.49 993. 2020.06.30 19:16:39 - 1593544599.578 - 20:16:39 - 1593548199.406 - 1.12489-1.12483 - 107.823-107.815 - 0.94656-0.94644 - 1.23859-1.23848 - 1.06953-1.06935 - 1783.77-1783.49 994. 2020.06.30 19:16:40 - 1593544600.0 - 20:16:39 - 1593548199.859 - 1.12490-1.12485 - 107.823-107.815 - 0.94657-0.94644 - 1.23859-1.23848 - 1.06953-1.06935 - 1783.72-1783.49 995. 2020.06.30 19:16:41 - 1593544601.938 - 20:16:40 - 1593548200.750 - 1.12491-1.12486 - 107.823-107.815 - 0.94657-0.94645 - 1.23858-1.23848 - 1.06953-1.06935 - 1783.72-1783.45 996. 2020.06.30 19:16:41 - 1593544601.47 - 20:16:40 - 1593548200.859 - 1.12491-1.12486 - 107.823-107.815 - 0.94657-0.94645 - 1.23858-1.23848 - 1.06953-1.06935 - 1783.65-1783.43 * 997. 2020.06.30 19:16:41 - 1593544601.47 - 20:16:40 - 1593548200.859 - 1.12491-1.12486 - 107.823-107.815 - 0.94657-0.94645 - 1.23858-1.23848 - 1.06953-1.06935 - 1783.65-1783.43 * 998. 2020.06.30 19:16:41 - 1593544601.109 - 20:16:41 - 1593548201.921 - 1.12491-1.12486 - 107.823-107.815 - 0.94657-0.94645 - 1.23858-1.23848 - 1.06953-1.06935 - 1783.65-1783.43 * 999. 2020.06.30 19:16:41 - 1593544601.141 - 20:16:41 - 1593548201.953 - 1.12491-1.12486 - 107.823-107.815 - 0.94657-0.94645 - 1.23858-1.23848 - 1.06953-1.06935 - 1783.65-1783.43 * 1000. 2020.06.30 19:16:41 - 1593544601.172 - 20:16:41 - 1593548201.984 - 1.12491-1.12486 - 107.823-107.815 - 0.94657-0.94645 - 1.23858-1.23848 - 1.06953-1.06935 - 1783.65-1783.43 *