-> 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 19:09:59 - 1593544199.0 - 20:09:59 - 1593547799.0 - 1.12469-1.12465 - 107.836-107.829 - 0.94680-0.94669 - 1.23856-1.23843 - 1.06952-1.06932 - 1783.64-1783.41 
702. 2020.06.30 19:10:00 - 1593544200.32 - 20:10:00 - 1593547800.32 - 1.12469-1.12465 - 107.836-107.828 - 0.94680-0.94669 - 1.23854-1.23840 - 1.06949-1.06930 - 1783.64-1783.40 
703. 2020.06.30 19:10:01 - 1593544201.422 - 20:10:01 - 1593547801.422 - 1.12472-1.12467 - 107.835-107.828 - 0.94677-0.94667 - 1.23856-1.23844 - 1.06949-1.06929 - 1783.63-1783.38 
704. 2020.06.30 19:10:02 - 1593544202.188 - 20:10:02 - 1593547802.188 - 1.12472-1.12467 - 107.836-107.829 - 0.94679-0.94667 - 1.23853-1.23841 - 1.06949-1.06933 - 1783.61-1783.34 
705. 2020.06.30 19:10:03 - 1593544203.891 - 20:10:03 - 1593547803.891 - 1.12475-1.12471 - 107.836-107.828 - 0.94678-0.94668 - 1.23857-1.23843 - 1.06952-1.06934 - 1783.62-1783.40 
706. 2020.06.30 19:10:04 - 1593544204.531 - 20:10:04 - 1593547804.531 - 1.12476-1.12471 - 107.835-107.828 - 0.94676-0.94668 - 1.23857-1.23843 - 1.06954-1.06933 - 1783.58-1783.26 
707. 2020.06.30 19:10:04 - 1593544204.234 - 20:10:04 - 1593547804.234 - 1.12476-1.12471 - 107.835-107.827 - 0.94676-0.94667 - 1.23857-1.23845 - 1.06953-1.06933 - 1783.51-1783.23 
708. 2020.06.30 19:10:06 - 1593544206.329 - 20:10:06 - 1593547806.79 - 1.12475-1.12470 - 107.835-107.827 - 0.94676-0.94667 - 1.23857-1.23845 - 1.06951-1.06935 - 1783.49-1783.23 
709. 2020.06.30 19:10:06 - 1593544206.875 - 20:10:06 - 1593547806.625 - 1.12470-1.12465 - 107.837-107.830 - 0.94681-0.94670 - 1.23856-1.23843 - 1.06950-1.06932 - 1783.52-1783.30 
710. 2020.06.30 19:10:07 - 1593544207.766 - 20:10:07 - 1593547807.516 - 1.12470-1.12465 - 107.838-107.830 - 0.94682-0.94671 - 1.23856-1.23843 - 1.06951-1.06935 - 1783.54-1783.31 
711. 2020.06.30 19:10:08 - 1593544208.0 - 20:10:08 - 1593547808.0 - 1.12469-1.12464 - 107.839-107.830 - 0.94682-0.94671 - 1.23856-1.23843 - 1.06951-1.06932 - 1783.52-1783.30 
712. 2020.06.30 19:10:08 - 1593544208.438 - 20:10:08 - 1593547808.438 - 1.12469-1.12464 - 107.839-107.830 - 0.94681-0.94671 - 1.23856-1.23843 - 1.06950-1.06933 - 1783.49-1783.20 
713. 2020.06.30 19:10:10 - 1593544210.578 - 20:10:09 - 1593547809.578 - 1.12468-1.12464 - 107.838-107.830 - 0.94682-0.94670 - 1.23852-1.23841 - 1.06954-1.06934 - 1783.50-1783.21 
714. 2020.06.30 19:10:10 - 1593544210.875 - 20:10:10 - 1593547810.875 - 1.12469-1.12465 - 107.838-107.830 - 0.94682-0.94670 - 1.23856-1.23843 - 1.06953-1.06936 - 1783.44-1783.21 
715. 2020.06.30 19:10:10 - 1593544210.203 - 20:10:10 - 1593547810.203 - 1.12469-1.12465 - 107.836-107.829 - 0.94682-0.94671 - 1.23856-1.23842 - 1.06953-1.06936 - 1783.55-1783.32 
716. 2020.06.30 19:10:11 - 1593544211.812 - 20:10:11 - 1593547811.812 - 1.12469-1.12465 - 107.836-107.829 - 0.94681-0.94670 - 1.23854-1.23840 - 1.06953-1.06936 - 1783.50-1783.24 
717. 2020.06.30 19:10:12 - 1593544212.203 - 20:10:12 - 1593547812.203 - 1.12473-1.12468 - 107.834-107.827 - 0.94680-0.94668 - 1.23857-1.23844 - 1.06952-1.06933 - 1783.50-1783.24 
718. 2020.06.30 19:10:13 - 1593544213.203 - 20:10:13 - 1593547813.203 - 1.12473-1.12469 - 107.834-107.826 - 0.94680-0.94668 - 1.23857-1.23845 - 1.06952-1.06932 - 1783.46-1783.18 
719. 2020.06.30 19:10:13 - 1593544213.32 - 20:10:13 - 1593547813.32 - 1.12474-1.12470 - 107.831-107.823 - 0.94679-0.94668 - 1.23856-1.23845 - 1.06952-1.06932 - 1783.56-1783.31 
720. 2020.06.30 19:10:14 - 1593544214.0 - 20:10:14 - 1593547814.0 - 1.12474-1.12470 - 107.831-107.824 - 0.94679-0.94668 - 1.23856-1.23843 - 1.06953-1.06932 - 1783.50-1783.23 
721. 2020.06.30 19:10:14 - 1593544214.266 - 20:10:14 - 1593547814.266 - 1.12473-1.12470 - 107.831-107.823 - 0.94679-0.94668 - 1.23856-1.23844 - 1.06953-1.06932 - 1783.51-1783.25 
722. 2020.06.30 19:10:17 - 1593544217.79 - 20:10:16 - 1593547816.907 - 1.12471-1.12466 - 107.835-107.828 - 0.94679-0.94669 - 1.23852-1.23840 - 1.06950-1.06931 - 1783.53-1783.27 
723. 2020.06.30 19:10:17 - 1593544217.875 - 20:10:17 - 1593547817.703 - 1.12471-1.12465 - 107.837-107.829 - 0.94679-0.94669 - 1.23852-1.23841 - 1.06949-1.06931 - 1783.48-1783.22 
724. 2020.06.30 19:10:18 - 1593544218.157 - 20:10:18 - 1593547818.985 - 1.12471-1.12465 - 107.838-107.830 - 0.94679-0.94669 - 1.23852-1.23841 - 1.06949-1.06931 - 1783.48-1783.22 
725. 2020.06.30 19:10:19 - 1593544219.297 - 20:10:19 - 1593547819.125 - 1.12474-1.12469 - 107.833-107.824 - 0.94678-0.94667 - 1.23852-1.23841 - 1.06950-1.06931 - 1783.50-1783.22 
726. 2020.06.30 19:10:20 - 1593544220.250 - 20:10:20 - 1593547820.78 - 1.12473-1.12469 - 107.835-107.827 - 0.94680-0.94669 - 1.23854-1.23840 - 1.06950-1.06931 - 1783.51-1783.28 
727. 2020.06.30 19:10:20 - 1593544220.750 - 20:10:20 - 1593547820.578 - 1.12473-1.12469 - 107.835-107.827 - 0.94680-0.94669 - 1.23854-1.23840 - 1.06950-1.06931 - 1783.53-1783.30 
728. 2020.06.30 19:10:21 - 1593544221.407 - 20:10:21 - 1593547821.235 - 1.12473-1.12469 - 107.834-107.827 - 0.94680-0.94669 - 1.23855-1.23841 - 1.06950-1.06931 - 1783.52-1783.24 
729. 2020.06.30 19:10:22 - 1593544222.0 - 20:10:22 - 1593547822.0 - 1.12471-1.12464 - 107.836-107.828 - 0.94682-0.94671 - 1.23851-1.23841 - 1.06950-1.06931 - 1783.51-1783.28 
730. 2020.06.30 19:10:23 - 1593544223.781 - 20:10:23 - 1593547823.781 - 1.12471-1.12465 - 107.835-107.828 - 0.94682-0.94671 - 1.23853-1.23840 - 1.06950-1.06931 - 1783.51-1783.28 
731. 2020.06.30 19:10:25 - 1593544225.687 - 20:10:25 - 1593547825.469 - 1.12473-1.12468 - 107.834-107.827 - 0.94680-0.94669 - 1.23856-1.23844 - 1.06952-1.06935 - 1783.49-1783.21 
732. 2020.06.30 19:10:26 - 1593544226.281 - 20:10:26 - 1593547826.63 - 1.12473-1.12467 - 107.835-107.827 - 0.94680-0.94669 - 1.23855-1.23843 - 1.06952-1.06935 - 1783.59-1783.32 
733. 2020.06.30 19:10:27 - 1593544227.0 - 20:10:27 - 1593547827.0 - 1.12474-1.12468 - 107.829-107.823 - 0.94679-0.94669 - 1.23856-1.23843 - 1.06953-1.06935 - 1783.56-1783.27 
734. 2020.06.30 19:10:28 - 1593544228.0 - 20:10:28 - 1593547828.0 - 1.12476-1.12470 - 107.828-107.821 - 0.94678-0.94669 - 1.23856-1.23844 - 1.06954-1.06935 - 1783.56-1783.25 
735. 2020.06.30 19:10:29 - 1593544229.766 - 20:10:29 - 1593547829.766 - 1.12476-1.12470 - 107.828-107.821 - 0.94678-0.94669 - 1.23856-1.23844 - 1.06954-1.06935 - 1783.56-1783.34 
736. 2020.06.30 19:10:29 - 1593544229.234 - 20:10:29 - 1593547829.234 - 1.12476-1.12470 - 107.828-107.821 - 0.94678-0.94669 - 1.23856-1.23844 - 1.06954-1.06934 - 1783.59-1783.37 
737. 2020.06.30 19:10:30 - 1593544230.0 - 20:10:30 - 1593547830.0 - 1.12477-1.12471 - 107.829-107.821 - 0.94676-0.94668 - 1.23857-1.23844 - 1.06955-1.06934 - 1783.56-1783.24 
738. 2020.06.30 19:10:31 - 1593544231.906 - 20:10:31 - 1593547831.906 - 1.12476-1.12470 - 107.829-107.821 - 0.94676-0.94667 - 1.23856-1.23843 - 1.06955-1.06935 - 1783.69-1783.46 
739. 2020.06.30 19:10:33 - 1593544233.141 - 20:10:33 - 1593547833.141 - 1.12476-1.12469 - 107.829-107.821 - 0.94676-0.94667 - 1.23856-1.23843 - 1.06955-1.06934 - 1783.57-1783.25 
740. 2020.06.30 19:10:34 - 1593544234.703 - 20:10:33 - 1593547833.703 - 1.12476-1.12471 - 107.829-107.821 - 0.94677-0.94667 - 1.23856-1.23843 - 1.06955-1.06936 - 1783.57-1783.26 
741. 2020.06.30 19:10:35 - 1593544235.0 - 20:10:35 - 1593547835.0 - 1.12478-1.12475 - 107.828-107.821 - 0.94676-0.94667 - 1.23857-1.23844 - 1.06956-1.06936 - 1783.69-1783.40 
742. 2020.06.30 19:10:35 - 1593544235.219 - 20:10:35 - 1593547835.219 - 1.12478-1.12474 - 107.828-107.821 - 0.94676-0.94667 - 1.23857-1.23844 - 1.06956-1.06936 - 1783.71-1783.46 
743. 2020.06.30 19:10:36 - 1593544236.0 - 20:10:36 - 1593547836.0 - 1.12478-1.12475 - 107.828-107.821 - 0.94676-0.94667 - 1.23857-1.23844 - 1.06955-1.06934 - 1783.69-1783.40 
744. 2020.06.30 19:10:37 - 1593544237.687 - 20:10:37 - 1593547837.391 - 1.12479-1.12475 - 107.828-107.821 - 0.94676-0.94667 - 1.23857-1.23844 - 1.06955-1.06935 - 1783.49-1783.18 
745. 2020.06.30 19:10:37 - 1593544237.906 - 20:10:37 - 1593547837.610 - 1.12478-1.12475 - 107.828-107.821 - 0.94676-0.94667 - 1.23857-1.23844 - 1.06955-1.06935 - 1783.32-1783.07 
746. 2020.06.30 19:10:39 - 1593544239.860 - 20:10:39 - 1593547839.454 - 1.12479-1.12475 - 107.828-107.821 - 0.94676-0.94666 - 1.23856-1.23844 - 1.06955-1.06937 - 1783.41-1783.19 
747. 2020.06.30 19:10:40 - 1593544240.0 - 20:10:40 - 1593547840.0 - 1.12480-1.12477 - 107.821-107.813 - 0.94675-0.94665 - 1.23866-1.23854 - 1.06956-1.06938 - 1783.42-1783.14 
748. 2020.06.30 19:10:41 - 1593544241.360 - 20:10:40 - 1593547840.360 - 1.12480-1.12477 - 107.822-107.814 - 0.94675-0.94665 - 1.23866-1.23854 - 1.06956-1.06938 - 1783.39-1783.15 
749. 2020.06.30 19:10:44 - 1593544244.672 - 20:10:44 - 1593547844.672 - 1.12480-1.12474 - 107.824-107.815 - 0.94675-0.94665 - 1.23866-1.23852 - 1.06955-1.06935 - 1783.42-1783.18 
750. 2020.06.30 19:10:45 - 1593544245.422 - 20:10:45 - 1593547845.422 - 1.12480-1.12475 - 107.825-107.816 - 0.94675-0.94665 - 1.23866-1.23852 - 1.06955-1.06935 - 1783.43-1783.15 
751. 2020.06.30 19:10:45 - 1593544245.672 - 20:10:45 - 1593547845.672 - 1.12480-1.12475 - 107.824-107.815 - 0.94675-0.94665 - 1.23866-1.23852 - 1.06955-1.06935 - 1783.43-1783.15 
752. 2020.06.30 19:10:46 - 1593544246.125 - 20:10:45 - 1593547845.125 - 1.12480-1.12475 - 107.823-107.814 - 0.94675-0.94665 - 1.23866-1.23852 - 1.06955-1.06935 - 1783.43-1783.18 
753. 2020.06.30 19:10:49 - 1593544249.62 - 20:10:48 - 1593547848.797 - 1.12484-1.12479 - 107.823-107.815 - 0.94674-0.94665 - 1.23866-1.23854 - 1.06955-1.06937 - 1783.54-1783.27 
754. 2020.06.30 19:10:50 - 1593544250.359 - 20:10:50 - 1593547850.94 - 1.12484-1.12479 - 107.824-107.815 - 0.94675-0.94665 - 1.23866-1.23854 - 1.06955-1.06935 - 1783.68-1783.36 
755. 2020.06.30 19:10:50 - 1593544250.671 - 20:10:50 - 1593547850.406 - 1.12484-1.12479 - 107.824-107.815 - 0.94675-0.94665 - 1.23866-1.23854 - 1.06955-1.06935 - 1783.68-1783.37 
756. 2020.06.30 19:10:51 - 1593544251.313 - 20:10:51 - 1593547851.500 - 1.12484-1.12478 - 107.824-107.815 - 0.94675-0.94665 - 1.23866-1.23854 - 1.06955-1.06935 - 1783.63-1783.29 
757. 2020.06.30 19:10:53 - 1593544253.781 - 20:10:53 - 1593547853.546 - 1.12484-1.12479 - 107.824-107.815 - 0.94675-0.94665 - 1.23866-1.23854 - 1.06955-1.06935 - 1783.76-1783.46 
758. 2020.06.30 19:10:54 - 1593544254.750 - 20:10:54 - 1593547854.672 - 1.12480-1.12475 - 107.823-107.814 - 0.94675-0.94665 - 1.23865-1.23853 - 1.06955-1.06935 - 1783.77-1783.49 
759. 2020.06.30 19:10:55 - 1593544255.469 - 20:10:55 - 1593547855.391 - 1.12480-1.12475 - 107.823-107.814 - 0.94675-0.94665 - 1.23865-1.23853 - 1.06955-1.06935 - 1783.77-1783.50 
760. 2020.06.30 19:10:56 - 1593544256.641 - 20:10:56 - 1593547856.562 - 1.12476-1.12471 - 107.824-107.815 - 0.94676-0.94666 - 1.23861-1.23851 - 1.06951-1.06929 - 1783.78-1783.54 
761. 2020.06.30 19:10:58 - 1593544258.0 - 20:10:58 - 1593547858.0 - 1.12480-1.12476 - 107.817-107.809 - 0.94675-0.94665 - 1.23865-1.23852 - 1.06946-1.06929 - 1783.78-1783.51 
762. 2020.06.30 19:11:01 - 1593544261.47 - 20:11:00 - 1593547860.781 - 1.12479-1.12476 - 107.818-107.810 - 0.94675-0.94665 - 1.23862-1.23849 - 1.06948-1.06929 - 1783.87-1783.62 
763. 2020.06.30 19:11:01 - 1593544261.313 - 20:11:01 - 1593547861.63 - 1.12479-1.12475 - 107.821-107.813 - 0.94676-0.94665 - 1.23857-1.23848 - 1.06952-1.06929 - 1783.87-1783.62 
764. 2020.06.30 19:11:01 - 1593544261.719 - 20:11:01 - 1593547861.469 - 1.12478-1.12473 - 107.821-107.813 - 0.94676-0.94665 - 1.23857-1.23846 - 1.06949-1.06929 - 1783.88-1783.62 
765. 2020.06.30 19:11:04 - 1593544264.938 - 20:11:04 - 1593547864.938 - 1.12471-1.12466 - 107.827-107.818 - 0.94678-0.94668 - 1.23854-1.23841 - 1.06945-1.06927 - 1783.89-1783.57 
766. 2020.06.30 19:11:05 - 1593544265.594 - 20:11:05 - 1593547865.594 - 1.12471-1.12465 - 107.827-107.819 - 0.94678-0.94668 - 1.23854-1.23843 - 1.06946-1.06928 - 1783.84-1783.57 
767. 2020.06.30 19:11:06 - 1593544266.140 - 20:11:06 - 1593547866.906 - 1.12470-1.12465 - 107.827-107.819 - 0.94678-0.94668 - 1.23854-1.23843 - 1.06946-1.06928 - 1783.86-1783.56 
768. 2020.06.30 19:11:07 - 1593544267.109 - 20:11:06 - 1593547866.875 - 1.12471-1.12466 - 107.828-107.820 - 0.94680-0.94670 - 1.23855-1.23843 - 1.06945-1.06928 - 1783.84-1783.57 
769. 2020.06.30 19:11:10 - 1593544270.953 - 20:11:10 - 1593547870.719 - 1.12470-1.12464 - 107.830-107.823 - 0.94680-0.94669 - 1.23852-1.23840 - 1.06947-1.06927 - 1783.67-1783.44 
770. 2020.06.30 19:11:11 - 1593544271.797 - 20:11:11 - 1593547871.563 - 1.12471-1.12466 - 107.830-107.823 - 0.94680-0.94669 - 1.23853-1.23841 - 1.06947-1.06931 - 1783.68-1783.44 
771. 2020.06.30 19:11:13 - 1593544273.625 - 20:11:13 - 1593547873.391 - 1.12470-1.12467 - 107.830-107.823 - 0.94680-0.94669 - 1.23855-1.23841 - 1.06948-1.06927 - 1783.70-1783.48 
772. 2020.06.30 19:11:16 - 1593544276.296 - 20:11:16 - 1593547876.109 - 1.12468-1.12464 - 107.831-107.823 - 0.94680-0.94669 - 1.23856-1.23843 - 1.06946-1.06927 - 1783.69-1783.46 
773. 2020.06.30 19:11:16 - 1593544276.843 - 20:11:16 - 1593547876.656 - 1.12468-1.12464 - 107.831-107.823 - 0.94680-0.94670 - 1.23856-1.23844 - 1.06946-1.06927 - 1783.69-1783.46 
774. 2020.06.30 19:11:18 - 1593544278.62 - 20:11:18 - 1593547878.62 - 1.12469-1.12465 - 107.830-107.823 - 0.94681-0.94670 - 1.23853-1.23840 - 1.06947-1.06927 - 1783.74-1783.52 
775. 2020.06.30 19:11:19 - 1593544279.281 - 20:11:19 - 1593547879.281 - 1.12471-1.12468 - 107.830-107.823 - 0.94679-0.94669 - 1.23865-1.23852 - 1.06948-1.06929 - 1783.75-1783.53 
776. 2020.06.30 19:11:20 - 1593544280.594 - 20:11:20 - 1593547880.594 - 1.12474-1.12470 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23851 - 1.06947-1.06929 - 1783.33-1783.05 
777. 2020.06.30 19:11:21 - 1593544281.953 - 20:11:21 - 1593547881.953 - 1.12474-1.12470 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06946-1.06927 - 1783.31-1783.03 
778. 2020.06.30 19:11:21 - 1593544281.172 - 20:11:21 - 1593547881.172 - 1.12474-1.12470 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06946-1.06926 - 1783.34-1783.09 
779. 2020.06.30 19:11:22 - 1593544282.719 - 20:11:21 - 1593547881.719 - 1.12475-1.12471 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06946-1.06929 - 1783.27-1783.05 
780. 2020.06.30 19:11:22 - 1593544282.891 - 20:11:22 - 1593547882.891 - 1.12475-1.12471 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06949-1.06930 - 1783.28-1783.06 
781. 2020.06.30 19:11:22 - 1593544282.437 - 20:11:22 - 1593547882.437 - 1.12475-1.12472 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06949-1.06931 - 1783.46-1783.24 
782. 2020.06.30 19:11:22 - 1593544282.625 - 20:11:22 - 1593547882.625 - 1.12475-1.12472 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06949-1.06931 - 1783.32-1783.09 
783. 2020.06.30 19:11:23 - 1593544283.875 - 20:11:23 - 1593547883.875 - 1.12476-1.12473 - 107.829-107.822 - 0.94679-0.94668 - 1.23865-1.23852 - 1.06949-1.06931 - 1783.40-1783.18 
784. 2020.06.30 19:11:23 - 1593544283.391 - 20:11:23 - 1593547883.391 - 1.12476-1.12472 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23853 - 1.06949-1.06931 - 1783.44-1783.22 
785. 2020.06.30 19:11:23 - 1593544283.531 - 20:11:23 - 1593547883.531 - 1.12476-1.12472 - 107.829-107.822 - 0.94678-0.94668 - 1.23865-1.23853 - 1.06949-1.06931 - 1783.39-1783.15 
786. 2020.06.30 19:11:25 - 1593544285.844 - 20:11:25 - 1593547885.625 - 1.12476-1.12473 - 107.827-107.821 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06947-1.06931 - 1783.45-1783.23 
787. 2020.06.30 19:11:26 - 1593544286.78 - 20:11:25 - 1593547885.859 - 1.12476-1.12472 - 107.828-107.821 - 0.94678-0.94668 - 1.23865-1.23852 - 1.06946-1.06929 - 1783.58-1783.33 
788. 2020.06.30 19:11:28 - 1593544288.781 - 20:11:28 - 1593547888.781 - 1.12469-1.12463 - 107.835-107.827 - 0.94682-0.94672 - 1.23857-1.23846 - 1.06948-1.06929 - 1783.53-1783.31 
789. 2020.06.30 19:11:29 - 1593544289.953 - 20:11:29 - 1593547889.953 - 1.12469-1.12464 - 107.835-107.827 - 0.94683-0.94672 - 1.23856-1.23843 - 1.06948-1.06929 - 1783.48-1783.26 
790. 2020.06.30 19:11:31 - 1593544291.266 - 20:11:31 - 1593547891.94 - 1.12465-1.12461 - 107.835-107.827 - 0.94684-0.94673 - 1.23856-1.23843 - 1.06947-1.06926 - 1783.53-1783.31 
791. 2020.06.30 19:11:31 - 1593544291.860 - 20:11:31 - 1593547891.688 - 1.12467-1.12462 - 107.835-107.827 - 0.94684-0.94673 - 1.23855-1.23842 - 1.06947-1.06928 - 1783.59-1783.36 
792. 2020.06.30 19:11:32 - 1593544292.422 - 20:11:32 - 1593547892.250 - 1.12469-1.12466 - 107.830-107.823 - 0.94681-0.94672 - 1.23857-1.23844 - 1.06948-1.06928 - 1783.55-1783.33 
793. 2020.06.30 19:11:35 - 1593544295.859 - 20:11:35 - 1593547895.859 - 1.12471-1.12466 - 107.830-107.823 - 0.94681-0.94672 - 1.23856-1.23844 - 1.06948-1.06928 - 1783.65-1783.38 
794. 2020.06.30 19:11:35 - 1593544295.234 - 20:11:35 - 1593547895.234 - 1.12470-1.12465 - 107.829-107.823 - 0.94680-0.94670 - 1.23860-1.23848 - 1.06948-1.06931 - 1783.63-1783.41 
795. 2020.06.30 19:11:36 - 1593544296.0 - 20:11:35 - 1593547895.812 - 1.12469-1.12464 - 107.829-107.823 - 0.94680-0.94670 - 1.23860-1.23848 - 1.06948-1.06931 - 1783.61-1783.39 
796. 2020.06.30 19:11:36 - 1593544296.235 - 20:11:36 - 1593547896.47 - 1.12470-1.12464 - 107.829-107.822 - 0.94680-0.94670 - 1.23861-1.23850 - 1.06948-1.06931 - 1783.61-1783.39 
797. 2020.06.30 19:11:36 - 1593544296.532 - 20:11:36 - 1593547896.16 - 1.12469-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23859-1.23847 - 1.06950-1.06932 - 1783.61-1783.39 
798. 2020.06.30 19:11:37 - 1593544297.204 - 20:11:37 - 1593547897.688 - 1.12470-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23858-1.23847 - 1.06949-1.06932 - 1783.61-1783.39 
799. 2020.06.30 19:11:37 - 1593544297.0 - 20:11:37 - 1593547897.0 - 1.12470-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23858-1.23847 - 1.06949-1.06932 - 1783.61-1783.39 
800. 2020.06.30 19:11:38 - 1593544298.469 - 20:11:38 - 1593547898.297 - 1.12469-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23858-1.23847 - 1.06949-1.06932 - 1783.63-1783.41 
801. 2020.06.30 19:11:39 - 1593544299.0 - 20:11:38 - 1593547898.968 - 1.12470-1.12465 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06948-1.06931 - 1783.64-1783.40 
802. 2020.06.30 19:11:39 - 1593544299.547 - 20:11:39 - 1593547899.15 - 1.12470-1.12464 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06948-1.06931 - 1783.63-1783.41 
803. 2020.06.30 19:11:39 - 1593544299.797 - 20:11:39 - 1593547899.265 - 1.12471-1.12466 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06950-1.06931 - 1783.63-1783.40 
804. 2020.06.30 19:11:40 - 1593544300.0 - 20:11:40 - 1593547900.468 - 1.12470-1.12466 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06950-1.06931 - 1783.63-1783.40 
805. 2020.06.30 19:11:40 - 1593544300.0 - 20:11:40 - 1593547900.0 - 1.12471-1.12466 - 107.830-107.822 - 0.94680-0.94670 - 1.23861-1.23848 - 1.06950-1.06931 - 1783.64-1783.42 
806. 2020.06.30 19:11:41 - 1593544301.656 - 20:11:41 - 1593547901.563 - 1.12475-1.12470 - 107.830-107.822 - 0.94678-0.94669 - 1.23865-1.23853 - 1.06954-1.06934 - 1783.60-1783.38 
807. 2020.06.30 19:11:42 - 1593544302.953 - 20:11:41 - 1593547901.860 - 1.12475-1.12471 - 107.830-107.822 - 0.94677-0.94668 - 1.23866-1.23853 - 1.06950-1.06933 - 1783.60-1783.38 
808. 2020.06.30 19:11:42 - 1593544302.297 - 20:11:42 - 1593547902.204 - 1.12476-1.12473 - 107.830-107.822 - 0.94677-0.94668 - 1.23867-1.23855 - 1.06948-1.06931 - 1783.71-1783.49 
809. 2020.06.30 19:11:42 - 1593544302.484 - 20:11:42 - 1593547902.391 - 1.12476-1.12473 - 107.830-107.822 - 0.94677-0.94668 - 1.23867-1.23855 - 1.06948-1.06931 - 1783.87-1783.58 
810. 2020.06.30 19:11:42 - 1593544302.656 - 20:11:42 - 1593547902.563 - 1.12476-1.12473 - 107.830-107.822 - 0.94677-0.94668 - 1.23867-1.23855 - 1.06948-1.06931 - 1783.81-1783.57 
811. 2020.06.30 19:11:42 - 1593544302.812 - 20:11:42 - 1593547902.719 - 1.12476-1.12473 - 107.830-107.822 - 0.94677-0.94668 - 1.23867-1.23855 - 1.06948-1.06931 - 1783.80-1783.57 
812. 2020.06.30 19:11:43 - 1593544303.219 - 20:11:43 - 1593547903.219 - 1.12478-1.12474 - 107.830-107.822 - 0.94676-0.94668 - 1.23866-1.23855 - 1.06950-1.06932 - 1783.75-1783.48 
813. 2020.06.30 19:11:43 - 1593544303.672 - 20:11:43 - 1593547903.672 - 1.12479-1.12474 - 107.829-107.822 - 0.94676-0.94667 - 1.23866-1.23855 - 1.06950-1.06932 - 1783.72-1783.48 
814. 2020.06.30 19:11:44 - 1593544304.875 - 20:11:43 - 1593547903.875 - 1.12479-1.12475 - 107.829-107.822 - 0.94676-0.94667 - 1.23866-1.23855 - 1.06950-1.06932 - 1783.72-1783.47 
815. 2020.06.30 19:11:46 - 1593544306.906 - 20:11:46 - 1593547906.750 - 1.12480-1.12475 - 107.826-107.819 - 0.94676-0.94666 - 1.23872-1.23859 - 1.06953-1.06932 - 1783.71-1783.49 
816. 2020.06.30 19:11:47 - 1593544307.296 - 20:11:47 - 1593547907.140 - 1.12481-1.12476 - 107.826-107.819 - 0.94675-0.94665 - 1.23872-1.23858 - 1.06953-1.06932 - 1783.65-1783.43 
817. 2020.06.30 19:11:47 - 1593544307.500 - 20:11:47 - 1593547907.344 - 1.12481-1.12477 - 107.826-107.819 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06953-1.06932 - 1783.57-1783.33 
818. 2020.06.30 19:11:47 - 1593544307.750 - 20:11:47 - 1593547907.594 - 1.12482-1.12476 - 107.826-107.820 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06932 - 1783.60-1783.38 
819. 2020.06.30 19:11:48 - 1593544308.156 - 20:11:47 - 1593547907.0 - 1.12482-1.12476 - 107.826-107.820 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06930 - 1783.60-1783.38 
820. 2020.06.30 19:11:48 - 1593544308.468 - 20:11:48 - 1593547908.312 - 1.12482-1.12476 - 107.826-107.820 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06934 - 1783.60-1783.35 
821. 2020.06.30 19:11:49 - 1593544309.578 - 20:11:49 - 1593547909.422 - 1.12482-1.12476 - 107.824-107.817 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06953-1.06935 - 1783.61-1783.38 
822. 2020.06.30 19:11:50 - 1593544310.281 - 20:11:49 - 1593547909.281 - 1.12481-1.12476 - 107.824-107.817 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06936 - 1783.62-1783.37 
823. 2020.06.30 19:11:50 - 1593544310.0 - 20:11:50 - 1593547910.0 - 1.12480-1.12476 - 107.824-107.817 - 0.94675-0.94665 - 1.23872-1.23859 - 1.06954-1.06935 - 1783.62-1783.40 
824. 2020.06.30 19:11:52 - 1593544312.641 - 20:11:51 - 1593547911.641 - 1.12480-1.12477 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23864 - 1.06952-1.06935 - 1783.61-1783.39 
825. 2020.06.30 19:11:52 - 1593544312.969 - 20:11:52 - 1593547912.969 - 1.12480-1.12475 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06952-1.06935 - 1783.63-1783.41 
826. 2020.06.30 19:11:52 - 1593544312.500 - 20:11:52 - 1593547912.500 - 1.12480-1.12476 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06951-1.06935 - 1783.63-1783.41 
827. 2020.06.30 19:11:53 - 1593544313.703 - 20:11:52 - 1593547912.703 - 1.12480-1.12476 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06951-1.06935 - 1783.63-1783.41 
828. 2020.06.30 19:11:53 - 1593544313.141 - 20:11:53 - 1593547913.141 - 1.12480-1.12475 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06952-1.06935 - 1783.62-1783.39 
829. 2020.06.30 19:11:53 - 1593544313.328 - 20:11:53 - 1593547913.328 - 1.12480-1.12475 - 107.823-107.816 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06952-1.06935 - 1783.62-1783.38 
830. 2020.06.30 19:11:54 - 1593544314.407 - 20:11:54 - 1593547914.407 - 1.12478-1.12474 - 107.824-107.817 - 0.94678-0.94668 - 1.23874-1.23862 - 1.06951-1.06935 - 1783.58-1783.32 
831. 2020.06.30 19:11:55 - 1593544315.782 - 20:11:55 - 1593547915.782 - 1.12480-1.12476 - 107.824-107.817 - 0.94678-0.94668 - 1.23876-1.23865 - 1.06951-1.06935 - 1783.58-1783.34 
832. 2020.06.30 19:11:56 - 1593544316.0 - 20:11:56 - 1593547916.0 - 1.12485-1.12481 - 107.823-107.816 - 0.94677-0.94666 - 1.23876-1.23865 - 1.06952-1.06935 - 1783.58-1783.28 
833. 2020.06.30 19:11:56 - 1593544316.188 - 20:11:56 - 1593547916.188 - 1.12485-1.12482 - 107.823-107.815 - 0.94677-0.94666 - 1.23876-1.23865 - 1.06952-1.06935 - 1783.80-1783.48 
834. 2020.06.30 19:11:57 - 1593544317.0 - 20:11:56 - 1593547916.766 - 1.12485-1.12481 - 107.823-107.816 - 0.94677-0.94666 - 1.23876-1.23865 - 1.06954-1.06934 - 1783.71-1783.47 
835. 2020.06.30 19:11:57 - 1593544317.734 - 20:11:57 - 1593547917.47 - 1.12485-1.12482 - 107.823-107.816 - 0.94677-0.94666 - 1.23877-1.23866 - 1.06954-1.06934 - 1783.64-1783.41 
836. 2020.06.30 19:12:00 - 1593544320.578 - 20:11:59 - 1593547919.610 - 1.12480-1.12475 - 107.824-107.816 - 0.94678-0.94668 - 1.23875-1.23862 - 1.06954-1.06934 - 1783.64-1783.42 
837. 2020.06.30 19:12:00 - 1593544320.32 - 20:12:00 - 1593547920.32 - 1.12481-1.12476 - 107.824-107.816 - 0.94678-0.94668 - 1.23875-1.23863 - 1.06954-1.06934 - 1783.64-1783.42 
838. 2020.06.30 19:12:00 - 1593544320.313 - 20:12:00 - 1593547920.313 - 1.12480-1.12475 - 107.824-107.816 - 0.94678-0.94668 - 1.23875-1.23863 - 1.06952-1.06934 - 1783.66-1783.44 
839. 2020.06.30 19:12:01 - 1593544321.390 - 20:12:01 - 1593547921.140 - 1.12480-1.12474 - 107.824-107.816 - 0.94678-0.94668 - 1.23875-1.23863 - 1.06952-1.06934 - 1783.66-1783.44 
840. 2020.06.30 19:12:02 - 1593544322.765 - 20:12:02 - 1593547922.515 - 1.12480-1.12475 - 107.825-107.817 - 0.94679-0.94668 - 1.23872-1.23859 - 1.06952-1.06932 - 1783.61-1783.37 
841. 2020.06.30 19:12:03 - 1593544323.16 - 20:12:03 - 1593547923.16 - 1.12480-1.12476 - 107.825-107.816 - 0.94679-0.94668 - 1.23873-1.23859 - 1.06950-1.06931 - 1783.58-1783.36 
842. 2020.06.30 19:12:03 - 1593544323.156 - 20:12:03 - 1593547923.0 - 1.12481-1.12476 - 107.825-107.817 - 0.94679-0.94668 - 1.23873-1.23859 - 1.06950-1.06931 - 1783.58-1783.34 
843. 2020.06.30 19:12:03 - 1593544323.735 - 20:12:03 - 1593547923.579 - 1.12479-1.12474 - 107.825-107.818 - 0.94679-0.94669 - 1.23867-1.23856 - 1.06950-1.06931 - 1783.58-1783.34 
844. 2020.06.30 19:12:04 - 1593544324.860 - 20:12:03 - 1593547923.704 - 1.12479-1.12474 - 107.825-107.818 - 0.94679-0.94669 - 1.23867-1.23856 - 1.06951-1.06934 - 1783.58-1783.34 
845. 2020.06.30 19:12:04 - 1593544324.0 - 20:12:04 - 1593547924.0 - 1.12479-1.12475 - 107.825-107.818 - 0.94679-0.94669 - 1.23867-1.23855 - 1.06951-1.06934 - 1783.58-1783.35 
846. 2020.06.30 19:12:04 - 1593544324.234 - 20:12:04 - 1593547924.234 - 1.12480-1.12475 - 107.825-107.818 - 0.94679-0.94669 - 1.23867-1.23855 - 1.06951-1.06933 - 1783.58-1783.35 
847. 2020.06.30 19:12:06 - 1593544326.16 - 20:12:06 - 1593547926.16 - 1.12483-1.12479 - 107.824-107.817 - 0.94678-0.94668 - 1.23876-1.23864 - 1.06950-1.06933 - 1783.63-1783.39 
848. 2020.06.30 19:12:06 - 1593544326.281 - 20:12:06 - 1593547926.281 - 1.12483-1.12480 - 107.824-107.817 - 0.94678-0.94668 - 1.23876-1.23864 - 1.06950-1.06933 - 1783.63-1783.39 
849. 2020.06.30 19:12:06 - 1593544326.578 - 20:12:06 - 1593547926.578 - 1.12483-1.12480 - 107.824-107.817 - 0.94677-0.94667 - 1.23876-1.23864 - 1.06950-1.06933 - 1783.64-1783.41 
850. 2020.06.30 19:12:09 - 1593544329.625 - 20:12:08 - 1593547928.625 - 1.12486-1.12481 - 107.825-107.818 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06950-1.06933 - 1783.59-1783.35 
851. 2020.06.30 19:12:09 - 1593544329.860 - 20:12:09 - 1593547929.860 - 1.12486-1.12481 - 107.825-107.818 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06950-1.06934 - 1783.57-1783.33 
852. 2020.06.30 19:12:09 - 1593544329.219 - 20:12:09 - 1593547929.219 - 1.12485-1.12480 - 107.825-107.818 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06950-1.06934 - 1783.57-1783.33 
853. 2020.06.30 19:12:10 - 1593544330.0 - 20:12:09 - 1593547929.0 - 1.12483-1.12478 - 107.826-107.818 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06950-1.06933 - 1783.54-1783.32 
854. 2020.06.30 19:12:10 - 1593544330.203 - 20:12:10 - 1593547930.203 - 1.12482-1.12477 - 107.825-107.818 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06950-1.06933 - 1783.53-1783.31 
855. 2020.06.30 19:12:10 - 1593544330.422 - 20:12:10 - 1593547930.422 - 1.12481-1.12476 - 107.824-107.818 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06950-1.06933 - 1783.53-1783.31 
856. 2020.06.30 19:12:10 - 1593544330.734 - 20:12:10 - 1593547930.0 - 1.12481-1.12476 - 107.824-107.818 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06950-1.06933 - 1783.53-1783.31 
857. 2020.06.30 19:12:12 - 1593544332.500 - 20:12:12 - 1593547932.328 - 1.12480-1.12475 - 107.824-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06949-1.06932 - 1783.54-1783.32 
858. 2020.06.30 19:12:12 - 1593544332.656 - 20:12:12 - 1593547932.484 - 1.12480-1.12476 - 107.824-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06949-1.06932 - 1783.66-1783.37 
859. 2020.06.30 19:12:14 - 1593544334.734 - 20:12:14 - 1593547934.359 - 1.12480-1.12475 - 107.822-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06950-1.06933 - 1783.61-1783.36 
860. 2020.06.30 19:12:15 - 1593544335.63 - 20:12:15 - 1593547935.63 - 1.12480-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06949-1.06932 - 1783.54-1783.32 
861. 2020.06.30 19:12:15 - 1593544335.766 - 20:12:15 - 1593547935.766 - 1.12481-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23874-1.23862 - 1.06951-1.06933 - 1783.58-1783.36 
862. 2020.06.30 19:12:16 - 1593544336.282 - 20:12:16 - 1593547936.282 - 1.12480-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23868-1.23855 - 1.06951-1.06932 - 1783.58-1783.36 
863. 2020.06.30 19:12:16 - 1593544336.594 - 20:12:16 - 1593547936.594 - 1.12480-1.12475 - 107.823-107.815 - 0.94677-0.94667 - 1.23875-1.23863 - 1.06951-1.06932 - 1783.58-1783.36 
864. 2020.06.30 19:12:17 - 1593544337.360 - 20:12:17 - 1593547937.360 - 1.12480-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06951-1.06933 - 1783.58-1783.36 
865. 2020.06.30 19:12:18 - 1593544338.625 - 20:12:18 - 1593547938.94 - 1.12481-1.12476 - 107.823-107.815 - 0.94677-0.94667 - 1.23876-1.23863 - 1.06950-1.06933 - 1783.56-1783.34 
866. 2020.06.30 19:12:20 - 1593544340.468 - 20:12:20 - 1593547940.140 - 1.12484-1.12479 - 107.823-107.815 - 0.94675-0.94665 - 1.23876-1.23863 - 1.06952-1.06932 - 1783.65-1783.43 
867. 2020.06.30 19:12:20 - 1593544340.625 - 20:12:20 - 1593547940.297 - 1.12486-1.12482 - 107.823-107.815 - 0.94675-0.94665 - 1.23876-1.23863 - 1.06952-1.06934 - 1783.65-1783.43 
868. 2020.06.30 19:12:20 - 1593544340.953 - 20:12:20 - 1593547940.625 - 1.12486-1.12483 - 107.823-107.815 - 0.94675-0.94665 - 1.23882-1.23870 - 1.06955-1.06936 - 1784.05-1783.61 
869. 2020.06.30 19:12:22 - 1593544342.656 - 20:12:22 - 1593547942.328 - 1.12486-1.12480 - 107.823-107.815 - 0.94674-0.94665 - 1.23876-1.23865 - 1.06954-1.06934 - 1783.78-1783.54 
870. 2020.06.30 19:12:22 - 1593544342.921 - 20:12:22 - 1593547942.593 - 1.12486-1.12480 - 107.823-107.815 - 0.94674-0.94663 - 1.23876-1.23865 - 1.06955-1.06934 - 1783.78-1783.54 
871. 2020.06.30 19:12:23 - 1593544343.718 - 20:12:23 - 1593547943.390 - 1.12486-1.12479 - 107.823-107.815 - 0.94674-0.94663 - 1.23879-1.23867 - 1.06953-1.06935 - 1783.80-1783.57 
872. 2020.06.30 19:12:25 - 1593544345.500 - 20:12:25 - 1593547945.343 - 1.12491-1.12486 - 107.816-107.808 - 0.94667-0.94656 - 1.23882-1.23870 - 1.06952-1.06934 - 1783.99-1783.75 
873. 2020.06.30 19:12:26 - 1593544346.297 - 20:12:26 - 1593547946.140 - 1.12491-1.12485 - 107.816-107.808 - 0.94668-0.94657 - 1.23878-1.23866 - 1.06955-1.06935 - 1784.13-1783.84 
874. 2020.06.30 19:12:26 - 1593544346.438 - 20:12:26 - 1593547946.281 - 1.12491-1.12485 - 107.816-107.808 - 0.94668-0.94657 - 1.23878-1.23866 - 1.06955-1.06935 - 1784.02-1783.78 
875. 2020.06.30 19:12:27 - 1593544347.0 - 20:12:26 - 1593547946.0 - 1.12490-1.12485 - 107.816-107.808 - 0.94668-0.94657 - 1.23878-1.23866 - 1.06953-1.06936 - 1783.99-1783.72 
876. 2020.06.30 19:12:27 - 1593544347.188 - 20:12:27 - 1593547947.0 - 1.12492-1.12488 - 107.816-107.808 - 0.94668-0.94657 - 1.23878-1.23866 - 1.06954-1.06936 - 1783.96-1783.70 
877. 2020.06.30 19:12:27 - 1593544347.657 - 20:12:27 - 1593547947.469 - 1.12493-1.12487 - 107.816-107.807 - 0.94668-0.94657 - 1.23880-1.23868 - 1.06955-1.06935 - 1783.72-1783.48 
878. 2020.06.30 19:12:27 - 1593544347.860 - 20:12:27 - 1593547947.672 - 1.12493-1.12487 - 107.816-107.807 - 0.94668-0.94657 - 1.23880-1.23868 - 1.06954-1.06935 - 1783.76-1783.54 
879. 2020.06.30 19:12:28 - 1593544348.62 - 20:12:27 - 1593547947.906 - 1.12493-1.12488 - 107.816-107.807 - 0.94668-0.94657 - 1.23880-1.23868 - 1.06954-1.06935 - 1783.82-1783.55 
880. 2020.06.30 19:12:28 - 1593544348.234 - 20:12:28 - 1593547948.0 - 1.12493-1.12487 - 107.817-107.808 - 0.94668-0.94657 - 1.23880-1.23868 - 1.06954-1.06935 - 1783.79-1783.55 
881. 2020.06.30 19:12:28 - 1593544348.515 - 20:12:28 - 1593547948.281 - 1.12486-1.12481 - 107.817-107.808 - 0.94668-0.94657 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.79-1783.55 
882. 2020.06.30 19:12:28 - 1593544348.828 - 20:12:28 - 1593547948.594 - 1.12485-1.12480 - 107.816-107.809 - 0.94674-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.79-1783.55 
883. 2020.06.30 19:12:30 - 1593544350.843 - 20:12:30 - 1593547950.672 - 1.12486-1.12481 - 107.817-107.808 - 0.94674-0.94662 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.75-1783.50 
884. 2020.06.30 19:12:32 - 1593544352.516 - 20:12:32 - 1593547952.188 - 1.12486-1.12480 - 107.817-107.808 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.75-1783.52 
885. 2020.06.30 19:12:32 - 1593544352.953 - 20:12:32 - 1593547952.625 - 1.12484-1.12479 - 107.817-107.808 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.80-1783.58 
886. 2020.06.30 19:12:35 - 1593544355.391 - 20:12:35 - 1593547955.94 - 1.12484-1.12480 - 107.817-107.808 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.90-1783.68 
887. 2020.06.30 19:12:35 - 1593544355.766 - 20:12:35 - 1593547955.469 - 1.12485-1.12480 - 107.817-107.809 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06953-1.06935 - 1783.90-1783.67 
888. 2020.06.30 19:12:36 - 1593544356.531 - 20:12:36 - 1593547956.156 - 1.12486-1.12481 - 107.817-107.809 - 0.94673-0.94662 - 1.23878-1.23866 - 1.06953-1.06935 - 1783.95-1783.73 
889. 2020.06.30 19:12:37 - 1593544357.46 - 20:12:36 - 1593547956.671 - 1.12485-1.12480 - 107.818-107.810 - 0.94673-0.94662 - 1.23877-1.23866 - 1.06952-1.06935 - 1784.00-1783.73 
890. 2020.06.30 19:12:37 - 1593544357.453 - 20:12:37 - 1593547957.78 - 1.12485-1.12480 - 107.818-107.810 - 0.94673-0.94663 - 1.23877-1.23866 - 1.06952-1.06935 - 1784.01-1783.76 
891. 2020.06.30 19:12:39 - 1593544359.750 - 20:12:39 - 1593547959.578 - 1.12486-1.12480 - 107.818-107.810 - 0.94674-0.94663 - 1.23877-1.23866 - 1.06952-1.06935 - 1783.98-1783.76 
892. 2020.06.30 19:12:40 - 1593544360.0 - 20:12:39 - 1593547959.828 - 1.12485-1.12480 - 107.818-107.810 - 0.94674-0.94663 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.97-1783.75 
893. 2020.06.30 19:12:40 - 1593544360.281 - 20:12:40 - 1593547960.125 - 1.12486-1.12480 - 107.818-107.810 - 0.94674-0.94663 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.97-1783.75 
894. 2020.06.30 19:12:40 - 1593544360.719 - 20:12:40 - 1593547960.563 - 1.12485-1.12480 - 107.818-107.810 - 0.94674-0.94663 - 1.23877-1.23866 - 1.06954-1.06935 - 1783.94-1783.72 
895. 2020.06.30 19:12:41 - 1593544361.656 - 20:12:41 - 1593547961.500 - 1.12483-1.12479 - 107.819-107.811 - 0.94675-0.94665 - 1.23877-1.23866 - 1.06953-1.06935 - 1784.02-1783.80 
896. 2020.06.30 19:12:41 - 1593544361.860 - 20:12:41 - 1593547961.704 - 1.12483-1.12479 - 107.819-107.811 - 0.94675-0.94665 - 1.23877-1.23866 - 1.06953-1.06935 - 1784.02-1783.80 
897. 2020.06.30 19:12:42 - 1593544362.0 - 20:12:41 - 1593547961.0 - 1.12485-1.12480 - 107.819-107.811 - 0.94675-0.94664 - 1.23877-1.23866 - 1.06953-1.06935 - 1784.02-1783.80 
898. 2020.06.30 19:12:44 - 1593544364.891 - 20:12:43 - 1593547963.438 - 1.12486-1.12481 - 107.819-107.811 - 0.94675-0.94663 - 1.23876-1.23863 - 1.06953-1.06935 - 1783.99-1783.75 
899. 2020.06.30 19:12:45 - 1593544365.578 - 20:12:45 - 1593547965.125 - 1.12487-1.12482 - 107.817-107.810 - 0.94673-0.94662 - 1.23876-1.23863 - 1.06956-1.06936 - 1783.94-1783.72 
900. 2020.06.30 19:12:45 - 1593544365.781 - 20:12:45 - 1593547965.328 - 1.12487-1.12482 - 107.817-107.810 - 0.94673-0.94662 - 1.23876-1.23863 - 1.06956-1.06936 - 1783.98-1783.76 
901. 2020.06.30 19:12:46 - 1593544366.797 - 20:12:46 - 1593547966.344 - 1.12485-1.12481 - 107.818-107.810 - 0.94673-0.94662 - 1.23876-1.23863 - 1.06956-1.06938 - 1783.96-1783.74 
902. 2020.06.30 19:12:47 - 1593544367.16 - 20:12:47 - 1593547967.563 - 1.12485-1.12481 - 107.818-107.810 - 0.94674-0.94662 - 1.23876-1.23863 - 1.06956-1.06938 - 1784.07-1783.81 
903. 2020.06.30 19:12:47 - 1593544367.0 - 20:12:47 - 1593547967.0 - 1.12486-1.12481 - 107.818-107.810 - 0.94674-0.94663 - 1.23876-1.23863 - 1.06956-1.06936 - 1783.98-1783.75 
904. 2020.06.30 19:12:48 - 1593544368.594 - 20:12:48 - 1593547968.813 - 1.12486-1.12481 - 107.818-107.810 - 0.94674-0.94663 - 1.23876-1.23864 - 1.06956-1.06936 - 1783.98-1783.76 
905. 2020.06.30 19:12:49 - 1593544369.703 - 20:12:49 - 1593547969.922 - 1.12489-1.12484 - 107.816-107.809 - 0.94674-0.94662 - 1.23877-1.23868 - 1.06956-1.06940 - 1784.01-1783.75 
906. 2020.06.30 19:12:50 - 1593544370.0 - 20:12:49 - 1593547969.219 - 1.12489-1.12484 - 107.816-107.809 - 0.94674-0.94662 - 1.23877-1.23868 - 1.06956-1.06940 - 1784.01-1783.75 
907. 2020.06.30 19:12:53 - 1593544373.469 - 20:12:53 - 1593547973.891 - 1.12482-1.12478 - 107.816-107.809 - 0.94675-0.94664 - 1.23877-1.23868 - 1.06955-1.06936 - 1784.09-1783.80 
908. 2020.06.30 19:12:54 - 1593544374.906 - 20:12:54 - 1593547974.328 - 1.12484-1.12480 - 107.815-107.809 - 0.94675-0.94665 - 1.23878-1.23869 - 1.06955-1.06935 - 1783.99-1783.75 
909. 2020.06.30 19:12:56 - 1593544376.969 - 20:12:56 - 1593547976.391 - 1.12484-1.12479 - 107.815-107.808 - 0.94675-0.94665 - 1.23878-1.23869 - 1.06955-1.06935 - 1783.98-1783.74 
910. 2020.06.30 19:12:57 - 1593544377.703 - 20:12:57 - 1593547977.125 - 1.12484-1.12479 - 107.815-107.808 - 0.94675-0.94665 - 1.23878-1.23869 - 1.06955-1.06935 - 1783.98-1783.72 
911. 2020.06.30 19:13:00 - 1593544380.63 - 20:12:59 - 1593547979.750 - 1.12482-1.12479 - 107.816-107.808 - 0.94676-0.94666 - 1.23876-1.23867 - 1.06955-1.06935 - 1783.94-1783.69 
912. 2020.06.30 19:13:01 - 1593544381.32 - 20:13:00 - 1593547980.719 - 1.12480-1.12475 - 107.818-107.810 - 0.94677-0.94666 - 1.23876-1.23864 - 1.06952-1.06934 - 1783.94-1783.69 
913. 2020.06.30 19:13:04 - 1593544384.890 - 20:13:04 - 1593547984.609 - 1.12481-1.12476 - 107.818-107.810 - 0.94676-0.94665 - 1.23876-1.23864 - 1.06956-1.06939 - 1783.89-1783.64 
914. 2020.06.30 19:13:05 - 1593544385.390 - 20:13:05 - 1593547985.203 - 1.12480-1.12475 - 107.819-107.810 - 0.94676-0.94665 - 1.23878-1.23867 - 1.06956-1.06938 - 1783.89-1783.64 
915. 2020.06.30 19:13:05 - 1593544385.562 - 20:13:05 - 1593547985.0 - 1.12481-1.12476 - 107.822-107.814 - 0.94676-0.94665 - 1.23878-1.23867 - 1.06956-1.06938 - 1783.96-1783.73 
916. 2020.06.30 19:13:06 - 1593544386.422 - 20:13:06 - 1593547986.109 - 1.12480-1.12475 - 107.825-107.816 - 0.94677-0.94666 - 1.23876-1.23865 - 1.06956-1.06937 - 1784.01-1783.78 
917. 2020.06.30 19:13:06 - 1593544386.656 - 20:13:06 - 1593547986.343 - 1.12480-1.12475 - 107.828-107.821 - 0.94676-0.94665 - 1.23879-1.23868 - 1.06956-1.06938 - 1784.01-1783.78 
918. 2020.06.30 19:13:06 - 1593544386.938 - 20:13:06 - 1593547986.625 - 1.12481-1.12476 - 107.828-107.819 - 0.94677-0.94666 - 1.23877-1.23866 - 1.06956-1.06938 - 1784.01-1783.78 
919. 2020.06.30 19:13:07 - 1593544387.78 - 20:13:06 - 1593547986.765 - 1.12481-1.12476 - 107.828-107.819 - 0.94677-0.94666 - 1.23877-1.23865 - 1.06956-1.06938 - 1784.01-1783.78 
920. 2020.06.30 19:13:08 - 1593544388.219 - 20:13:08 - 1593547988.219 - 1.12480-1.12475 - 107.824-107.816 - 0.94676-0.94665 - 1.23877-1.23865 - 1.06956-1.06937 - 1783.99-1783.74 
921. 2020.06.30 19:13:08 - 1593544388.0 - 20:13:08 - 1593547988.0 - 1.12480-1.12475 - 107.824-107.816 - 0.94676-0.94665 - 1.23877-1.23865 - 1.06952-1.06931 - 1783.99-1783.74 
922. 2020.06.30 19:13:09 - 1593544389.188 - 20:13:08 - 1593547988.188 - 1.12480-1.12475 - 107.824-107.816 - 0.94676-0.94665 - 1.23877-1.23865 - 1.06952-1.06930 - 1784.13-1783.87 
923. 2020.06.30 19:13:09 - 1593544389.531 - 20:13:09 - 1593547989.531 - 1.12481-1.12476 - 107.824-107.816 - 0.94676-0.94665 - 1.23878-1.23866 - 1.06953-1.06932 - 1784.14-1783.91 
924. 2020.06.30 19:13:12 - 1593544392.672 - 20:13:12 - 1593547992.500 - 1.12475-1.12470 - 107.823-107.815 - 0.94680-0.94669 - 1.23877-1.23866 - 1.06954-1.06934 - 1784.16-1783.93 
925. 2020.06.30 19:13:14 - 1593544394.609 - 20:13:14 - 1593547994.609 - 1.12479-1.12474 - 107.822-107.815 - 0.94680-0.94669 - 1.23886-1.23878 - 1.06950-1.06933 - 1784.08-1783.84 
926. 2020.06.30 19:13:14 - 1593544394.875 - 20:13:14 - 1593547994.875 - 1.12479-1.12474 - 107.822-107.815 - 0.94680-0.94669 - 1.23886-1.23878 - 1.06948-1.06932 - 1784.08-1783.84 
927. 2020.06.30 19:13:15 - 1593544395.656 - 20:13:15 - 1593547995.656 - 1.12479-1.12474 - 107.822-107.815 - 0.94680-0.94669 - 1.23886-1.23876 - 1.06949-1.06933 - 1784.08-1783.84 
928. 2020.06.30 19:13:16 - 1593544396.0 - 20:13:16 - 1593547996.0 - 1.12478-1.12473 - 107.822-107.815 - 0.94680-0.94669 - 1.23883-1.23871 - 1.06951-1.06933 - 1784.08-1783.84 
929. 2020.06.30 19:13:17 - 1593544397.547 - 20:13:17 - 1593547997.187 - 1.12479-1.12474 - 107.822-107.815 - 0.94680-0.94669 - 1.23883-1.23871 - 1.06951-1.06933 - 1784.11-1783.88 
930. 2020.06.30 19:13:18 - 1593544398.0 - 20:13:18 - 1593547998.0 - 1.12479-1.12474 - 107.817-107.810 - 0.94680-0.94669 - 1.23881-1.23869 - 1.06950-1.06931 - 1784.08-1783.83 
931. 2020.06.30 19:13:23 - 1593544403.640 - 20:13:23 - 1593548003.500 - 1.12479-1.12474 - 107.817-107.811 - 0.94680-0.94669 - 1.23883-1.23873 - 1.06952-1.06934 - 1784.07-1783.84 
932. 2020.06.30 19:13:25 - 1593544405.828 - 20:13:24 - 1593548004.828 - 1.12478-1.12473 - 107.817-107.811 - 0.94680-0.94669 - 1.23884-1.23872 - 1.06951-1.06934 - 1784.09-1783.85 
933. 2020.06.30 19:13:25 - 1593544405.0 - 20:13:25 - 1593548005.0 - 1.12478-1.12472 - 107.817-107.811 - 0.94680-0.94669 - 1.23884-1.23873 - 1.06951-1.06934 - 1784.09-1783.85 
934. 2020.06.30 19:13:27 - 1593544407.94 - 20:13:26 - 1593548006.688 - 1.12479-1.12473 - 107.817-107.810 - 0.94680-0.94668 - 1.23885-1.23874 - 1.06951-1.06934 - 1784.05-1783.81 
935. 2020.06.30 19:13:29 - 1593544409.250 - 20:13:29 - 1593548009.844 - 1.12477-1.12472 - 107.817-107.810 - 0.94679-0.94668 - 1.23886-1.23874 - 1.06952-1.06936 - 1784.07-1783.84 
936. 2020.06.30 19:13:29 - 1593544409.0 - 20:13:29 - 1593548009.0 - 1.12479-1.12473 - 107.817-107.810 - 0.94679-0.94668 - 1.23882-1.23870 - 1.06953-1.06935 - 1784.07-1783.84 
937. 2020.06.30 19:13:30 - 1593544410.640 - 20:13:30 - 1593548010.843 - 1.12478-1.12472 - 107.817-107.810 - 0.94679-0.94668 - 1.23883-1.23872 - 1.06950-1.06928 - 1784.00-1783.77 
938. 2020.06.30 19:13:31 - 1593544411.0 - 20:13:31 - 1593548011.0 - 1.12476-1.12470 - 107.817-107.810 - 0.94678-0.94669 - 1.23881-1.23869 - 1.06951-1.06934 - 1784.00-1783.77 
939. 2020.06.30 19:13:32 - 1593544412.625 - 20:13:31 - 1593548011.625 - 1.12475-1.12470 - 107.819-107.811 - 0.94679-0.94669 - 1.23880-1.23868 - 1.06951-1.06931 - 1784.10-1783.86 
940. 2020.06.30 19:13:32 - 1593544412.0 - 20:13:32 - 1593548012.0 - 1.12476-1.12471 - 107.818-107.811 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06951-1.06933 - 1784.09-1783.83 
941. 2020.06.30 19:13:32 - 1593544412.485 - 20:13:32 - 1593548012.485 - 1.12476-1.12471 - 107.818-107.811 - 0.94678-0.94667 - 1.23885-1.23874 - 1.06951-1.06931 - 1784.09-1783.83 
942. 2020.06.30 19:13:33 - 1593544413.219 - 20:13:33 - 1593548013.219 - 1.12476-1.12472 - 107.818-107.811 - 0.94678-0.94667 - 1.23885-1.23874 - 1.06951-1.06933 - 1784.03-1783.80 
943. 2020.06.30 19:13:34 - 1593544414.110 - 20:13:33 - 1593548013.844 - 1.12478-1.12475 - 107.818-107.811 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06952-1.06934 - 1784.09-1783.81 
944. 2020.06.30 19:13:34 - 1593544414.672 - 20:13:34 - 1593548014.47 - 1.12479-1.12474 - 107.818-107.811 - 0.94678-0.94667 - 1.23887-1.23875 - 1.06953-1.06936 - 1784.02-1783.78 
945. 2020.06.30 19:13:35 - 1593544415.250 - 20:13:35 - 1593548015.610 - 1.12480-1.12474 - 107.818-107.811 - 0.94678-0.94667 - 1.23887-1.23875 - 1.06953-1.06936 - 1784.10-1783.86 
946. 2020.06.30 19:13:35 - 1593544415.609 - 20:13:35 - 1593548015.156 - 1.12479-1.12474 - 107.822-107.814 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06953-1.06936 - 1784.05-1783.81 
947. 2020.06.30 19:13:35 - 1593544415.765 - 20:13:35 - 1593548015.312 - 1.12480-1.12474 - 107.822-107.813 - 0.94677-0.94667 - 1.23886-1.23875 - 1.06952-1.06936 - 1784.05-1783.80 
948. 2020.06.30 19:13:36 - 1593544416.78 - 20:13:35 - 1593548015.656 - 1.12478-1.12472 - 107.822-107.813 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06952-1.06936 - 1784.07-1783.75 
949. 2020.06.30 19:13:36 - 1593544416.922 - 20:13:36 - 1593548016.578 - 1.12478-1.12473 - 107.822-107.814 - 0.94678-0.94667 - 1.23886-1.23874 - 1.06952-1.06936 - 1783.99-1783.76 
950. 2020.06.30 19:13:42 - 1593544422.844 - 20:13:42 - 1593548022.657 - 1.12480-1.12474 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06935 - 1783.93-1783.70 
951. 2020.06.30 19:13:43 - 1593544423.125 - 20:13:43 - 1593548023.125 - 1.12480-1.12477 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
952. 2020.06.30 19:13:44 - 1593544424.422 - 20:13:43 - 1593548023.422 - 1.12480-1.12477 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
953. 2020.06.30 19:13:44 - 1593544424.0 - 20:13:44 - 1593548024.0 - 1.12480-1.12477 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
954. 2020.06.30 19:13:44 - 1593544424.250 - 20:13:44 - 1593548024.250 - 1.12480-1.12474 - 107.817-107.810 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
955. 2020.06.30 19:13:44 - 1593544424.469 - 20:13:44 - 1593548024.469 - 1.12480-1.12477 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
956. 2020.06.30 19:13:45 - 1593544425.0 - 20:13:44 - 1593548024.641 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
957. 2020.06.30 19:13:45 - 1593544425.187 - 20:13:45 - 1593548025.828 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06934 - 1783.93-1783.70 
958. 2020.06.30 19:13:46 - 1593544426.890 - 20:13:45 - 1593548025.531 - 1.12480-1.12475 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06955-1.06934 - 1783.93-1783.70 
959. 2020.06.30 19:13:46 - 1593544426.0 - 20:13:46 - 1593548026.0 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06954-1.06934 - 1783.93-1783.70 
960. 2020.06.30 19:13:49 - 1593544429.344 - 20:13:49 - 1593548029.125 - 1.12476-1.12472 - 107.819-107.811 - 0.94680-0.94669 - 1.23886-1.23875 - 1.06953-1.06935 - 1783.92-1783.69 
961. 2020.06.30 19:13:49 - 1593544429.938 - 20:13:49 - 1593548029.719 - 1.12476-1.12471 - 107.818-107.810 - 0.94680-0.94668 - 1.23886-1.23874 - 1.06953-1.06935 - 1783.92-1783.69 
962. 2020.06.30 19:13:50 - 1593544430.250 - 20:13:50 - 1593548030.31 - 1.12476-1.12471 - 107.818-107.810 - 0.94680-0.94668 - 1.23886-1.23874 - 1.06953-1.06935 - 1783.92-1783.69 
963. 2020.06.30 19:13:56 - 1593544436.313 - 20:13:56 - 1593548036.125 - 1.12476-1.12470 - 107.819-107.810 - 0.94681-0.94669 - 1.23886-1.23874 - 1.06954-1.06934 - 1783.73-1783.48 
964. 2020.06.30 19:13:57 - 1593544437.922 - 20:13:57 - 1593548037.922 - 1.12476-1.12471 - 107.819-107.810 - 0.94681-0.94669 - 1.23886-1.23874 - 1.06954-1.06936 - 1783.79-1783.56 
965. 2020.06.30 19:13:58 - 1593544438.875 - 20:13:58 - 1593548038.281 - 1.12476-1.12470 - 107.819-107.810 - 0.94680-0.94669 - 1.23886-1.23874 - 1.06954-1.06935 - 1783.79-1783.56 
966. 2020.06.30 19:14:00 - 1593544440.921 - 20:14:00 - 1593548040.640 - 1.12476-1.12471 - 107.818-107.809 - 0.94680-0.94669 - 1.23885-1.23873 - 1.06952-1.06931 - 1783.79-1783.56 
967. 2020.06.30 19:14:01 - 1593544441.703 - 20:14:01 - 1593548041.547 - 1.12475-1.12471 - 107.822-107.814 - 0.94682-0.94671 - 1.23876-1.23865 - 1.06953-1.06936 - 1783.78-1783.55 
968. 2020.06.30 19:14:01 - 1593544441.859 - 20:14:01 - 1593548041.703 - 1.12476-1.12471 - 107.822-107.813 - 0.94681-0.94670 - 1.23882-1.23870 - 1.06953-1.06934 - 1783.78-1783.55 
969. 2020.06.30 19:14:02 - 1593544442.15 - 20:14:02 - 1593548042.859 - 1.12476-1.12471 - 107.822-107.813 - 0.94682-0.94671 - 1.23882-1.23870 - 1.06953-1.06934 - 1783.78-1783.55 
970. 2020.06.30 19:14:02 - 1593544442.171 - 20:14:02 - 1593548042.15 - 1.12476-1.12471 - 107.822-107.813 - 0.94682-0.94671 - 1.23881-1.23871 - 1.06953-1.06934 - 1783.78-1783.55 
971. 2020.06.30 19:14:04 - 1593544444.140 - 20:14:03 - 1593548043.968 - 1.12478-1.12472 - 107.822-107.814 - 0.94679-0.94669 - 1.23885-1.23874 - 1.06957-1.06940 - 1783.75-1783.52 
972. 2020.06.30 19:14:04 - 1593544444.734 - 20:14:04 - 1593548044.15 - 1.12476-1.12471 - 107.818-107.810 - 0.94678-0.94668 - 1.23886-1.23875 - 1.06957-1.06940 - 1783.73-1783.49 
973. 2020.06.30 19:14:05 - 1593544445.94 - 20:14:04 - 1593548044.375 - 1.12475-1.12470 - 107.818-107.810 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06957-1.06939 - 1783.59-1783.35 
974. 2020.06.30 19:14:06 - 1593544446.297 - 20:14:06 - 1593548046.578 - 1.12474-1.12469 - 107.823-107.815 - 0.94680-0.94669 - 1.23885-1.23873 - 1.06957-1.06939 - 1782.99-1782.76 
975. 2020.06.30 19:14:06 - 1593544446.0 - 20:14:06 - 1593548046.0 - 1.12475-1.12470 - 107.823-107.815 - 0.94680-0.94669 - 1.23885-1.23874 - 1.06957-1.06939 - 1783.03-1782.79 
976. 2020.06.30 19:14:06 - 1593544446.172 - 20:14:06 - 1593548046.172 - 1.12475-1.12470 - 107.823-107.815 - 0.94679-0.94669 - 1.23885-1.23874 - 1.06957-1.06939 - 1783.03-1782.80 
977. 2020.06.30 19:14:12 - 1593544452.188 - 20:14:12 - 1593548052.875 - 1.12475-1.12471 - 107.816-107.809 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06957-1.06939 - 1783.25-1783.02 
978. 2020.06.30 19:14:18 - 1593544458.266 - 20:14:18 - 1593548058.94 - 1.12475-1.12470 - 107.818-107.810 - 0.94679-0.94668 - 1.23885-1.23873 - 1.06958-1.06940 - 1783.27-1783.04 
979. 2020.06.30 19:14:21 - 1593544461.531 - 20:14:21 - 1593548061.313 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23876-1.23865 - 1.06957-1.06938 - 1783.33-1783.06 
980. 2020.06.30 19:14:21 - 1593544461.687 - 20:14:21 - 1593548061.469 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23876-1.23865 - 1.06957-1.06938 - 1783.33-1783.06 
981. 2020.06.30 19:14:22 - 1593544462.187 - 20:14:22 - 1593548062.969 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23877-1.23867 - 1.06956-1.06939 - 1783.30-1783.07 
982. 2020.06.30 19:14:28 - 1593544468.110 - 20:14:27 - 1593548067.875 - 1.12478-1.12473 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23868 - 1.06959-1.06941 - 1783.50-1783.27 
983. 2020.06.30 19:14:28 - 1593544468.485 - 20:14:28 - 1593548068.250 - 1.12478-1.12473 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23868 - 1.06958-1.06942 - 1783.50-1783.27 
984. 2020.06.30 19:14:31 - 1593544471.203 - 20:14:30 - 1593548070.610 - 1.12478-1.12472 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23867 - 1.06958-1.06942 - 1783.36-1783.11 
985. 2020.06.30 19:14:32 - 1593544472.828 - 20:14:32 - 1593548072.265 - 1.12477-1.12472 - 107.821-107.812 - 0.94679-0.94667 - 1.23877-1.23867 - 1.06958-1.06942 - 1783.42-1783.19 
986. 2020.06.30 19:14:34 - 1593544474.953 - 20:14:33 - 1593548073.719 - 1.12477-1.12471 - 107.821-107.813 - 0.94679-0.94667 - 1.23876-1.23865 - 1.06958-1.06941 - 1783.42-1783.16 
987. 2020.06.30 19:14:34 - 1593544474.0 - 20:14:34 - 1593548074.0 - 1.12476-1.12471 - 107.821-107.813 - 0.94679-0.94667 - 1.23870-1.23859 - 1.06958-1.06939 - 1783.43-1783.18 
988. 2020.06.30 19:14:35 - 1593544475.0 - 20:14:35 - 1593548075.0 - 1.12474-1.12470 - 107.821-107.813 - 0.94678-0.94667 - 1.23870-1.23860 - 1.06958-1.06939 - 1783.42-1783.18 
989. 2020.06.30 19:14:36 - 1593544476.734 - 20:14:35 - 1593548075.734 - 1.12475-1.12470 - 107.821-107.813 - 0.94678-0.94667 - 1.23870-1.23860 - 1.06958-1.06939 - 1783.39-1783.14 
990. 2020.06.30 19:14:40 - 1593544480.219 - 20:14:40 - 1593548080.0 - 1.12475-1.12471 - 107.821-107.812 - 0.94676-0.94667 - 1.23867-1.23855 - 1.06964-1.06946 - 1783.46-1783.23 
991. 2020.06.30 19:14:47 - 1593544487.109 - 20:14:46 - 1593548086.859 - 1.12475-1.12470 - 107.823-107.815 - 0.94675-0.94663 - 1.23867-1.23856 - 1.06956-1.06940 - 1783.20-1782.95 
992. 2020.06.30 19:14:48 - 1593544488.609 - 20:14:48 - 1593548088.391 - 1.12476-1.12471 - 107.823-107.815 - 0.94669-0.94658 - 1.23866-1.23856 - 1.06957-1.06939 - 1783.12-1782.89 
993. 2020.06.30 19:14:54 - 1593544494.328 - 20:14:54 - 1593548094.171 - 1.12478-1.12472 - 107.822-107.814 - 0.94666-0.94656 - 1.23867-1.23856 - 1.06954-1.06935 - 1783.11-1782.86 
994. 2020.06.30 19:14:56 - 1593544496.672 - 20:14:55 - 1593548095.672 - 1.12476-1.12471 - 107.823-107.815 - 0.94667-0.94656 - 1.23866-1.23855 - 1.06955-1.06936 - 1782.92-1782.60 
995. 2020.06.30 19:14:56 - 1593544496.79 - 20:14:56 - 1593548096.79 - 1.12479-1.12474 - 107.823-107.814 - 0.94666-0.94655 - 1.23868-1.23856 - 1.06955-1.06934 - 1782.94-1782.57 
996. 2020.06.30 19:15:10 - 1593544510.47 - 20:15:10 - 1593548110.47 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 
997. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *
998. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *
999. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *
1000. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *

-> 2020.06.30 19:15:10 - 1593544510.235 - 20:15:10 - 1593548110.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 19:13:44 - 1593544424.422 - 20:13:43 - 1593548023.422 - 1.12480-1.12477 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
952. 2020.06.30 19:13:44 - 1593544424.0 - 20:13:44 - 1593548024.0 - 1.12480-1.12477 - 107.822-107.814 - 0.94677-0.94666 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
953. 2020.06.30 19:13:44 - 1593544424.250 - 20:13:44 - 1593548024.250 - 1.12480-1.12474 - 107.817-107.810 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
954. 2020.06.30 19:13:44 - 1593544424.469 - 20:13:44 - 1593548024.469 - 1.12480-1.12477 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
955. 2020.06.30 19:13:45 - 1593544425.0 - 20:13:44 - 1593548024.641 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06937 - 1783.93-1783.70 
956. 2020.06.30 19:13:45 - 1593544425.187 - 20:13:45 - 1593548025.828 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06953-1.06934 - 1783.93-1783.70 
957. 2020.06.30 19:13:46 - 1593544426.890 - 20:13:45 - 1593548025.531 - 1.12480-1.12475 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06955-1.06934 - 1783.93-1783.70 
958. 2020.06.30 19:13:46 - 1593544426.0 - 20:13:46 - 1593548026.0 - 1.12480-1.12474 - 107.817-107.809 - 0.94677-0.94665 - 1.23886-1.23875 - 1.06954-1.06934 - 1783.93-1783.70 
959. 2020.06.30 19:13:49 - 1593544429.344 - 20:13:49 - 1593548029.125 - 1.12476-1.12472 - 107.819-107.811 - 0.94680-0.94669 - 1.23886-1.23875 - 1.06953-1.06935 - 1783.92-1783.69 
960. 2020.06.30 19:13:49 - 1593544429.938 - 20:13:49 - 1593548029.719 - 1.12476-1.12471 - 107.818-107.810 - 0.94680-0.94668 - 1.23886-1.23874 - 1.06953-1.06935 - 1783.92-1783.69 
961. 2020.06.30 19:13:50 - 1593544430.250 - 20:13:50 - 1593548030.31 - 1.12476-1.12471 - 107.818-107.810 - 0.94680-0.94668 - 1.23886-1.23874 - 1.06953-1.06935 - 1783.92-1783.69 
962. 2020.06.30 19:13:56 - 1593544436.313 - 20:13:56 - 1593548036.125 - 1.12476-1.12470 - 107.819-107.810 - 0.94681-0.94669 - 1.23886-1.23874 - 1.06954-1.06934 - 1783.73-1783.48 
963. 2020.06.30 19:13:57 - 1593544437.922 - 20:13:57 - 1593548037.922 - 1.12476-1.12471 - 107.819-107.810 - 0.94681-0.94669 - 1.23886-1.23874 - 1.06954-1.06936 - 1783.79-1783.56 
964. 2020.06.30 19:13:58 - 1593544438.875 - 20:13:58 - 1593548038.281 - 1.12476-1.12470 - 107.819-107.810 - 0.94680-0.94669 - 1.23886-1.23874 - 1.06954-1.06935 - 1783.79-1783.56 
965. 2020.06.30 19:14:00 - 1593544440.921 - 20:14:00 - 1593548040.640 - 1.12476-1.12471 - 107.818-107.809 - 0.94680-0.94669 - 1.23885-1.23873 - 1.06952-1.06931 - 1783.79-1783.56 
966. 2020.06.30 19:14:01 - 1593544441.703 - 20:14:01 - 1593548041.547 - 1.12475-1.12471 - 107.822-107.814 - 0.94682-0.94671 - 1.23876-1.23865 - 1.06953-1.06936 - 1783.78-1783.55 
967. 2020.06.30 19:14:01 - 1593544441.859 - 20:14:01 - 1593548041.703 - 1.12476-1.12471 - 107.822-107.813 - 0.94681-0.94670 - 1.23882-1.23870 - 1.06953-1.06934 - 1783.78-1783.55 
968. 2020.06.30 19:14:02 - 1593544442.15 - 20:14:02 - 1593548042.859 - 1.12476-1.12471 - 107.822-107.813 - 0.94682-0.94671 - 1.23882-1.23870 - 1.06953-1.06934 - 1783.78-1783.55 
969. 2020.06.30 19:14:02 - 1593544442.171 - 20:14:02 - 1593548042.15 - 1.12476-1.12471 - 107.822-107.813 - 0.94682-0.94671 - 1.23881-1.23871 - 1.06953-1.06934 - 1783.78-1783.55 
970. 2020.06.30 19:14:04 - 1593544444.140 - 20:14:03 - 1593548043.968 - 1.12478-1.12472 - 107.822-107.814 - 0.94679-0.94669 - 1.23885-1.23874 - 1.06957-1.06940 - 1783.75-1783.52 
971. 2020.06.30 19:14:04 - 1593544444.734 - 20:14:04 - 1593548044.15 - 1.12476-1.12471 - 107.818-107.810 - 0.94678-0.94668 - 1.23886-1.23875 - 1.06957-1.06940 - 1783.73-1783.49 
972. 2020.06.30 19:14:05 - 1593544445.94 - 20:14:04 - 1593548044.375 - 1.12475-1.12470 - 107.818-107.810 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06957-1.06939 - 1783.59-1783.35 
973. 2020.06.30 19:14:06 - 1593544446.297 - 20:14:06 - 1593548046.578 - 1.12474-1.12469 - 107.823-107.815 - 0.94680-0.94669 - 1.23885-1.23873 - 1.06957-1.06939 - 1782.99-1782.76 
974. 2020.06.30 19:14:06 - 1593544446.0 - 20:14:06 - 1593548046.0 - 1.12475-1.12470 - 107.823-107.815 - 0.94680-0.94669 - 1.23885-1.23874 - 1.06957-1.06939 - 1783.03-1782.79 
975. 2020.06.30 19:14:06 - 1593544446.172 - 20:14:06 - 1593548046.172 - 1.12475-1.12470 - 107.823-107.815 - 0.94679-0.94669 - 1.23885-1.23874 - 1.06957-1.06939 - 1783.03-1782.80 
976. 2020.06.30 19:14:12 - 1593544452.188 - 20:14:12 - 1593548052.875 - 1.12475-1.12471 - 107.816-107.809 - 0.94678-0.94667 - 1.23886-1.23875 - 1.06957-1.06939 - 1783.25-1783.02 
977. 2020.06.30 19:14:18 - 1593544458.266 - 20:14:18 - 1593548058.94 - 1.12475-1.12470 - 107.818-107.810 - 0.94679-0.94668 - 1.23885-1.23873 - 1.06958-1.06940 - 1783.27-1783.04 
978. 2020.06.30 19:14:21 - 1593544461.531 - 20:14:21 - 1593548061.313 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23876-1.23865 - 1.06957-1.06938 - 1783.33-1783.06 
979. 2020.06.30 19:14:21 - 1593544461.687 - 20:14:21 - 1593548061.469 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23876-1.23865 - 1.06957-1.06938 - 1783.33-1783.06 
980. 2020.06.30 19:14:22 - 1593544462.187 - 20:14:22 - 1593548062.969 - 1.12475-1.12471 - 107.822-107.814 - 0.94679-0.94668 - 1.23877-1.23867 - 1.06956-1.06939 - 1783.30-1783.07 
981. 2020.06.30 19:14:28 - 1593544468.110 - 20:14:27 - 1593548067.875 - 1.12478-1.12473 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23868 - 1.06959-1.06941 - 1783.50-1783.27 
982. 2020.06.30 19:14:28 - 1593544468.485 - 20:14:28 - 1593548068.250 - 1.12478-1.12473 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23868 - 1.06958-1.06942 - 1783.50-1783.27 
983. 2020.06.30 19:14:31 - 1593544471.203 - 20:14:30 - 1593548070.610 - 1.12478-1.12472 - 107.821-107.812 - 0.94678-0.94667 - 1.23879-1.23867 - 1.06958-1.06942 - 1783.36-1783.11 
984. 2020.06.30 19:14:32 - 1593544472.828 - 20:14:32 - 1593548072.265 - 1.12477-1.12472 - 107.821-107.812 - 0.94679-0.94667 - 1.23877-1.23867 - 1.06958-1.06942 - 1783.42-1783.19 
985. 2020.06.30 19:14:34 - 1593544474.953 - 20:14:33 - 1593548073.719 - 1.12477-1.12471 - 107.821-107.813 - 0.94679-0.94667 - 1.23876-1.23865 - 1.06958-1.06941 - 1783.42-1783.16 
986. 2020.06.30 19:14:34 - 1593544474.0 - 20:14:34 - 1593548074.0 - 1.12476-1.12471 - 107.821-107.813 - 0.94679-0.94667 - 1.23870-1.23859 - 1.06958-1.06939 - 1783.43-1783.18 
987. 2020.06.30 19:14:35 - 1593544475.0 - 20:14:35 - 1593548075.0 - 1.12474-1.12470 - 107.821-107.813 - 0.94678-0.94667 - 1.23870-1.23860 - 1.06958-1.06939 - 1783.42-1783.18 
988. 2020.06.30 19:14:36 - 1593544476.734 - 20:14:35 - 1593548075.734 - 1.12475-1.12470 - 107.821-107.813 - 0.94678-0.94667 - 1.23870-1.23860 - 1.06958-1.06939 - 1783.39-1783.14 
989. 2020.06.30 19:14:40 - 1593544480.219 - 20:14:40 - 1593548080.0 - 1.12475-1.12471 - 107.821-107.812 - 0.94676-0.94667 - 1.23867-1.23855 - 1.06964-1.06946 - 1783.46-1783.23 
990. 2020.06.30 19:14:47 - 1593544487.109 - 20:14:46 - 1593548086.859 - 1.12475-1.12470 - 107.823-107.815 - 0.94675-0.94663 - 1.23867-1.23856 - 1.06956-1.06940 - 1783.20-1782.95 
991. 2020.06.30 19:14:48 - 1593544488.609 - 20:14:48 - 1593548088.391 - 1.12476-1.12471 - 107.823-107.815 - 0.94669-0.94658 - 1.23866-1.23856 - 1.06957-1.06939 - 1783.12-1782.89 
992. 2020.06.30 19:14:54 - 1593544494.328 - 20:14:54 - 1593548094.171 - 1.12478-1.12472 - 107.822-107.814 - 0.94666-0.94656 - 1.23867-1.23856 - 1.06954-1.06935 - 1783.11-1782.86 
993. 2020.06.30 19:14:56 - 1593544496.672 - 20:14:55 - 1593548095.672 - 1.12476-1.12471 - 107.823-107.815 - 0.94667-0.94656 - 1.23866-1.23855 - 1.06955-1.06936 - 1782.92-1782.60 
994. 2020.06.30 19:14:56 - 1593544496.79 - 20:14:56 - 1593548096.79 - 1.12479-1.12474 - 107.823-107.814 - 0.94666-0.94655 - 1.23868-1.23856 - 1.06955-1.06934 - 1782.94-1782.57 
995. 2020.06.30 19:15:10 - 1593544510.47 - 20:15:10 - 1593548110.47 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 
996. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *
997. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *
998. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *
999. 2020.06.30 19:15:10 - 1593544510.157 - 20:15:10 - 1593548110.157 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *
1000. 2020.06.30 19:15:10 - 1593544510.235 - 20:15:10 - 1593548110.235 - 1.12477-1.12472 - 107.821-107.812 - 0.94666-0.94655 - 1.23852-1.23841 - 1.06957-1.06934 - 1782.82-1782.53 *