-> 2020.06.30 18:57:44 - 1593543464.828 - 19:57:44 - 1593547064.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 18:53:56 - 1593543236.579 - 19:53:56 - 1593546836.579 - 1.12471-1.12465 - 107.799-107.792 - 0.94700-0.94690 - 1.23812-1.23803 - 1.06915-1.06897 - 1784.29-1783.99 702. 2020.06.30 18:53:57 - 1593543237.125 - 19:53:57 - 1593546837.985 - 1.12469-1.12464 - 107.799-107.792 - 0.94701-0.94690 - 1.23811-1.23800 - 1.06917-1.06898 - 1784.34-1783.98 703. 2020.06.30 18:53:57 - 1593543237.953 - 19:53:57 - 1593546837.813 - 1.12472-1.12467 - 107.799-107.791 - 0.94698-0.94689 - 1.23813-1.23803 - 1.06915-1.06897 - 1784.35-1784.02 704. 2020.06.30 18:53:58 - 1593543238.531 - 19:53:58 - 1593546838.391 - 1.12472-1.12467 - 107.798-107.791 - 0.94698-0.94689 - 1.23812-1.23803 - 1.06915-1.06897 - 1784.34-1783.99 705. 2020.06.30 18:53:59 - 1593543239.344 - 19:53:59 - 1593546839.204 - 1.12471-1.12466 - 107.798-107.791 - 0.94698-0.94689 - 1.23812-1.23803 - 1.06917-1.06898 - 1784.34-1784.02 706. 2020.06.30 18:53:59 - 1593543239.937 - 19:53:59 - 1593546839.797 - 1.12471-1.12466 - 107.799-107.792 - 0.94698-0.94689 - 1.23812-1.23803 - 1.06917-1.06898 - 1784.36-1784.12 707. 2020.06.30 18:54:00 - 1593543240.328 - 19:54:00 - 1593546840.188 - 1.12472-1.12466 - 107.798-107.791 - 0.94698-0.94690 - 1.23812-1.23803 - 1.06915-1.06897 - 1784.39-1784.12 708. 2020.06.30 18:54:00 - 1593543240.922 - 19:54:00 - 1593546840.782 - 1.12471-1.12465 - 107.798-107.791 - 0.94698-0.94691 - 1.23812-1.23803 - 1.06916-1.06897 - 1784.46-1784.19 709. 2020.06.30 18:54:01 - 1593543241.422 - 19:54:01 - 1593546841.282 - 1.12466-1.12463 - 107.799-107.792 - 0.94699-0.94691 - 1.23808-1.23798 - 1.06914-1.06896 - 1784.43-1784.19 710. 2020.06.30 18:54:03 - 1593543243.672 - 19:54:03 - 1593546843.672 - 1.12461-1.12457 - 107.801-107.793 - 0.94705-0.94697 - 1.23802-1.23792 - 1.06912-1.06895 - 1784.59-1784.32 711. 2020.06.30 18:54:03 - 1593543243.922 - 19:54:03 - 1593546843.922 - 1.12462-1.12457 - 107.802-107.794 - 0.94706-0.94697 - 1.23802-1.23792 - 1.06912-1.06895 - 1784.59-1784.32 712. 2020.06.30 18:54:04 - 1593543244.797 - 19:54:04 - 1593546844.797 - 1.12465-1.12459 - 107.801-107.794 - 0.94702-0.94694 - 1.23804-1.23795 - 1.06913-1.06895 - 1784.59-1784.25 713. 2020.06.30 18:54:04 - 1593543244.62 - 19:54:04 - 1593546844.62 - 1.12465-1.12460 - 107.801-107.794 - 0.94702-0.94694 - 1.23804-1.23795 - 1.06917-1.06895 - 1784.65-1784.40 714. 2020.06.30 18:54:04 - 1593543244.281 - 19:54:04 - 1593546844.281 - 1.12466-1.12461 - 107.796-107.789 - 0.94702-0.94694 - 1.23807-1.23797 - 1.06914-1.06897 - 1784.63-1784.39 715. 2020.06.30 18:54:05 - 1593543245.47 - 19:54:05 - 1593546845.47 - 1.12465-1.12460 - 107.797-107.790 - 0.94702-0.94694 - 1.23807-1.23797 - 1.06914-1.06897 - 1784.69-1784.41 716. 2020.06.30 18:54:06 - 1593543246.171 - 19:54:06 - 1593546846.312 - 1.12466-1.12461 - 107.797-107.790 - 0.94702-0.94694 - 1.23807-1.23797 - 1.06914-1.06897 - 1784.73-1784.38 717. 2020.06.30 18:54:07 - 1593543247.62 - 19:54:06 - 1593546846.672 - 1.12467-1.12461 - 107.797-107.789 - 0.94702-0.94694 - 1.23807-1.23797 - 1.06912-1.06897 - 1784.81-1784.56 718. 2020.06.30 18:54:07 - 1593543247.0 - 19:54:07 - 1593546847.0 - 1.12466-1.12461 - 107.797-107.789 - 0.94702-0.94694 - 1.23807-1.23797 - 1.06913-1.06896 - 1784.87-1784.58 719. 2020.06.30 18:54:09 - 1593543249.796 - 19:54:09 - 1593546849.796 - 1.12466-1.12461 - 107.797-107.790 - 0.94702-0.94693 - 1.23808-1.23797 - 1.06914-1.06896 - 1784.78-1784.48 720. 2020.06.30 18:54:10 - 1593543250.0 - 19:54:10 - 1593546850.0 - 1.12466-1.12460 - 107.797-107.790 - 0.94702-0.94693 - 1.23808-1.23797 - 1.06914-1.06896 - 1784.78-1784.51 721. 2020.06.30 18:54:11 - 1593543251.63 - 19:54:11 - 1593546851.813 - 1.12466-1.12461 - 107.798-107.790 - 0.94705-0.94696 - 1.23808-1.23797 - 1.06914-1.06896 - 1784.78-1784.51 722. 2020.06.30 18:54:15 - 1593543255.0 - 19:54:15 - 1593546855.0 - 1.12470-1.12465 - 107.797-107.789 - 0.94705-0.94696 - 1.23809-1.23800 - 1.06914-1.06897 - 1784.83-1784.53 723. 2020.06.30 18:54:15 - 1593543255.265 - 19:54:15 - 1593546855.265 - 1.12470-1.12465 - 107.797-107.789 - 0.94705-0.94696 - 1.23809-1.23799 - 1.06914-1.06897 - 1784.83-1784.53 724. 2020.06.30 18:54:16 - 1593543256.500 - 19:54:16 - 1593546856.359 - 1.12471-1.12465 - 107.797-107.789 - 0.94705-0.94696 - 1.23809-1.23799 - 1.06914-1.06897 - 1784.86-1784.61 725. 2020.06.30 18:54:17 - 1593543257.0 - 19:54:17 - 1593546857.0 - 1.12469-1.12464 - 107.797-107.789 - 0.94705-0.94696 - 1.23808-1.23798 - 1.06914-1.06896 - 1784.85-1784.58 726. 2020.06.30 18:54:19 - 1593543259.109 - 19:54:18 - 1593546858.109 - 1.12471-1.12466 - 107.797-107.789 - 0.94705-0.94696 - 1.23810-1.23798 - 1.06915-1.06897 - 1784.84-1784.59 727. 2020.06.30 18:54:20 - 1593543260.0 - 19:54:20 - 1593546860.0 - 1.12471-1.12466 - 107.797-107.789 - 0.94705-0.94697 - 1.23809-1.23798 - 1.06915-1.06897 - 1784.87-1784.62 728. 2020.06.30 18:54:22 - 1593543262.640 - 19:54:22 - 1593546862.484 - 1.12471-1.12465 - 107.797-107.789 - 0.94705-0.94697 - 1.23809-1.23798 - 1.06915-1.06897 - 1784.82-1784.56 729. 2020.06.30 18:54:22 - 1593543262.921 - 19:54:22 - 1593546862.765 - 1.12471-1.12466 - 107.797-107.789 - 0.94705-0.94697 - 1.23809-1.23798 - 1.06915-1.06897 - 1784.84-1784.56 730. 2020.06.30 18:54:24 - 1593543264.265 - 19:54:24 - 1593546864.78 - 1.12469-1.12464 - 107.797-107.789 - 0.94705-0.94697 - 1.23808-1.23797 - 1.06915-1.06897 - 1784.73-1784.46 731. 2020.06.30 18:54:25 - 1593543265.0 - 19:54:24 - 1593546864.0 - 1.12471-1.12465 - 107.797-107.789 - 0.94705-0.94696 - 1.23809-1.23798 - 1.06915-1.06897 - 1784.86-1784.48 732. 2020.06.30 18:54:25 - 1593543265.688 - 19:54:25 - 1593546865.485 - 1.12471-1.12466 - 107.797-107.789 - 0.94705-0.94696 - 1.23809-1.23798 - 1.06915-1.06897 - 1784.92-1784.68 733. 2020.06.30 18:54:26 - 1593543266.563 - 19:54:26 - 1593546866.360 - 1.12468-1.12463 - 107.797-107.789 - 0.94705-0.94697 - 1.23808-1.23797 - 1.06915-1.06897 - 1784.88-1784.51 734. 2020.06.30 18:54:27 - 1593543267.657 - 19:54:27 - 1593546867.657 - 1.12468-1.12462 - 107.796-107.789 - 0.94705-0.94697 - 1.23807-1.23797 - 1.06915-1.06897 - 1784.83-1784.55 735. 2020.06.30 18:54:28 - 1593543268.32 - 19:54:27 - 1593546867.32 - 1.12468-1.12462 - 107.796-107.789 - 0.94705-0.94697 - 1.23807-1.23797 - 1.06915-1.06897 - 1784.83-1784.55 736. 2020.06.30 18:54:28 - 1593543268.250 - 19:54:28 - 1593546868.156 - 1.12469-1.12463 - 107.796-107.788 - 0.94705-0.94697 - 1.23807-1.23796 - 1.06915-1.06898 - 1784.83-1784.55 737. 2020.06.30 18:54:28 - 1593543268.500 - 19:54:28 - 1593546868.406 - 1.12469-1.12465 - 107.796-107.788 - 0.94705-0.94697 - 1.23807-1.23796 - 1.06915-1.06897 - 1784.78-1784.38 738. 2020.06.30 18:54:30 - 1593543270.422 - 19:54:30 - 1593546870.156 - 1.12469-1.12464 - 107.796-107.788 - 0.94705-0.94697 - 1.23807-1.23796 - 1.06914-1.06896 - 1784.74-1784.42 739. 2020.06.30 18:54:31 - 1593543271.141 - 19:54:30 - 1593546870.875 - 1.12465-1.12459 - 107.797-107.789 - 0.94708-0.94699 - 1.23803-1.23791 - 1.06916-1.06896 - 1784.74-1784.42 740. 2020.06.30 18:54:31 - 1593543271.688 - 19:54:31 - 1593546871.422 - 1.12463-1.12459 - 107.797-107.789 - 0.94708-0.94700 - 1.23801-1.23790 - 1.06915-1.06898 - 1784.75-1784.50 741. 2020.06.30 18:54:31 - 1593543271.891 - 19:54:31 - 1593546871.625 - 1.12463-1.12459 - 107.797-107.789 - 0.94708-0.94700 - 1.23801-1.23790 - 1.06914-1.06896 - 1784.73-1784.45 742. 2020.06.30 18:54:32 - 1593543272.875 - 19:54:32 - 1593546872.312 - 1.12463-1.12458 - 107.796-107.788 - 0.94708-0.94700 - 1.23801-1.23790 - 1.06915-1.06895 - 1784.71-1784.45 743. 2020.06.30 18:54:33 - 1593543273.32 - 19:54:32 - 1593546872.516 - 1.12464-1.12458 - 107.796-107.788 - 0.94708-0.94700 - 1.23801-1.23790 - 1.06915-1.06896 - 1784.71-1784.44 744. 2020.06.30 18:54:34 - 1593543274.187 - 19:54:34 - 1593546874.922 - 1.12464-1.12459 - 107.796-107.788 - 0.94708-0.94700 - 1.23797-1.23787 - 1.06914-1.06897 - 1784.73-1784.35 745. 2020.06.30 18:54:37 - 1593543277.0 - 19:54:37 - 1593546877.0 - 1.12466-1.12461 - 107.795-107.788 - 0.94708-0.94700 - 1.23795-1.23785 - 1.06915-1.06898 - 1784.70-1784.35 746. 2020.06.30 18:54:38 - 1593543278.0 - 19:54:37 - 1593546877.531 - 1.12467-1.12462 - 107.795-107.788 - 0.94708-0.94700 - 1.23797-1.23786 - 1.06915-1.06895 - 1784.72-1784.48 747. 2020.06.30 18:54:38 - 1593543278.172 - 19:54:38 - 1593546878.703 - 1.12469-1.12463 - 107.795-107.788 - 0.94710-0.94700 - 1.23797-1.23786 - 1.06915-1.06895 - 1784.78-1784.53 748. 2020.06.30 18:54:38 - 1593543278.719 - 19:54:38 - 1593546878.250 - 1.12467-1.12462 - 107.795-107.788 - 0.94710-0.94699 - 1.23797-1.23786 - 1.06915-1.06895 - 1784.77-1784.48 749. 2020.06.30 18:54:39 - 1593543279.0 - 19:54:38 - 1593546878.0 - 1.12466-1.12462 - 107.795-107.788 - 0.94710-0.94701 - 1.23791-1.23780 - 1.06917-1.06897 - 1784.78-1784.54 750. 2020.06.30 18:54:42 - 1593543282.281 - 19:54:42 - 1593546882.281 - 1.12466-1.12461 - 107.795-107.788 - 0.94711-0.94702 - 1.23788-1.23777 - 1.06914-1.06896 - 1784.80-1784.48 751. 2020.06.30 18:54:43 - 1593543283.828 - 19:54:43 - 1593546883.547 - 1.12467-1.12461 - 107.795-107.788 - 0.94711-0.94702 - 1.23787-1.23777 - 1.06914-1.06896 - 1784.82-1784.58 752. 2020.06.30 18:54:44 - 1593543284.187 - 19:54:44 - 1593546884.953 - 1.12468-1.12464 - 107.795-107.788 - 0.94710-0.94701 - 1.23788-1.23778 - 1.06913-1.06895 - 1784.82-1784.58 753. 2020.06.30 18:54:44 - 1593543284.797 - 19:54:44 - 1593546884.563 - 1.12468-1.12462 - 107.798-107.790 - 0.94711-0.94701 - 1.23786-1.23776 - 1.06914-1.06897 - 1784.84-1784.60 754. 2020.06.30 18:54:45 - 1593543285.625 - 19:54:45 - 1593546885.391 - 1.12465-1.12460 - 107.812-107.804 - 0.94713-0.94704 - 1.23779-1.23769 - 1.06914-1.06897 - 1784.81-1784.57 755. 2020.06.30 18:54:46 - 1593543286.344 - 19:54:46 - 1593546886.110 - 1.12468-1.12464 - 107.807-107.799 - 0.94712-0.94702 - 1.23782-1.23770 - 1.06913-1.06896 - 1784.81-1784.57 756. 2020.06.30 18:54:46 - 1593543286.953 - 19:54:46 - 1593546886.719 - 1.12468-1.12464 - 107.807-107.798 - 0.94710-0.94702 - 1.23784-1.23772 - 1.06913-1.06896 - 1784.89-1784.64 757. 2020.06.30 18:54:47 - 1593543287.922 - 19:54:47 - 1593546887.688 - 1.12466-1.12462 - 107.807-107.799 - 0.94713-0.94702 - 1.23793-1.23782 - 1.06913-1.06896 - 1784.83-1784.57 758. 2020.06.30 18:54:48 - 1593543288.765 - 19:54:48 - 1593546888.531 - 1.12466-1.12461 - 107.807-107.799 - 0.94712-0.94702 - 1.23800-1.23791 - 1.06916-1.06898 - 1784.74-1784.47 759. 2020.06.30 18:54:49 - 1593543289.390 - 19:54:49 - 1593546889.156 - 1.12466-1.12461 - 107.807-107.799 - 0.94712-0.94702 - 1.23800-1.23791 - 1.06915-1.06898 - 1784.83-1784.47 760. 2020.06.30 18:54:50 - 1593543290.890 - 19:54:50 - 1593546890.656 - 1.12465-1.12461 - 107.809-107.802 - 0.94714-0.94705 - 1.23801-1.23792 - 1.06916-1.06898 - 1784.85-1784.48 761. 2020.06.30 18:54:52 - 1593543292.219 - 19:54:52 - 1593546892.985 - 1.12460-1.12456 - 107.811-107.803 - 0.94719-0.94708 - 1.23794-1.23785 - 1.06916-1.06898 - 1784.85-1784.47 762. 2020.06.30 18:54:53 - 1593543293.437 - 19:54:53 - 1593546893.203 - 1.12463-1.12459 - 107.812-107.803 - 0.94717-0.94707 - 1.23799-1.23790 - 1.06915-1.06898 - 1784.85-1784.47 763. 2020.06.30 18:54:54 - 1593543294.0 - 19:54:53 - 1593546893.0 - 1.12463-1.12459 - 107.812-107.803 - 0.94716-0.94707 - 1.23797-1.23789 - 1.06915-1.06898 - 1784.85-1784.45 764. 2020.06.30 18:54:56 - 1593543296.78 - 19:54:55 - 1593546895.937 - 1.12465-1.12460 - 107.812-107.805 - 0.94716-0.94705 - 1.23800-1.23790 - 1.06919-1.06900 - 1784.88-1784.48 765. 2020.06.30 18:54:57 - 1593543297.938 - 19:54:56 - 1593546896.797 - 1.12465-1.12460 - 107.812-107.805 - 0.94716-0.94705 - 1.23800-1.23790 - 1.06919-1.06900 - 1784.85-1784.53 766. 2020.06.30 18:54:57 - 1593543297.594 - 19:54:57 - 1593546897.547 - 1.12465-1.12461 - 107.812-107.805 - 0.94716-0.94705 - 1.23800-1.23790 - 1.06919-1.06900 - 1784.86-1784.52 767. 2020.06.30 18:54:59 - 1593543299.953 - 19:54:58 - 1593546898.875 - 1.12460-1.12457 - 107.817-107.809 - 0.94719-0.94709 - 1.23798-1.23788 - 1.06920-1.06902 - 1784.83-1784.55 768. 2020.06.30 18:54:59 - 1593543299.78 - 19:54:58 - 1593546898.0 - 1.12460-1.12457 - 107.817-107.809 - 0.94719-0.94709 - 1.23798-1.23788 - 1.06920-1.06902 - 1784.83-1784.55 769. 2020.06.30 18:55:00 - 1593543300.906 - 19:54:59 - 1593546899.828 - 1.12460-1.12457 - 107.817-107.809 - 0.94719-0.94709 - 1.23798-1.23786 - 1.06920-1.06897 - 1784.85-1784.50 770. 2020.06.30 18:55:01 - 1593543301.0 - 19:55:01 - 1593546901.0 - 1.12462-1.12457 - 107.818-107.811 - 0.94720-0.94710 - 1.23794-1.23783 - 1.06922-1.06904 - 1784.77-1784.47 771. 2020.06.30 18:55:02 - 1593543302.297 - 19:55:01 - 1593546901.297 - 1.12462-1.12457 - 107.819-107.811 - 0.94720-0.94710 - 1.23793-1.23782 - 1.06922-1.06903 - 1784.85-1784.55 772. 2020.06.30 18:55:02 - 1593543302.906 - 19:55:02 - 1593546902.906 - 1.12460-1.12456 - 107.819-107.811 - 0.94720-0.94710 - 1.23789-1.23778 - 1.06922-1.06901 - 1784.85-1784.54 773. 2020.06.30 18:55:02 - 1593543302.94 - 19:55:02 - 1593546902.94 - 1.12460-1.12455 - 107.819-107.811 - 0.94720-0.94710 - 1.23789-1.23778 - 1.06922-1.06901 - 1784.85-1784.54 774. 2020.06.30 18:55:02 - 1593543302.0 - 19:55:02 - 1593546902.0 - 1.12461-1.12456 - 107.819-107.811 - 0.94720-0.94710 - 1.23789-1.23778 - 1.06922-1.06904 - 1784.85-1784.54 775. 2020.06.30 18:55:04 - 1593543304.906 - 19:55:04 - 1593546904.391 - 1.12461-1.12455 - 107.819-107.811 - 0.94720-0.94710 - 1.23793-1.23781 - 1.06922-1.06905 - 1784.88-1784.56 776. 2020.06.30 18:55:09 - 1593543309.0 - 19:55:09 - 1593546909.0 - 1.12460-1.12456 - 107.819-107.811 - 0.94720-0.94710 - 1.23789-1.23778 - 1.06923-1.06905 - 1784.69-1784.33 777. 2020.06.30 18:55:10 - 1593543310.110 - 19:55:10 - 1593546910.16 - 1.12460-1.12457 - 107.819-107.811 - 0.94720-0.94710 - 1.23789-1.23778 - 1.06923-1.06905 - 1784.65-1784.36 778. 2020.06.30 18:55:11 - 1593543311.141 - 19:55:11 - 1593546911.47 - 1.12459-1.12455 - 107.823-107.815 - 0.94721-0.94712 - 1.23786-1.23775 - 1.06923-1.06906 - 1784.65-1784.36 779. 2020.06.30 18:55:11 - 1593543311.625 - 19:55:11 - 1593546911.531 - 1.12458-1.12453 - 107.826-107.818 - 0.94721-0.94710 - 1.23786-1.23777 - 1.06923-1.06906 - 1784.66-1784.33 780. 2020.06.30 18:55:12 - 1593543312.0 - 19:55:12 - 1593546912.906 - 1.12459-1.12453 - 107.826-107.818 - 0.94721-0.94710 - 1.23785-1.23776 - 1.06923-1.06905 - 1784.63-1784.23 781. 2020.06.30 18:55:12 - 1593543312.375 - 19:55:12 - 1593546912.281 - 1.12460-1.12454 - 107.826-107.818 - 0.94721-0.94711 - 1.23785-1.23776 - 1.06923-1.06905 - 1784.65-1784.35 782. 2020.06.30 18:55:13 - 1593543313.421 - 19:55:13 - 1593546913.203 - 1.12459-1.12454 - 107.825-107.817 - 0.94721-0.94711 - 1.23785-1.23777 - 1.06923-1.06905 - 1784.65-1784.35 783. 2020.06.30 18:55:14 - 1593543314.0 - 19:55:14 - 1593546914.0 - 1.12459-1.12453 - 107.823-107.815 - 0.94721-0.94711 - 1.23788-1.23776 - 1.06925-1.06909 - 1784.64-1784.37 784. 2020.06.30 18:55:14 - 1593543314.516 - 19:55:14 - 1593546914.516 - 1.12458-1.12454 - 107.823-107.816 - 0.94721-0.94711 - 1.23788-1.23778 - 1.06923-1.06904 - 1784.65-1784.30 785. 2020.06.30 18:55:14 - 1593543314.688 - 19:55:14 - 1593546914.688 - 1.12458-1.12454 - 107.823-107.816 - 0.94721-0.94711 - 1.23788-1.23778 - 1.06923-1.06904 - 1784.72-1784.48 786. 2020.06.30 18:55:15 - 1593543315.422 - 19:55:15 - 1593546915.297 - 1.12459-1.12454 - 107.823-107.816 - 0.94721-0.94711 - 1.23788-1.23778 - 1.06923-1.06906 - 1784.71-1784.35 787. 2020.06.30 18:55:17 - 1593543317.297 - 19:55:17 - 1593546917.140 - 1.12460-1.12456 - 107.822-107.815 - 0.94721-0.94710 - 1.23790-1.23780 - 1.06920-1.06904 - 1784.70-1784.39 788. 2020.06.30 18:55:18 - 1593543318.204 - 19:55:18 - 1593546918.47 - 1.12457-1.12451 - 107.823-107.815 - 0.94721-0.94710 - 1.23786-1.23778 - 1.06922-1.06904 - 1784.65-1784.41 789. 2020.06.30 18:55:18 - 1593543318.594 - 19:55:18 - 1593546918.437 - 1.12457-1.12453 - 107.823-107.815 - 0.94721-0.94710 - 1.23786-1.23777 - 1.06924-1.06904 - 1784.64-1784.26 790. 2020.06.30 18:55:19 - 1593543319.969 - 19:55:18 - 1593546918.812 - 1.12457-1.12452 - 107.822-107.815 - 0.94721-0.94710 - 1.23786-1.23776 - 1.06924-1.06906 - 1784.66-1784.39 791. 2020.06.30 18:55:19 - 1593543319.360 - 19:55:19 - 1593546919.203 - 1.12457-1.12452 - 107.822-107.815 - 0.94721-0.94710 - 1.23786-1.23777 - 1.06924-1.06906 - 1784.66-1784.39 792. 2020.06.30 18:55:19 - 1593543319.547 - 19:55:19 - 1593546919.390 - 1.12457-1.12452 - 107.822-107.815 - 0.94721-0.94710 - 1.23787-1.23777 - 1.06924-1.06906 - 1784.66-1784.39 793. 2020.06.30 18:55:20 - 1593543320.672 - 19:55:20 - 1593546920.469 - 1.12458-1.12452 - 107.820-107.812 - 0.94721-0.94710 - 1.23787-1.23778 - 1.06923-1.06908 - 1784.66-1784.26 794. 2020.06.30 18:55:21 - 1593543321.0 - 19:55:21 - 1593546921.0 - 1.12458-1.12453 - 107.820-107.812 - 0.94721-0.94710 - 1.23787-1.23777 - 1.06923-1.06908 - 1784.66-1784.37 795. 2020.06.30 18:55:21 - 1593543321.344 - 19:55:21 - 1593546921.344 - 1.12457-1.12452 - 107.823-107.815 - 0.94721-0.94711 - 1.23786-1.23777 - 1.06926-1.06910 - 1784.65-1784.30 796. 2020.06.30 18:55:22 - 1593543322.859 - 19:55:22 - 1593546922.859 - 1.12457-1.12452 - 107.824-107.815 - 0.94721-0.94710 - 1.23786-1.23777 - 1.06926-1.06909 - 1784.63-1784.29 797. 2020.06.30 18:55:22 - 1593543322.94 - 19:55:22 - 1593546922.94 - 1.12457-1.12453 - 107.824-107.815 - 0.94721-0.94710 - 1.23786-1.23777 - 1.06926-1.06909 - 1784.74-1784.45 798. 2020.06.30 18:55:23 - 1593543323.813 - 19:55:23 - 1593546923.813 - 1.12459-1.12453 - 107.824-107.816 - 0.94720-0.94710 - 1.23798-1.23790 - 1.06926-1.06911 - 1784.76-1784.47 799. 2020.06.30 18:55:24 - 1593543324.375 - 19:55:24 - 1593546924.375 - 1.12455-1.12451 - 107.825-107.816 - 0.94721-0.94711 - 1.23798-1.23791 - 1.06929-1.06907 - 1784.77-1784.44 800. 2020.06.30 18:55:25 - 1593543325.844 - 19:55:25 - 1593546925.844 - 1.12455-1.12452 - 107.825-107.817 - 0.94721-0.94711 - 1.23798-1.23791 - 1.06929-1.06907 - 1784.56-1784.18 801. 2020.06.30 18:55:25 - 1593543325.0 - 19:55:25 - 1593546925.0 - 1.12456-1.12452 - 107.825-107.817 - 0.94721-0.94711 - 1.23810-1.23800 - 1.06937-1.06918 - 1784.56-1784.26 802. 2020.06.30 18:55:26 - 1593543326.218 - 19:55:25 - 1593546925.218 - 1.12460-1.12454 - 107.822-107.815 - 0.94721-0.94711 - 1.23822-1.23809 - 1.06934-1.06917 - 1784.56-1784.26 803. 2020.06.30 18:55:26 - 1593543326.609 - 19:55:26 - 1593546926.609 - 1.12460-1.12456 - 107.820-107.813 - 0.94719-0.94711 - 1.23823-1.23810 - 1.06934-1.06921 - 1784.51-1784.14 804. 2020.06.30 18:55:26 - 1593543326.812 - 19:55:26 - 1593546926.812 - 1.12460-1.12457 - 107.820-107.813 - 0.94719-0.94711 - 1.23823-1.23809 - 1.06934-1.06921 - 1784.55-1784.29 805. 2020.06.30 18:55:26 - 1593543326.968 - 19:55:26 - 1593546926.968 - 1.12460-1.12457 - 107.820-107.813 - 0.94719-0.94711 - 1.23822-1.23808 - 1.06934-1.06921 - 1784.55-1784.29 806. 2020.06.30 18:55:28 - 1593543328.0 - 19:55:27 - 1593546927.0 - 1.12460-1.12456 - 107.820-107.813 - 0.94719-0.94711 - 1.23823-1.23809 - 1.06938-1.06922 - 1784.52-1784.16 807. 2020.06.30 18:55:33 - 1593543333.610 - 19:55:33 - 1593546933.422 - 1.12461-1.12456 - 107.826-107.817 - 0.94719-0.94710 - 1.23823-1.23809 - 1.06939-1.06916 - 1784.42-1784.06 808. 2020.06.30 18:55:34 - 1593543334.94 - 19:55:33 - 1593546933.906 - 1.12461-1.12456 - 107.826-107.817 - 0.94720-0.94711 - 1.23821-1.23808 - 1.06940-1.06920 - 1784.42-1784.15 809. 2020.06.30 18:55:34 - 1593543334.750 - 19:55:34 - 1593546934.562 - 1.12461-1.12456 - 107.825-107.818 - 0.94722-0.94711 - 1.23821-1.23811 - 1.06939-1.06917 - 1784.33-1783.94 810. 2020.06.30 18:55:34 - 1593543334.922 - 19:55:34 - 1593546934.734 - 1.12460-1.12456 - 107.827-107.819 - 0.94722-0.94711 - 1.23821-1.23811 - 1.06939-1.06917 - 1784.37-1784.07 811. 2020.06.30 18:55:36 - 1593543336.985 - 19:55:35 - 1593546935.797 - 1.12461-1.12457 - 107.826-107.819 - 0.94721-0.94711 - 1.23828-1.23814 - 1.06937-1.06916 - 1784.40-1784.16 812. 2020.06.30 18:55:36 - 1593543336.266 - 19:55:36 - 1593546936.78 - 1.12461-1.12457 - 107.826-107.819 - 0.94721-0.94711 - 1.23829-1.23818 - 1.06940-1.06917 - 1784.39-1784.14 813. 2020.06.30 18:55:36 - 1593543336.516 - 19:55:36 - 1593546936.328 - 1.12461-1.12457 - 107.826-107.818 - 0.94721-0.94711 - 1.23830-1.23818 - 1.06940-1.06917 - 1784.39-1784.14 814. 2020.06.30 18:55:37 - 1593543337.188 - 19:55:37 - 1593546937.0 - 1.12461-1.12457 - 107.826-107.818 - 0.94721-0.94711 - 1.23832-1.23819 - 1.06940-1.06922 - 1784.38-1784.05 815. 2020.06.30 18:55:38 - 1593543338.984 - 19:55:38 - 1593546938.984 - 1.12466-1.12461 - 107.825-107.818 - 0.94719-0.94708 - 1.23833-1.23819 - 1.06933-1.06913 - 1784.40-1784.15 816. 2020.06.30 18:55:39 - 1593543339.250 - 19:55:39 - 1593546939.250 - 1.12467-1.12461 - 107.825-107.817 - 0.94719-0.94709 - 1.23844-1.23831 - 1.06933-1.06916 - 1784.33-1784.02 817. 2020.06.30 18:55:40 - 1593543340.594 - 19:55:39 - 1593546939.594 - 1.12467-1.12461 - 107.825-107.817 - 0.94719-0.94709 - 1.23844-1.23830 - 1.06933-1.06916 - 1784.39-1784.12 818. 2020.06.30 18:55:40 - 1593543340.828 - 19:55:40 - 1593546940.828 - 1.12467-1.12461 - 107.825-107.817 - 0.94719-0.94709 - 1.23844-1.23830 - 1.06933-1.06916 - 1784.39-1784.12 819. 2020.06.30 18:55:40 - 1593543340.344 - 19:55:40 - 1593546940.344 - 1.12467-1.12461 - 107.825-107.817 - 0.94719-0.94709 - 1.23844-1.23830 - 1.06933-1.06916 - 1784.39-1784.12 820. 2020.06.30 18:55:40 - 1593543340.0 - 19:55:40 - 1593546940.0 - 1.12466-1.12460 - 107.825-107.817 - 0.94719-0.94709 - 1.23835-1.23826 - 1.06933-1.06916 - 1784.39-1784.12 821. 2020.06.30 18:55:41 - 1593543341.0 - 19:55:41 - 1593546941.0 - 1.12465-1.12460 - 107.826-107.819 - 0.94719-0.94709 - 1.23838-1.23828 - 1.06934-1.06917 - 1784.39-1784.12 822. 2020.06.30 18:55:41 - 1593543341.562 - 19:55:41 - 1593546941.562 - 1.12464-1.12459 - 107.825-107.817 - 0.94720-0.94709 - 1.23838-1.23828 - 1.06935-1.06916 - 1784.39-1784.12 823. 2020.06.30 18:55:42 - 1593543342.0 - 19:55:41 - 1593546941.828 - 1.12466-1.12460 - 107.824-107.817 - 0.94720-0.94709 - 1.23838-1.23828 - 1.06935-1.06918 - 1784.39-1784.12 824. 2020.06.30 18:55:42 - 1593543342.797 - 19:55:42 - 1593546942.625 - 1.12468-1.12464 - 107.823-107.816 - 0.94719-0.94709 - 1.23848-1.23838 - 1.06933-1.06916 - 1784.39-1784.12 825. 2020.06.30 18:55:43 - 1593543343.16 - 19:55:42 - 1593546942.844 - 1.12468-1.12464 - 107.823-107.816 - 0.94719-0.94709 - 1.23848-1.23838 - 1.06933-1.06916 - 1784.39-1784.12 826. 2020.06.30 18:55:43 - 1593543343.0 - 19:55:43 - 1593546943.0 - 1.12470-1.12465 - 107.823-107.816 - 0.94714-0.94705 - 1.23848-1.23838 - 1.06933-1.06916 - 1784.41-1784.06 827. 2020.06.30 18:55:44 - 1593543344.813 - 19:55:43 - 1593546943.813 - 1.12470-1.12465 - 107.823-107.816 - 0.94716-0.94705 - 1.23848-1.23838 - 1.06933-1.06916 - 1784.42-1784.06 828. 2020.06.30 18:55:45 - 1593543345.0 - 19:55:44 - 1593546944.0 - 1.12471-1.12465 - 107.819-107.811 - 0.94715-0.94705 - 1.23850-1.23839 - 1.06936-1.06921 - 1784.42-1784.15 829. 2020.06.30 18:55:45 - 1593543345.562 - 19:55:45 - 1593546945.562 - 1.12471-1.12465 - 107.819-107.811 - 0.94714-0.94705 - 1.23850-1.23839 - 1.06936-1.06922 - 1784.42-1784.14 830. 2020.06.30 18:55:46 - 1593543346.0 - 19:55:46 - 1593546946.0 - 1.12470-1.12465 - 107.818-107.810 - 0.94714-0.94705 - 1.23849-1.23839 - 1.06936-1.06916 - 1784.44-1784.19 831. 2020.06.30 18:55:47 - 1593543347.110 - 19:55:47 - 1593546947.110 - 1.12463-1.12459 - 107.824-107.816 - 0.94721-0.94711 - 1.23841-1.23830 - 1.06936-1.06915 - 1784.46-1784.16 832. 2020.06.30 18:55:48 - 1593543348.578 - 19:55:47 - 1593546947.578 - 1.12463-1.12459 - 107.824-107.816 - 0.94721-0.94711 - 1.23841-1.23830 - 1.06936-1.06915 - 1784.43-1784.18 833. 2020.06.30 18:55:48 - 1593543348.688 - 19:55:48 - 1593546948.688 - 1.12462-1.12456 - 107.824-107.816 - 0.94721-0.94711 - 1.23841-1.23830 - 1.06936-1.06915 - 1784.39-1784.05 834. 2020.06.30 18:55:49 - 1593543349.391 - 19:55:49 - 1593546949.391 - 1.12461-1.12456 - 107.821-107.813 - 0.94721-0.94711 - 1.23840-1.23829 - 1.06936-1.06916 - 1784.48-1784.20 835. 2020.06.30 18:55:50 - 1593543350.844 - 19:55:49 - 1593546949.844 - 1.12461-1.12456 - 107.820-107.813 - 0.94720-0.94710 - 1.23840-1.23829 - 1.06936-1.06916 - 1784.42-1784.17 836. 2020.06.30 18:55:51 - 1593543351.891 - 19:55:50 - 1593546950.891 - 1.12460-1.12456 - 107.821-107.813 - 0.94722-0.94711 - 1.23834-1.23823 - 1.06936-1.06916 - 1784.44-1784.19 837. 2020.06.30 18:55:52 - 1593543352.234 - 19:55:52 - 1593546952.234 - 1.12465-1.12460 - 107.818-107.810 - 0.94719-0.94710 - 1.23834-1.23823 - 1.06932-1.06912 - 1784.47-1784.21 838. 2020.06.30 18:55:53 - 1593543353.922 - 19:55:53 - 1593546953.922 - 1.12464-1.12459 - 107.818-107.810 - 0.94719-0.94710 - 1.23835-1.23824 - 1.06932-1.06912 - 1784.42-1784.08 839. 2020.06.30 18:55:54 - 1593543354.312 - 19:55:54 - 1593546954.312 - 1.12463-1.12457 - 107.819-107.810 - 0.94720-0.94710 - 1.23835-1.23824 - 1.06941-1.06924 - 1784.50-1784.24 840. 2020.06.30 18:55:55 - 1593543355.359 - 19:55:55 - 1593546955.359 - 1.12464-1.12459 - 107.819-107.811 - 0.94720-0.94710 - 1.23835-1.23824 - 1.06945-1.06926 - 1784.52-1784.22 841. 2020.06.30 18:55:56 - 1593543356.375 - 19:55:56 - 1593546956.375 - 1.12466-1.12461 - 107.818-107.810 - 0.94718-0.94709 - 1.23843-1.23832 - 1.06948-1.06928 - 1784.54-1784.25 842. 2020.06.30 18:55:57 - 1593543357.781 - 19:55:57 - 1593546957.781 - 1.12466-1.12461 - 107.818-107.810 - 0.94718-0.94709 - 1.23843-1.23832 - 1.06950-1.06928 - 1784.55-1784.25 843. 2020.06.30 18:55:57 - 1593543357.281 - 19:55:57 - 1593546957.281 - 1.12466-1.12460 - 107.818-107.810 - 0.94718-0.94710 - 1.23841-1.23829 - 1.06950-1.06928 - 1784.55-1784.14 844. 2020.06.30 18:55:58 - 1593543358.718 - 19:55:58 - 1593546958.718 - 1.12468-1.12463 - 107.818-107.810 - 0.94718-0.94710 - 1.23840-1.23829 - 1.06951-1.06928 - 1784.53-1784.25 845. 2020.06.30 18:55:58 - 1593543358.0 - 19:55:58 - 1593546958.0 - 1.12467-1.12462 - 107.818-107.810 - 0.94718-0.94709 - 1.23839-1.23828 - 1.06951-1.06928 - 1784.51-1784.10 846. 2020.06.30 18:55:59 - 1593543359.890 - 19:55:59 - 1593546959.890 - 1.12466-1.12461 - 107.818-107.810 - 0.94718-0.94710 - 1.23840-1.23828 - 1.06952-1.06929 - 1784.55-1784.22 847. 2020.06.30 18:55:59 - 1593543359.953 - 19:55:59 - 1593546959.953 - 1.12466-1.12461 - 107.818-107.810 - 0.94718-0.94710 - 1.23840-1.23828 - 1.06950-1.06929 - 1784.55-1784.22 * 848. 2020.06.30 18:55:59 - 1593543359.953 - 19:55:59 - 1593546959.953 - 1.12466-1.12461 - 107.818-107.810 - 0.94718-0.94710 - 1.23840-1.23828 - 1.06950-1.06929 - 1784.55-1784.22 * 849. 2020.06.30 18:55:59 - 1593543359.953 - 19:55:59 - 1593546959.953 - 1.12466-1.12461 - 107.818-107.810 - 0.94718-0.94710 - 1.23840-1.23828 - 1.06950-1.06929 - 1784.55-1784.22 * 850. 2020.06.30 18:55:59 - 1593543359.953 - 19:55:59 - 1593546959.953 - 1.12466-1.12461 - 107.818-107.810 - 0.94718-0.94710 - 1.23840-1.23828 - 1.06950-1.06929 - 1784.55-1784.22 * 851. 2020.06.30 18:55:59 - 1593543359.953 - 19:55:59 - 1593546959.953 - 1.12466-1.12461 - 107.818-107.810 - 0.94718-0.94710 - 1.23840-1.23828 - 1.06950-1.06929 - 1784.55-1784.22 * 852. 2020.06.30 18:56:01 - 1593543361.937 - 19:56:01 - 1593546961.937 - 1.12467-1.12461 - 107.818-107.810 - 0.94720-0.94713 - 1.23843-1.23832 - 1.06950-1.06928 - 1784.53-1784.18 853. 2020.06.30 18:56:07 - 1593543367.765 - 19:56:07 - 1593546967.765 - 1.12466-1.12461 - 107.819-107.810 - 0.94721-0.94713 - 1.23830-1.23819 - 1.06949-1.06927 - 1784.74-1784.37 854. 2020.06.30 18:56:07 - 1593543367.0 - 19:56:07 - 1593546967.0 - 1.12466-1.12460 - 107.819-107.810 - 0.94721-0.94713 - 1.23830-1.23819 - 1.06949-1.06927 - 1784.70-1784.44 855. 2020.06.30 18:56:09 - 1593543369.891 - 19:56:09 - 1593546969.766 - 1.12465-1.12459 - 107.818-107.810 - 0.94721-0.94713 - 1.23829-1.23818 - 1.06948-1.06927 - 1784.75-1784.43 856. 2020.06.30 18:56:10 - 1593543370.63 - 19:56:10 - 1593546970.0 - 1.12466-1.12460 - 107.819-107.811 - 0.94721-0.94713 - 1.23829-1.23817 - 1.06948-1.06927 - 1784.74-1784.38 857. 2020.06.30 18:56:10 - 1593543370.469 - 19:56:10 - 1593546970.406 - 1.12464-1.12459 - 107.819-107.811 - 0.94722-0.94713 - 1.23828-1.23816 - 1.06948-1.06930 - 1784.76-1784.48 858. 2020.06.30 18:56:10 - 1593543370.672 - 19:56:10 - 1593546970.609 - 1.12464-1.12458 - 107.819-107.813 - 0.94722-0.94713 - 1.23822-1.23810 - 1.06945-1.06924 - 1784.79-1784.41 859. 2020.06.30 18:56:15 - 1593543375.0 - 19:56:15 - 1593546975.0 - 1.12461-1.12456 - 107.825-107.817 - 0.94722-0.94714 - 1.23821-1.23809 - 1.06945-1.06924 - 1784.77-1784.43 860. 2020.06.30 18:56:17 - 1593543377.391 - 19:56:17 - 1593546977.391 - 1.12460-1.12456 - 107.824-107.817 - 0.94726-0.94718 - 1.23816-1.23804 - 1.06948-1.06930 - 1784.73-1784.44 861. 2020.06.30 18:56:19 - 1593543379.0 - 19:56:19 - 1593546979.0 - 1.12457-1.12451 - 107.825-107.817 - 0.94727-0.94718 - 1.23806-1.23794 - 1.06943-1.06923 - 1784.80-1784.51 862. 2020.06.30 18:56:19 - 1593543379.422 - 19:56:19 - 1593546979.422 - 1.12455-1.12450 - 107.825-107.817 - 0.94728-0.94718 - 1.23816-1.23803 - 1.06942-1.06923 - 1784.80-1784.51 863. 2020.06.30 18:56:20 - 1593543380.875 - 19:56:20 - 1593546980.875 - 1.12456-1.12450 - 107.824-107.816 - 0.94728-0.94718 - 1.23816-1.23804 - 1.06944-1.06925 - 1784.72-1784.44 864. 2020.06.30 18:56:20 - 1593543380.297 - 19:56:20 - 1593546980.297 - 1.12456-1.12451 - 107.825-107.816 - 0.94728-0.94718 - 1.23816-1.23804 - 1.06944-1.06925 - 1784.70-1784.40 865. 2020.06.30 18:56:20 - 1593543380.454 - 19:56:20 - 1593546980.454 - 1.12456-1.12451 - 107.825-107.816 - 0.94728-0.94718 - 1.23816-1.23804 - 1.06944-1.06925 - 1784.70-1784.40 866. 2020.06.30 18:56:20 - 1593543380.610 - 19:56:20 - 1593546980.610 - 1.12456-1.12450 - 107.825-107.816 - 0.94728-0.94718 - 1.23816-1.23804 - 1.06944-1.06925 - 1784.70-1784.40 867. 2020.06.30 18:56:21 - 1593543381.750 - 19:56:20 - 1593546980.750 - 1.12456-1.12450 - 107.825-107.816 - 0.94728-0.94718 - 1.23816-1.23804 - 1.06944-1.06925 - 1784.70-1784.40 868. 2020.06.30 18:56:21 - 1593543381.437 - 19:56:21 - 1593546981.437 - 1.12457-1.12452 - 107.825-107.816 - 0.94728-0.94718 - 1.23816-1.23804 - 1.06944-1.06925 - 1784.70-1784.45 869. 2020.06.30 18:56:22 - 1593543382.438 - 19:56:22 - 1593546982.438 - 1.12457-1.12451 - 107.825-107.816 - 0.94728-0.94718 - 1.23816-1.23804 - 1.06944-1.06925 - 1784.62-1784.36 870. 2020.06.30 18:56:23 - 1593543383.625 - 19:56:23 - 1593546983.454 - 1.12457-1.12452 - 107.824-107.816 - 0.94728-0.94718 - 1.23816-1.23804 - 1.06940-1.06922 - 1784.75-1784.47 871. 2020.06.30 18:56:24 - 1593543384.187 - 19:56:24 - 1593546984.16 - 1.12456-1.12451 - 107.824-107.816 - 0.94728-0.94718 - 1.23815-1.23804 - 1.06934-1.06918 - 1784.73-1784.48 872. 2020.06.30 18:56:24 - 1593543384.375 - 19:56:24 - 1593546984.204 - 1.12458-1.12452 - 107.824-107.816 - 0.94728-0.94718 - 1.23815-1.23804 - 1.06934-1.06916 - 1784.72-1784.46 873. 2020.06.30 18:56:25 - 1593543385.765 - 19:56:25 - 1593546985.594 - 1.12456-1.12451 - 107.825-107.817 - 0.94728-0.94718 - 1.23814-1.23801 - 1.06942-1.06922 - 1784.75-1784.49 874. 2020.06.30 18:56:26 - 1593543386.906 - 19:56:25 - 1593546985.735 - 1.12456-1.12452 - 107.825-107.817 - 0.94728-0.94718 - 1.23814-1.23801 - 1.06941-1.06922 - 1784.75-1784.49 875. 2020.06.30 18:56:26 - 1593543386.437 - 19:56:26 - 1593546986.266 - 1.12457-1.12451 - 107.825-107.817 - 0.94728-0.94718 - 1.23814-1.23802 - 1.06940-1.06921 - 1784.75-1784.49 876. 2020.06.30 18:56:26 - 1593543386.718 - 19:56:26 - 1593546986.547 - 1.12457-1.12452 - 107.825-107.817 - 0.94727-0.94718 - 1.23815-1.23802 - 1.06940-1.06921 - 1784.75-1784.49 877. 2020.06.30 18:56:27 - 1593543387.890 - 19:56:26 - 1593546986.719 - 1.12457-1.12452 - 107.825-107.817 - 0.94728-0.94718 - 1.23815-1.23802 - 1.06940-1.06921 - 1784.75-1784.49 878. 2020.06.30 18:56:27 - 1593543387.93 - 19:56:27 - 1593546987.922 - 1.12458-1.12452 - 107.826-107.817 - 0.94727-0.94718 - 1.23815-1.23802 - 1.06939-1.06921 - 1784.75-1784.49 879. 2020.06.30 18:56:27 - 1593543387.640 - 19:56:27 - 1593546987.469 - 1.12458-1.12452 - 107.828-107.820 - 0.94727-0.94718 - 1.23815-1.23802 - 1.06939-1.06921 - 1784.75-1784.49 880. 2020.06.30 18:56:29 - 1593543389.328 - 19:56:29 - 1593546989.125 - 1.12454-1.12448 - 107.837-107.828 - 0.94730-0.94722 - 1.23808-1.23796 - 1.06938-1.06921 - 1784.74-1784.48 881. 2020.06.30 18:56:29 - 1593543389.562 - 19:56:29 - 1593546989.359 - 1.12454-1.12448 - 107.837-107.828 - 0.94730-0.94722 - 1.23808-1.23796 - 1.06938-1.06921 - 1784.74-1784.48 882. 2020.06.30 18:56:29 - 1593543389.812 - 19:56:29 - 1593546989.609 - 1.12454-1.12448 - 107.837-107.828 - 0.94730-0.94722 - 1.23808-1.23796 - 1.06938-1.06921 - 1784.74-1784.48 883. 2020.06.30 18:56:31 - 1593543391.641 - 19:56:31 - 1593546991.719 - 1.12450-1.12447 - 107.836-107.829 - 0.94732-0.94723 - 1.23808-1.23798 - 1.06936-1.06919 - 1784.67-1784.36 884. 2020.06.30 18:56:31 - 1593543391.922 - 19:56:31 - 1593546991.0 - 1.12450-1.12447 - 107.836-107.828 - 0.94732-0.94723 - 1.23808-1.23798 - 1.06937-1.06919 - 1784.67-1784.36 885. 2020.06.30 18:56:32 - 1593543392.235 - 19:56:32 - 1593546992.313 - 1.12450-1.12446 - 107.839-107.830 - 0.94733-0.94723 - 1.23808-1.23798 - 1.06938-1.06919 - 1784.63-1784.26 886. 2020.06.30 18:56:33 - 1593543393.94 - 19:56:32 - 1593546992.172 - 1.12450-1.12447 - 107.840-107.832 - 0.94733-0.94723 - 1.23808-1.23798 - 1.06938-1.06919 - 1784.68-1784.36 887. 2020.06.30 18:56:33 - 1593543393.375 - 19:56:33 - 1593546993.453 - 1.12450-1.12446 - 107.840-107.832 - 0.94733-0.94723 - 1.23808-1.23798 - 1.06938-1.06919 - 1784.68-1784.37 888. 2020.06.30 18:56:33 - 1593543393.860 - 19:56:33 - 1593546993.938 - 1.12450-1.12447 - 107.839-107.832 - 0.94733-0.94723 - 1.23808-1.23798 - 1.06938-1.06919 - 1784.68-1784.44 889. 2020.06.30 18:56:34 - 1593543394.297 - 19:56:34 - 1593546994.375 - 1.12451-1.12446 - 107.836-107.829 - 0.94732-0.94723 - 1.23808-1.23798 - 1.06938-1.06919 - 1784.68-1784.44 890. 2020.06.30 18:56:35 - 1593543395.594 - 19:56:34 - 1593546994.594 - 1.12452-1.12446 - 107.836-107.828 - 0.94732-0.94723 - 1.23809-1.23798 - 1.06941-1.06921 - 1784.68-1784.35 891. 2020.06.30 18:56:36 - 1593543396.62 - 19:56:35 - 1593546995.719 - 1.12452-1.12449 - 107.836-107.828 - 0.94732-0.94723 - 1.23813-1.23802 - 1.06941-1.06921 - 1784.68-1784.37 892. 2020.06.30 18:56:42 - 1593543402.0 - 19:56:42 - 1593547002.0 - 1.12456-1.12451 - 107.829-107.822 - 0.94730-0.94723 - 1.23810-1.23798 - 1.06941-1.06921 - 1784.49-1784.17 893. 2020.06.30 18:56:42 - 1593543402.360 - 19:56:42 - 1593547002.360 - 1.12456-1.12451 - 107.830-107.822 - 0.94730-0.94723 - 1.23810-1.23798 - 1.06941-1.06921 - 1784.54-1784.31 894. 2020.06.30 18:56:43 - 1593543403.672 - 19:56:43 - 1593547003.672 - 1.12450-1.12446 - 107.830-107.822 - 0.94733-0.94724 - 1.23807-1.23796 - 1.06941-1.06922 - 1784.59-1784.36 895. 2020.06.30 18:56:44 - 1593543404.219 - 19:56:44 - 1593547004.219 - 1.12450-1.12445 - 107.830-107.822 - 0.94734-0.94725 - 1.23806-1.23795 - 1.06944-1.06927 - 1784.52-1784.25 896. 2020.06.30 18:56:44 - 1593543404.781 - 19:56:44 - 1593547004.781 - 1.12448-1.12444 - 107.830-107.822 - 0.94734-0.94725 - 1.23806-1.23795 - 1.06944-1.06927 - 1784.58-1784.32 897. 2020.06.30 18:56:45 - 1593543405.63 - 19:56:45 - 1593547005.63 - 1.12448-1.12443 - 107.828-107.820 - 0.94734-0.94725 - 1.23805-1.23794 - 1.06941-1.06923 - 1784.55-1784.24 898. 2020.06.30 18:56:46 - 1593543406.63 - 19:56:46 - 1593547006.63 - 1.12448-1.12443 - 107.828-107.820 - 0.94736-0.94727 - 1.23804-1.23793 - 1.06935-1.06916 - 1784.49-1784.22 899. 2020.06.30 18:56:46 - 1593543406.735 - 19:56:46 - 1593547006.735 - 1.12448-1.12444 - 107.828-107.820 - 0.94736-0.94728 - 1.23808-1.23797 - 1.06934-1.06919 - 1784.55-1784.29 900. 2020.06.30 18:56:47 - 1593543407.16 - 19:56:46 - 1593547006.16 - 1.12448-1.12444 - 107.828-107.820 - 0.94736-0.94728 - 1.23808-1.23796 - 1.06934-1.06918 - 1784.53-1784.30 901. 2020.06.30 18:56:47 - 1593543407.188 - 19:56:47 - 1593547007.188 - 1.12448-1.12444 - 107.828-107.820 - 0.94736-0.94726 - 1.23808-1.23796 - 1.06934-1.06918 - 1784.45-1784.20 902. 2020.06.30 18:56:48 - 1593543408.953 - 19:56:48 - 1593547008.953 - 1.12450-1.12444 - 107.825-107.818 - 0.94733-0.94724 - 1.23808-1.23797 - 1.06937-1.06917 - 1784.29-1784.05 903. 2020.06.30 18:56:49 - 1593543409.78 - 19:56:49 - 1593547009.78 - 1.12450-1.12445 - 107.824-107.817 - 0.94736-0.94726 - 1.23807-1.23794 - 1.06935-1.06916 - 1784.34-1784.00 904. 2020.06.30 18:56:49 - 1593543409.250 - 19:56:49 - 1593547009.250 - 1.12450-1.12445 - 107.824-107.817 - 0.94736-0.94726 - 1.23807-1.23794 - 1.06935-1.06916 - 1784.36-1784.02 905. 2020.06.30 18:56:49 - 1593543409.672 - 19:56:49 - 1593547009.672 - 1.12450-1.12445 - 107.824-107.817 - 0.94736-0.94725 - 1.23807-1.23794 - 1.06935-1.06916 - 1784.32-1784.03 906. 2020.06.30 18:56:50 - 1593543410.266 - 19:56:50 - 1593547010.266 - 1.12448-1.12444 - 107.824-107.816 - 0.94736-0.94727 - 1.23805-1.23795 - 1.06935-1.06916 - 1784.39-1784.15 907. 2020.06.30 18:56:51 - 1593543411.32 - 19:56:51 - 1593547011.32 - 1.12448-1.12444 - 107.822-107.814 - 0.94736-0.94727 - 1.23805-1.23795 - 1.06935-1.06916 - 1784.42-1784.08 908. 2020.06.30 18:56:51 - 1593543411.438 - 19:56:51 - 1593547011.438 - 1.12447-1.12442 - 107.822-107.814 - 0.94736-0.94727 - 1.23804-1.23795 - 1.06935-1.06916 - 1784.41-1784.08 909. 2020.06.30 18:56:52 - 1593543412.125 - 19:56:52 - 1593547012.125 - 1.12447-1.12442 - 107.822-107.813 - 0.94736-0.94727 - 1.23806-1.23796 - 1.06935-1.06916 - 1784.44-1784.21 910. 2020.06.30 18:56:53 - 1593543413.703 - 19:56:53 - 1593547013.703 - 1.12445-1.12440 - 107.819-107.811 - 0.94736-0.94729 - 1.23804-1.23796 - 1.06935-1.06919 - 1784.40-1784.16 911. 2020.06.30 18:56:54 - 1593543414.32 - 19:56:54 - 1593547014.32 - 1.12446-1.12441 - 107.819-107.811 - 0.94736-0.94729 - 1.23805-1.23796 - 1.06935-1.06916 - 1784.40-1784.17 912. 2020.06.30 18:56:54 - 1593543414.766 - 19:56:54 - 1593547014.766 - 1.12448-1.12442 - 107.817-107.809 - 0.94735-0.94726 - 1.23806-1.23796 - 1.06934-1.06914 - 1784.44-1784.16 913. 2020.06.30 18:56:55 - 1593543415.938 - 19:56:54 - 1593547014.938 - 1.12448-1.12442 - 107.817-107.809 - 0.94735-0.94726 - 1.23806-1.23796 - 1.06934-1.06914 - 1784.44-1784.16 914. 2020.06.30 18:56:55 - 1593543415.563 - 19:56:55 - 1593547015.563 - 1.12446-1.12441 - 107.817-107.809 - 0.94736-0.94726 - 1.23805-1.23796 - 1.06932-1.06912 - 1784.41-1784.08 915. 2020.06.30 18:56:56 - 1593543416.78 - 19:56:56 - 1593547016.78 - 1.12446-1.12441 - 107.817-107.809 - 0.94736-0.94726 - 1.23804-1.23796 - 1.06932-1.06912 - 1784.36-1784.08 916. 2020.06.30 18:56:56 - 1593543416.453 - 19:56:56 - 1593547016.453 - 1.12446-1.12441 - 107.817-107.809 - 0.94736-0.94726 - 1.23805-1.23796 - 1.06932-1.06912 - 1784.41-1784.17 917. 2020.06.30 18:56:57 - 1593543417.282 - 19:56:57 - 1593547017.282 - 1.12446-1.12442 - 107.816-107.808 - 0.94736-0.94726 - 1.23805-1.23796 - 1.06932-1.06912 - 1784.41-1784.17 918. 2020.06.30 18:56:57 - 1593543417.0 - 19:56:57 - 1593547017.0 - 1.12446-1.12442 - 107.816-107.808 - 0.94736-0.94726 - 1.23805-1.23796 - 1.06932-1.06912 - 1784.41-1784.17 919. 2020.06.30 18:56:58 - 1593543418.187 - 19:56:58 - 1593547018.547 - 1.12443-1.12439 - 107.816-107.808 - 0.94736-0.94726 - 1.23797-1.23787 - 1.06936-1.06914 - 1784.41-1784.17 920. 2020.06.30 18:56:58 - 1593543418.375 - 19:56:58 - 1593547018.735 - 1.12445-1.12439 - 107.814-107.808 - 0.94736-0.94726 - 1.23798-1.23788 - 1.06936-1.06914 - 1784.41-1784.17 921. 2020.06.30 18:56:58 - 1593543418.531 - 19:56:58 - 1593547018.891 - 1.12445-1.12438 - 107.814-107.806 - 0.94736-0.94726 - 1.23798-1.23788 - 1.06936-1.06914 - 1784.42-1784.18 922. 2020.06.30 18:56:59 - 1593543419.0 - 19:56:58 - 1593547018.0 - 1.12445-1.12440 - 107.813-107.806 - 0.94736-0.94726 - 1.23798-1.23787 - 1.06935-1.06914 - 1784.42-1784.03 923. 2020.06.30 18:57:00 - 1593543420.406 - 19:57:00 - 1593547020.984 - 1.12443-1.12440 - 107.813-107.806 - 0.94736-0.94726 - 1.23797-1.23787 - 1.06935-1.06914 - 1784.41-1784.11 924. 2020.06.30 18:57:00 - 1593543420.828 - 19:57:00 - 1593547020.0 - 1.12442-1.12437 - 107.813-107.806 - 0.94736-0.94726 - 1.23796-1.23787 - 1.06935-1.06914 - 1784.41-1784.11 925. 2020.06.30 18:57:02 - 1593543422.375 - 19:57:01 - 1593547021.547 - 1.12443-1.12438 - 107.813-107.806 - 0.94736-0.94726 - 1.23796-1.23786 - 1.06935-1.06915 - 1784.42-1784.03 926. 2020.06.30 18:57:03 - 1593543423.0 - 19:57:02 - 1593547022.0 - 1.12440-1.12436 - 107.814-107.806 - 0.94737-0.94728 - 1.23795-1.23786 - 1.06935-1.06916 - 1784.39-1784.12 927. 2020.06.30 18:57:03 - 1593543423.250 - 19:57:03 - 1593547023.250 - 1.12441-1.12437 - 107.813-107.806 - 0.94736-0.94727 - 1.23795-1.23784 - 1.06935-1.06914 - 1784.39-1784.12 928. 2020.06.30 18:57:03 - 1593543423.422 - 19:57:03 - 1593547023.422 - 1.12445-1.12439 - 107.814-107.806 - 0.94735-0.94726 - 1.23797-1.23786 - 1.06934-1.06913 - 1784.40-1784.12 929. 2020.06.30 18:57:03 - 1593543423.703 - 19:57:03 - 1593547023.703 - 1.12445-1.12441 - 107.814-107.806 - 0.94733-0.94723 - 1.23797-1.23786 - 1.06934-1.06915 - 1784.40-1784.12 930. 2020.06.30 18:57:03 - 1593543423.937 - 19:57:03 - 1593547023.937 - 1.12445-1.12441 - 107.814-107.806 - 0.94732-0.94723 - 1.23797-1.23786 - 1.06933-1.06913 - 1784.40-1784.12 931. 2020.06.30 18:57:04 - 1593543424.62 - 19:57:03 - 1593547023.62 - 1.12445-1.12440 - 107.814-107.806 - 0.94732-0.94723 - 1.23797-1.23786 - 1.06933-1.06913 - 1784.40-1784.12 932. 2020.06.30 18:57:04 - 1593543424.250 - 19:57:04 - 1593547024.250 - 1.12445-1.12440 - 107.814-107.805 - 0.94732-0.94723 - 1.23797-1.23786 - 1.06933-1.06913 - 1784.40-1784.12 933. 2020.06.30 18:57:04 - 1593543424.203 - 19:57:04 - 1593547024.203 - 1.12444-1.12438 - 107.815-107.808 - 0.94732-0.94723 - 1.23797-1.23786 - 1.06933-1.06913 - 1784.39-1784.11 934. 2020.06.30 18:57:05 - 1593543425.125 - 19:57:05 - 1593547025.562 - 1.12445-1.12439 - 107.814-107.806 - 0.94732-0.94723 - 1.23797-1.23786 - 1.06933-1.06913 - 1784.46-1784.13 935. 2020.06.30 18:57:05 - 1593543425.844 - 19:57:05 - 1593547025.516 - 1.12443-1.12438 - 107.814-107.806 - 0.94734-0.94724 - 1.23797-1.23786 - 1.06939-1.06922 - 1784.45-1784.14 936. 2020.06.30 18:57:06 - 1593543426.0 - 19:57:05 - 1593547025.672 - 1.12443-1.12437 - 107.815-107.806 - 0.94734-0.94724 - 1.23796-1.23785 - 1.06939-1.06922 - 1784.45-1784.14 937. 2020.06.30 18:57:06 - 1593543426.266 - 19:57:06 - 1593547026.938 - 1.12442-1.12436 - 107.815-107.806 - 0.94735-0.94726 - 1.23798-1.23787 - 1.06939-1.06921 - 1784.45-1784.14 938. 2020.06.30 18:57:06 - 1593543426.0 - 19:57:06 - 1593547026.0 - 1.12443-1.12438 - 107.815-107.806 - 0.94735-0.94726 - 1.23797-1.23785 - 1.06940-1.06923 - 1784.45-1784.14 939. 2020.06.30 18:57:06 - 1593543426.203 - 19:57:06 - 1593547026.203 - 1.12443-1.12438 - 107.815-107.806 - 0.94735-0.94726 - 1.23796-1.23785 - 1.06940-1.06923 - 1784.45-1784.14 940. 2020.06.30 18:57:07 - 1593543427.422 - 19:57:07 - 1593547027.422 - 1.12443-1.12438 - 107.815-107.806 - 0.94735-0.94726 - 1.23796-1.23785 - 1.06941-1.06924 - 1784.45-1784.14 941. 2020.06.30 18:57:07 - 1593543427.609 - 19:57:07 - 1593547027.609 - 1.12445-1.12440 - 107.814-107.806 - 0.94731-0.94722 - 1.23797-1.23788 - 1.06940-1.06919 - 1784.41-1784.02 942. 2020.06.30 18:57:08 - 1593543428.625 - 19:57:08 - 1593547028.625 - 1.12446-1.12441 - 107.814-107.806 - 0.94731-0.94722 - 1.23802-1.23791 - 1.06941-1.06921 - 1784.41-1784.13 943. 2020.06.30 18:57:09 - 1593543429.235 - 19:57:09 - 1593547029.625 - 1.12447-1.12441 - 107.814-107.806 - 0.94731-0.94722 - 1.23802-1.23791 - 1.06940-1.06921 - 1784.41-1784.10 944. 2020.06.30 18:57:11 - 1593543431.0 - 19:57:10 - 1593547030.0 - 1.12446-1.12440 - 107.814-107.806 - 0.94731-0.94721 - 1.23806-1.23795 - 1.06936-1.06917 - 1784.48-1784.23 945. 2020.06.30 18:57:11 - 1593543431.797 - 19:57:11 - 1593547031.797 - 1.12446-1.12440 - 107.814-107.806 - 0.94730-0.94721 - 1.23803-1.23792 - 1.06938-1.06916 - 1784.48-1784.24 946. 2020.06.30 18:57:12 - 1593543432.375 - 19:57:12 - 1593547032.375 - 1.12446-1.12440 - 107.816-107.809 - 0.94731-0.94721 - 1.23801-1.23790 - 1.06939-1.06918 - 1784.48-1784.24 947. 2020.06.30 18:57:13 - 1593543433.140 - 19:57:12 - 1593547032.140 - 1.12446-1.12440 - 107.818-107.811 - 0.94732-0.94722 - 1.23802-1.23791 - 1.06938-1.06920 - 1784.47-1784.20 948. 2020.06.30 18:57:15 - 1593543435.281 - 19:57:15 - 1593547035.281 - 1.12447-1.12440 - 107.818-107.811 - 0.94732-0.94721 - 1.23801-1.23791 - 1.06938-1.06920 - 1784.35-1784.04 949. 2020.06.30 18:57:16 - 1593543436.828 - 19:57:16 - 1593547036.188 - 1.12446-1.12440 - 107.818-107.811 - 0.94732-0.94721 - 1.23801-1.23791 - 1.06938-1.06921 - 1784.34-1784.04 950. 2020.06.30 18:57:20 - 1593543440.31 - 19:57:19 - 1593547039.875 - 1.12446-1.12441 - 107.818-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06940-1.06918 - 1784.21-1783.95 951. 2020.06.30 18:57:21 - 1593543441.187 - 19:57:20 - 1593547040.31 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06940-1.06918 - 1784.23-1784.00 952. 2020.06.30 18:57:21 - 1593543441.750 - 19:57:21 - 1593547041.594 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06940-1.06918 - 1784.18-1783.95 953. 2020.06.30 18:57:22 - 1593543442.297 - 19:57:22 - 1593547042.141 - 1.12446-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06919 - 1784.16-1783.94 954. 2020.06.30 18:57:22 - 1593543442.469 - 19:57:22 - 1593547042.313 - 1.12446-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06919 - 1784.15-1783.91 955. 2020.06.30 18:57:22 - 1593543442.609 - 19:57:22 - 1593547042.453 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06938-1.06920 - 1784.15-1783.91 956. 2020.06.30 18:57:23 - 1593543443.0 - 19:57:22 - 1593547042.844 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06920 - 1784.17-1783.95 957. 2020.06.30 18:57:23 - 1593543443.187 - 19:57:22 - 1593547042.31 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06920 - 1784.17-1783.95 958. 2020.06.30 18:57:23 - 1593543443.500 - 19:57:23 - 1593547043.344 - 1.12447-1.12441 - 107.817-107.810 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06920 - 1784.12-1783.86 959. 2020.06.30 18:57:23 - 1593543443.703 - 19:57:23 - 1593547043.547 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06920 - 1784.17-1783.91 960. 2020.06.30 18:57:25 - 1593543445.281 - 19:57:25 - 1593547045.281 - 1.12446-1.12441 - 107.817-107.808 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06922 - 1784.18-1783.91 961. 2020.06.30 18:57:25 - 1593543445.578 - 19:57:25 - 1593547045.578 - 1.12446-1.12440 - 107.824-107.816 - 0.94731-0.94722 - 1.23798-1.23788 - 1.06939-1.06922 - 1784.18-1783.91 962. 2020.06.30 18:57:27 - 1593543447.109 - 19:57:27 - 1593547047.109 - 1.12440-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23791-1.23781 - 1.06948-1.06925 - 1783.88-1783.57 963. 2020.06.30 18:57:28 - 1593543448.906 - 19:57:28 - 1593547048.906 - 1.12441-1.12434 - 107.835-107.827 - 0.94737-0.94728 - 1.23791-1.23781 - 1.06941-1.06922 - 1783.94-1783.70 964. 2020.06.30 18:57:28 - 1593543448.500 - 19:57:28 - 1593547048.500 - 1.12441-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23791-1.23782 - 1.06941-1.06921 - 1783.94-1783.63 965. 2020.06.30 18:57:29 - 1593543449.984 - 19:57:29 - 1593547049.984 - 1.12441-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06939-1.06922 - 1783.94-1783.63 966. 2020.06.30 18:57:29 - 1593543449.219 - 19:57:29 - 1593547049.219 - 1.12441-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06939-1.06922 - 1784.11-1783.89 967. 2020.06.30 18:57:29 - 1593543449.406 - 19:57:29 - 1593547049.406 - 1.12440-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06939-1.06922 - 1784.07-1783.84 968. 2020.06.30 18:57:30 - 1593543450.719 - 19:57:29 - 1593547049.719 - 1.12440-1.12435 - 107.835-107.828 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06940-1.06921 - 1784.06-1783.68 969. 2020.06.30 18:57:30 - 1593543450.922 - 19:57:30 - 1593547050.922 - 1.12440-1.12435 - 107.835-107.828 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06940-1.06921 - 1783.99-1783.74 970. 2020.06.30 18:57:30 - 1593543450.156 - 19:57:30 - 1593547050.156 - 1.12440-1.12435 - 107.835-107.828 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06940-1.06921 - 1784.07-1783.84 971. 2020.06.30 18:57:31 - 1593543451.0 - 19:57:31 - 1593547051.0 - 1.12440-1.12433 - 107.835-107.828 - 0.94738-0.94729 - 1.23792-1.23781 - 1.06941-1.06923 - 1784.06-1783.84 972. 2020.06.30 18:57:31 - 1593543451.687 - 19:57:31 - 1593547051.687 - 1.12438-1.12432 - 107.835-107.828 - 0.94739-0.94730 - 1.23792-1.23781 - 1.06941-1.06920 - 1784.00-1783.74 973. 2020.06.30 18:57:32 - 1593543452.78 - 19:57:32 - 1593547052.78 - 1.12437-1.12430 - 107.835-107.828 - 0.94739-0.94728 - 1.23787-1.23776 - 1.06942-1.06920 - 1784.02-1783.73 974. 2020.06.30 18:57:32 - 1593543452.328 - 19:57:32 - 1593547052.328 - 1.12439-1.12433 - 107.835-107.828 - 0.94739-0.94728 - 1.23789-1.23778 - 1.06941-1.06920 - 1784.02-1783.74 975. 2020.06.30 18:57:33 - 1593543453.0 - 19:57:33 - 1593547053.0 - 1.12440-1.12434 - 107.835-107.828 - 0.94738-0.94728 - 1.23789-1.23777 - 1.06939-1.06922 - 1784.13-1783.90 976. 2020.06.30 18:57:34 - 1593543454.828 - 19:57:33 - 1593547053.828 - 1.12440-1.12433 - 107.835-107.828 - 0.94739-0.94728 - 1.23789-1.23777 - 1.06939-1.06923 - 1784.12-1783.86 977. 2020.06.30 18:57:34 - 1593543454.0 - 19:57:34 - 1593547054.0 - 1.12441-1.12435 - 107.835-107.828 - 0.94739-0.94728 - 1.23789-1.23777 - 1.06939-1.06921 - 1784.13-1783.84 978. 2020.06.30 18:57:35 - 1593543455.407 - 19:57:34 - 1593547054.407 - 1.12440-1.12434 - 107.835-107.827 - 0.94739-0.94729 - 1.23789-1.23777 - 1.06942-1.06923 - 1784.18-1783.86 979. 2020.06.30 18:57:35 - 1593543455.860 - 19:57:35 - 1593547055.860 - 1.12441-1.12435 - 107.835-107.827 - 0.94738-0.94728 - 1.23787-1.23776 - 1.06942-1.06920 - 1784.18-1783.89 980. 2020.06.30 18:57:35 - 1593543455.94 - 19:57:35 - 1593547055.94 - 1.12441-1.12435 - 107.835-107.827 - 0.94738-0.94728 - 1.23787-1.23776 - 1.06942-1.06921 - 1784.15-1783.92 981. 2020.06.30 18:57:36 - 1593543456.235 - 19:57:36 - 1593547056.235 - 1.12437-1.12431 - 107.835-107.827 - 0.94740-0.94729 - 1.23779-1.23767 - 1.06941-1.06920 - 1784.22-1783.97 982. 2020.06.30 18:57:38 - 1593543458.532 - 19:57:38 - 1593547058.532 - 1.12436-1.12430 - 107.836-107.828 - 0.94740-0.94729 - 1.23779-1.23768 - 1.06940-1.06920 - 1784.13-1783.81 983. 2020.06.30 18:57:38 - 1593543458.0 - 19:57:38 - 1593547058.0 - 1.12436-1.12431 - 107.836-107.828 - 0.94740-0.94729 - 1.23780-1.23769 - 1.06940-1.06921 - 1784.13-1783.81 984. 2020.06.30 18:57:39 - 1593543459.672 - 19:57:39 - 1593547059.672 - 1.12438-1.12432 - 107.836-107.828 - 0.94739-0.94729 - 1.23780-1.23769 - 1.06941-1.06922 - 1784.13-1783.80 985. 2020.06.30 18:57:39 - 1593543459.219 - 19:57:39 - 1593547059.219 - 1.12437-1.12430 - 107.836-107.828 - 0.94739-0.94729 - 1.23780-1.23769 - 1.06945-1.06924 - 1784.08-1783.76 986. 2020.06.30 18:57:40 - 1593543460.375 - 19:57:39 - 1593547059.375 - 1.12437-1.12430 - 107.836-107.828 - 0.94739-0.94729 - 1.23780-1.23769 - 1.06945-1.06924 - 1784.08-1783.76 987. 2020.06.30 18:57:40 - 1593543460.0 - 19:57:40 - 1593547060.0 - 1.12437-1.12430 - 107.836-107.829 - 0.94739-0.94729 - 1.23780-1.23769 - 1.06942-1.06924 - 1784.08-1783.76 988. 2020.06.30 18:57:41 - 1593543461.110 - 19:57:41 - 1593547061.110 - 1.12437-1.12431 - 107.835-107.826 - 0.94740-0.94729 - 1.23780-1.23769 - 1.06944-1.06925 - 1784.09-1783.85 989. 2020.06.30 18:57:41 - 1593543461.328 - 19:57:41 - 1593547061.46 - 1.12437-1.12433 - 107.835-107.826 - 0.94740-0.94729 - 1.23778-1.23769 - 1.06943-1.06926 - 1784.09-1783.85 990. 2020.06.30 18:57:41 - 1593543461.500 - 19:57:41 - 1593547061.218 - 1.12438-1.12434 - 107.835-107.826 - 0.94739-0.94729 - 1.23782-1.23772 - 1.06943-1.06926 - 1784.09-1783.85 991. 2020.06.30 18:57:41 - 1593543461.657 - 19:57:41 - 1593547061.375 - 1.12438-1.12432 - 107.835-107.827 - 0.94740-0.94730 - 1.23781-1.23770 - 1.06942-1.06922 - 1784.09-1783.85 992. 2020.06.30 18:57:42 - 1593543462.172 - 19:57:42 - 1593547062.890 - 1.12435-1.12429 - 107.836-107.828 - 0.94740-0.94729 - 1.23779-1.23769 - 1.06941-1.06922 - 1784.12-1783.85 993. 2020.06.30 18:57:43 - 1593543463.78 - 19:57:42 - 1593547062.796 - 1.12430-1.12426 - 107.835-107.828 - 0.94744-0.94733 - 1.23777-1.23768 - 1.06940-1.06922 - 1783.84-1783.53 994. 2020.06.30 18:57:43 - 1593543463.0 - 19:57:43 - 1593547063.0 - 1.12426-1.12421 - 107.836-107.828 - 0.94744-0.94733 - 1.23777-1.23768 - 1.06944-1.06922 - 1783.85-1783.55 995. 2020.06.30 18:57:44 - 1593543464.328 - 19:57:43 - 1593547063.328 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.49 996. 2020.06.30 18:57:44 - 1593543464.672 - 19:57:44 - 1593547064.672 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.55 997. 2020.06.30 18:57:44 - 1593543464.688 - 19:57:44 - 1593547064.688 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.55 * 998. 2020.06.30 18:57:44 - 1593543464.688 - 19:57:44 - 1593547064.688 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.55 * 999. 2020.06.30 18:57:44 - 1593543464.688 - 19:57:44 - 1593547064.688 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.55 * 1000. 2020.06.30 18:57:44 - 1593543464.828 - 19:57:44 - 1593547064.828 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.54 * -> 2020.06.30 18:57:44 - 1593543464.860 - 19:57:44 - 1593547064.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 18:57:21 - 1593543441.750 - 19:57:21 - 1593547041.594 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06940-1.06918 - 1784.18-1783.95 952. 2020.06.30 18:57:22 - 1593543442.297 - 19:57:22 - 1593547042.141 - 1.12446-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06919 - 1784.16-1783.94 953. 2020.06.30 18:57:22 - 1593543442.469 - 19:57:22 - 1593547042.313 - 1.12446-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06919 - 1784.15-1783.91 954. 2020.06.30 18:57:22 - 1593543442.609 - 19:57:22 - 1593547042.453 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06938-1.06920 - 1784.15-1783.91 955. 2020.06.30 18:57:23 - 1593543443.0 - 19:57:22 - 1593547042.844 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06920 - 1784.17-1783.95 956. 2020.06.30 18:57:23 - 1593543443.187 - 19:57:22 - 1593547042.31 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06920 - 1784.17-1783.95 957. 2020.06.30 18:57:23 - 1593543443.500 - 19:57:23 - 1593547043.344 - 1.12447-1.12441 - 107.817-107.810 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06920 - 1784.12-1783.86 958. 2020.06.30 18:57:23 - 1593543443.703 - 19:57:23 - 1593547043.547 - 1.12447-1.12441 - 107.817-107.809 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06920 - 1784.17-1783.91 959. 2020.06.30 18:57:25 - 1593543445.281 - 19:57:25 - 1593547045.281 - 1.12446-1.12441 - 107.817-107.808 - 0.94731-0.94722 - 1.23800-1.23789 - 1.06939-1.06922 - 1784.18-1783.91 960. 2020.06.30 18:57:25 - 1593543445.578 - 19:57:25 - 1593547045.578 - 1.12446-1.12440 - 107.824-107.816 - 0.94731-0.94722 - 1.23798-1.23788 - 1.06939-1.06922 - 1784.18-1783.91 961. 2020.06.30 18:57:27 - 1593543447.109 - 19:57:27 - 1593547047.109 - 1.12440-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23791-1.23781 - 1.06948-1.06925 - 1783.88-1783.57 962. 2020.06.30 18:57:28 - 1593543448.906 - 19:57:28 - 1593547048.906 - 1.12441-1.12434 - 107.835-107.827 - 0.94737-0.94728 - 1.23791-1.23781 - 1.06941-1.06922 - 1783.94-1783.70 963. 2020.06.30 18:57:28 - 1593543448.500 - 19:57:28 - 1593547048.500 - 1.12441-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23791-1.23782 - 1.06941-1.06921 - 1783.94-1783.63 964. 2020.06.30 18:57:29 - 1593543449.984 - 19:57:29 - 1593547049.984 - 1.12441-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06939-1.06922 - 1783.94-1783.63 965. 2020.06.30 18:57:29 - 1593543449.219 - 19:57:29 - 1593547049.219 - 1.12441-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06939-1.06922 - 1784.11-1783.89 966. 2020.06.30 18:57:29 - 1593543449.406 - 19:57:29 - 1593547049.406 - 1.12440-1.12435 - 107.835-107.827 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06939-1.06922 - 1784.07-1783.84 967. 2020.06.30 18:57:30 - 1593543450.719 - 19:57:29 - 1593547049.719 - 1.12440-1.12435 - 107.835-107.828 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06940-1.06921 - 1784.06-1783.68 968. 2020.06.30 18:57:30 - 1593543450.922 - 19:57:30 - 1593547050.922 - 1.12440-1.12435 - 107.835-107.828 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06940-1.06921 - 1783.99-1783.74 969. 2020.06.30 18:57:30 - 1593543450.156 - 19:57:30 - 1593547050.156 - 1.12440-1.12435 - 107.835-107.828 - 0.94737-0.94728 - 1.23792-1.23781 - 1.06940-1.06921 - 1784.07-1783.84 970. 2020.06.30 18:57:31 - 1593543451.0 - 19:57:31 - 1593547051.0 - 1.12440-1.12433 - 107.835-107.828 - 0.94738-0.94729 - 1.23792-1.23781 - 1.06941-1.06923 - 1784.06-1783.84 971. 2020.06.30 18:57:31 - 1593543451.687 - 19:57:31 - 1593547051.687 - 1.12438-1.12432 - 107.835-107.828 - 0.94739-0.94730 - 1.23792-1.23781 - 1.06941-1.06920 - 1784.00-1783.74 972. 2020.06.30 18:57:32 - 1593543452.78 - 19:57:32 - 1593547052.78 - 1.12437-1.12430 - 107.835-107.828 - 0.94739-0.94728 - 1.23787-1.23776 - 1.06942-1.06920 - 1784.02-1783.73 973. 2020.06.30 18:57:32 - 1593543452.328 - 19:57:32 - 1593547052.328 - 1.12439-1.12433 - 107.835-107.828 - 0.94739-0.94728 - 1.23789-1.23778 - 1.06941-1.06920 - 1784.02-1783.74 974. 2020.06.30 18:57:33 - 1593543453.0 - 19:57:33 - 1593547053.0 - 1.12440-1.12434 - 107.835-107.828 - 0.94738-0.94728 - 1.23789-1.23777 - 1.06939-1.06922 - 1784.13-1783.90 975. 2020.06.30 18:57:34 - 1593543454.828 - 19:57:33 - 1593547053.828 - 1.12440-1.12433 - 107.835-107.828 - 0.94739-0.94728 - 1.23789-1.23777 - 1.06939-1.06923 - 1784.12-1783.86 976. 2020.06.30 18:57:34 - 1593543454.0 - 19:57:34 - 1593547054.0 - 1.12441-1.12435 - 107.835-107.828 - 0.94739-0.94728 - 1.23789-1.23777 - 1.06939-1.06921 - 1784.13-1783.84 977. 2020.06.30 18:57:35 - 1593543455.407 - 19:57:34 - 1593547054.407 - 1.12440-1.12434 - 107.835-107.827 - 0.94739-0.94729 - 1.23789-1.23777 - 1.06942-1.06923 - 1784.18-1783.86 978. 2020.06.30 18:57:35 - 1593543455.860 - 19:57:35 - 1593547055.860 - 1.12441-1.12435 - 107.835-107.827 - 0.94738-0.94728 - 1.23787-1.23776 - 1.06942-1.06920 - 1784.18-1783.89 979. 2020.06.30 18:57:35 - 1593543455.94 - 19:57:35 - 1593547055.94 - 1.12441-1.12435 - 107.835-107.827 - 0.94738-0.94728 - 1.23787-1.23776 - 1.06942-1.06921 - 1784.15-1783.92 980. 2020.06.30 18:57:36 - 1593543456.235 - 19:57:36 - 1593547056.235 - 1.12437-1.12431 - 107.835-107.827 - 0.94740-0.94729 - 1.23779-1.23767 - 1.06941-1.06920 - 1784.22-1783.97 981. 2020.06.30 18:57:38 - 1593543458.532 - 19:57:38 - 1593547058.532 - 1.12436-1.12430 - 107.836-107.828 - 0.94740-0.94729 - 1.23779-1.23768 - 1.06940-1.06920 - 1784.13-1783.81 982. 2020.06.30 18:57:38 - 1593543458.0 - 19:57:38 - 1593547058.0 - 1.12436-1.12431 - 107.836-107.828 - 0.94740-0.94729 - 1.23780-1.23769 - 1.06940-1.06921 - 1784.13-1783.81 983. 2020.06.30 18:57:39 - 1593543459.672 - 19:57:39 - 1593547059.672 - 1.12438-1.12432 - 107.836-107.828 - 0.94739-0.94729 - 1.23780-1.23769 - 1.06941-1.06922 - 1784.13-1783.80 984. 2020.06.30 18:57:39 - 1593543459.219 - 19:57:39 - 1593547059.219 - 1.12437-1.12430 - 107.836-107.828 - 0.94739-0.94729 - 1.23780-1.23769 - 1.06945-1.06924 - 1784.08-1783.76 985. 2020.06.30 18:57:40 - 1593543460.375 - 19:57:39 - 1593547059.375 - 1.12437-1.12430 - 107.836-107.828 - 0.94739-0.94729 - 1.23780-1.23769 - 1.06945-1.06924 - 1784.08-1783.76 986. 2020.06.30 18:57:40 - 1593543460.0 - 19:57:40 - 1593547060.0 - 1.12437-1.12430 - 107.836-107.829 - 0.94739-0.94729 - 1.23780-1.23769 - 1.06942-1.06924 - 1784.08-1783.76 987. 2020.06.30 18:57:41 - 1593543461.110 - 19:57:41 - 1593547061.110 - 1.12437-1.12431 - 107.835-107.826 - 0.94740-0.94729 - 1.23780-1.23769 - 1.06944-1.06925 - 1784.09-1783.85 988. 2020.06.30 18:57:41 - 1593543461.328 - 19:57:41 - 1593547061.46 - 1.12437-1.12433 - 107.835-107.826 - 0.94740-0.94729 - 1.23778-1.23769 - 1.06943-1.06926 - 1784.09-1783.85 989. 2020.06.30 18:57:41 - 1593543461.500 - 19:57:41 - 1593547061.218 - 1.12438-1.12434 - 107.835-107.826 - 0.94739-0.94729 - 1.23782-1.23772 - 1.06943-1.06926 - 1784.09-1783.85 990. 2020.06.30 18:57:41 - 1593543461.657 - 19:57:41 - 1593547061.375 - 1.12438-1.12432 - 107.835-107.827 - 0.94740-0.94730 - 1.23781-1.23770 - 1.06942-1.06922 - 1784.09-1783.85 991. 2020.06.30 18:57:42 - 1593543462.172 - 19:57:42 - 1593547062.890 - 1.12435-1.12429 - 107.836-107.828 - 0.94740-0.94729 - 1.23779-1.23769 - 1.06941-1.06922 - 1784.12-1783.85 992. 2020.06.30 18:57:43 - 1593543463.78 - 19:57:42 - 1593547062.796 - 1.12430-1.12426 - 107.835-107.828 - 0.94744-0.94733 - 1.23777-1.23768 - 1.06940-1.06922 - 1783.84-1783.53 993. 2020.06.30 18:57:43 - 1593543463.0 - 19:57:43 - 1593547063.0 - 1.12426-1.12421 - 107.836-107.828 - 0.94744-0.94733 - 1.23777-1.23768 - 1.06944-1.06922 - 1783.85-1783.55 994. 2020.06.30 18:57:44 - 1593543464.328 - 19:57:43 - 1593547063.328 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.49 995. 2020.06.30 18:57:44 - 1593543464.672 - 19:57:44 - 1593547064.672 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.55 996. 2020.06.30 18:57:44 - 1593543464.688 - 19:57:44 - 1593547064.688 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.55 * 997. 2020.06.30 18:57:44 - 1593543464.688 - 19:57:44 - 1593547064.688 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.55 * 998. 2020.06.30 18:57:44 - 1593543464.688 - 19:57:44 - 1593547064.688 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.55 * 999. 2020.06.30 18:57:44 - 1593543464.828 - 19:57:44 - 1593547064.828 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.54 * 1000. 2020.06.30 18:57:44 - 1593543464.860 - 19:57:44 - 1593547064.860 - 1.12426-1.12420 - 107.835-107.827 - 0.94744-0.94733 - 1.23777-1.23766 - 1.06944-1.06922 - 1783.84-1783.54 *