-> 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 18:42:06 - 1593542526.485 - 19:42:06 - 1593546126.719 - 1.12464-1.12459 - 107.785-107.778 - 0.94657-0.94645 - 1.23681-1.23669 - 1.06943-1.06919 - 1783.41-1783.11 
702. 2020.06.30 18:42:07 - 1593542527.0 - 19:42:07 - 1593546127.0 - 1.12464-1.12459 - 107.785-107.778 - 0.94657-0.94644 - 1.23680-1.23669 - 1.06942-1.06920 - 1783.51-1783.18 
703. 2020.06.30 18:42:08 - 1593542528.0 - 19:42:08 - 1593546128.0 - 1.12464-1.12458 - 107.785-107.778 - 0.94657-0.94644 - 1.23679-1.23668 - 1.06941-1.06919 - 1783.49-1783.18 
704. 2020.06.30 18:42:09 - 1593542529.453 - 19:42:09 - 1593546129.453 - 1.12467-1.12462 - 107.783-107.778 - 0.94649-0.94639 - 1.23682-1.23671 - 1.06939-1.06920 - 1783.59-1783.26 
705. 2020.06.30 18:42:11 - 1593542531.94 - 19:42:11 - 1593546131.94 - 1.12466-1.12461 - 107.786-107.778 - 0.94648-0.94635 - 1.23680-1.23669 - 1.06941-1.06918 - 1783.39-1783.15 
706. 2020.06.30 18:42:12 - 1593542532.719 - 19:42:11 - 1593546131.719 - 1.12465-1.12460 - 107.786-107.778 - 0.94648-0.94635 - 1.23679-1.23669 - 1.06941-1.06917 - 1783.40-1783.11 
707. 2020.06.30 18:42:12 - 1593542532.140 - 19:42:12 - 1593546132.140 - 1.12465-1.12460 - 107.787-107.779 - 0.94649-0.94636 - 1.23679-1.23668 - 1.06941-1.06920 - 1783.40-1783.14 
708. 2020.06.30 18:42:13 - 1593542533.375 - 19:42:13 - 1593546133.375 - 1.12466-1.12461 - 107.787-107.780 - 0.94649-0.94636 - 1.23677-1.23667 - 1.06939-1.06919 - 1783.54-1783.23 
709. 2020.06.30 18:42:14 - 1593542534.656 - 19:42:14 - 1593546134.656 - 1.12466-1.12460 - 107.787-107.780 - 0.94649-0.94636 - 1.23676-1.23666 - 1.06936-1.06918 - 1783.51-1783.23 
710. 2020.06.30 18:42:15 - 1593542535.469 - 19:42:15 - 1593546135.469 - 1.12466-1.12460 - 107.785-107.778 - 0.94649-0.94636 - 1.23676-1.23666 - 1.06936-1.06916 - 1783.51-1783.21 
711. 2020.06.30 18:42:16 - 1593542536.844 - 19:42:16 - 1593546136.844 - 1.12465-1.12460 - 107.785-107.778 - 0.94649-0.94636 - 1.23677-1.23667 - 1.06937-1.06917 - 1783.55-1783.25 
712. 2020.06.30 18:42:20 - 1593542540.360 - 19:42:20 - 1593546140.360 - 1.12462-1.12456 - 107.789-107.782 - 0.94649-0.94637 - 1.23676-1.23665 - 1.06938-1.06916 - 1783.55-1783.29 
713. 2020.06.30 18:42:21 - 1593542541.454 - 19:42:21 - 1593546141.454 - 1.12463-1.12458 - 107.789-107.782 - 0.94649-0.94636 - 1.23675-1.23665 - 1.06938-1.06916 - 1783.52-1783.24 
714. 2020.06.30 18:42:23 - 1593542543.750 - 19:42:22 - 1593546142.750 - 1.12462-1.12457 - 107.789-107.782 - 0.94649-0.94637 - 1.23675-1.23665 - 1.06938-1.06914 - 1783.47-1783.24 
715. 2020.06.30 18:42:24 - 1593542544.0 - 19:42:23 - 1593546143.0 - 1.12462-1.12457 - 107.789-107.782 - 0.94649-0.94637 - 1.23675-1.23665 - 1.06938-1.06914 - 1783.46-1783.22 
716. 2020.06.30 18:42:27 - 1593542547.641 - 19:42:27 - 1593546147.375 - 1.12466-1.12461 - 107.787-107.780 - 0.94649-0.94636 - 1.23680-1.23668 - 1.06936-1.06919 - 1783.49-1783.18 
717. 2020.06.30 18:42:28 - 1593542548.16 - 19:42:27 - 1593546147.750 - 1.12466-1.12461 - 107.787-107.781 - 0.94649-0.94636 - 1.23680-1.23668 - 1.06936-1.06919 - 1783.49-1783.21 
718. 2020.06.30 18:42:46 - 1593542566.360 - 19:42:46 - 1593546166.94 - 1.12465-1.12459 - 107.799-107.792 - 0.94647-0.94634 - 1.23689-1.23678 - 1.06939-1.06921 - 1783.45-1783.20 
719. 2020.06.30 18:42:46 - 1593542566.0 - 19:42:46 - 1593546166.0 - 1.12465-1.12459 - 107.799-107.792 - 0.94645-0.94632 - 1.23690-1.23679 - 1.06939-1.06921 - 1783.44-1783.19 
720. 2020.06.30 18:42:47 - 1593542567.0 - 19:42:47 - 1593546167.0 - 1.12467-1.12461 - 107.797-107.789 - 0.94643-0.94631 - 1.23692-1.23680 - 1.06940-1.06922 - 1783.45-1783.21 
721. 2020.06.30 18:42:48 - 1593542568.46 - 19:42:48 - 1593546168.46 - 1.12467-1.12462 - 107.797-107.789 - 0.94643-0.94631 - 1.23692-1.23681 - 1.06939-1.06921 - 1783.45-1783.20 
722. 2020.06.30 18:42:49 - 1593542569.859 - 19:42:49 - 1593546169.859 - 1.12465-1.12459 - 107.797-107.789 - 0.94645-0.94632 - 1.23691-1.23680 - 1.06939-1.06920 - 1783.45-1783.20 
723. 2020.06.30 18:42:50 - 1593542570.562 - 19:42:50 - 1593546170.562 - 1.12469-1.12464 - 107.794-107.786 - 0.94642-0.94632 - 1.23693-1.23681 - 1.06939-1.06920 - 1783.47-1783.19 
724. 2020.06.30 18:42:51 - 1593542571.312 - 19:42:50 - 1593546170.312 - 1.12469-1.12465 - 107.794-107.788 - 0.94642-0.94630 - 1.23692-1.23680 - 1.06937-1.06920 - 1783.47-1783.20 
725. 2020.06.30 18:42:51 - 1593542571.109 - 19:42:51 - 1593546171.109 - 1.12467-1.12463 - 107.794-107.787 - 0.94645-0.94632 - 1.23691-1.23680 - 1.06937-1.06920 - 1783.52-1783.22 
726. 2020.06.30 18:42:57 - 1593542577.437 - 19:42:57 - 1593546177.437 - 1.12466-1.12461 - 107.794-107.787 - 0.94643-0.94630 - 1.23691-1.23680 - 1.06937-1.06920 - 1783.46-1783.17 
727. 2020.06.30 18:42:58 - 1593542578.0 - 19:42:58 - 1593546178.0 - 1.12466-1.12461 - 107.794-107.787 - 0.94643-0.94630 - 1.23694-1.23682 - 1.06937-1.06918 - 1783.46-1783.17 
728. 2020.06.30 18:42:59 - 1593542579.563 - 19:42:58 - 1593546178.563 - 1.12467-1.12462 - 107.794-107.787 - 0.94643-0.94630 - 1.23695-1.23685 - 1.06938-1.06917 - 1783.46-1783.16 
729. 2020.06.30 18:43:00 - 1593542580.78 - 19:42:59 - 1593546179.78 - 1.12471-1.12466 - 107.794-107.787 - 0.94637-0.94625 - 1.23714-1.23703 - 1.06936-1.06920 - 1783.49-1783.12 
730. 2020.06.30 18:43:00 - 1593542580.906 - 19:43:00 - 1593546180.906 - 1.12470-1.12464 - 107.793-107.787 - 0.94637-0.94625 - 1.23710-1.23698 - 1.06938-1.06920 - 1783.50-1783.25 
731. 2020.06.30 18:43:01 - 1593542581.0 - 19:43:01 - 1593546181.0 - 1.12468-1.12462 - 107.793-107.787 - 0.94637-0.94625 - 1.23714-1.23703 - 1.06938-1.06918 - 1783.60-1783.32 
732. 2020.06.30 18:43:03 - 1593542583.203 - 19:43:02 - 1593546182.203 - 1.12468-1.12463 - 107.793-107.786 - 0.94637-0.94625 - 1.23716-1.23704 - 1.06939-1.06919 - 1783.54-1783.30 
733. 2020.06.30 18:43:04 - 1593542584.0 - 19:43:04 - 1593546184.0 - 1.12468-1.12462 - 107.793-107.786 - 0.94637-0.94625 - 1.23715-1.23704 - 1.06938-1.06918 - 1783.54-1783.31 
734. 2020.06.30 18:43:06 - 1593542586.0 - 19:43:06 - 1593546186.0 - 1.12468-1.12461 - 107.793-107.785 - 0.94637-0.94625 - 1.23714-1.23703 - 1.06939-1.06918 - 1783.66-1783.38 
735. 2020.06.30 18:43:10 - 1593542590.0 - 19:43:10 - 1593546190.0 - 1.12470-1.12465 - 107.792-107.785 - 0.94636-0.94624 - 1.23716-1.23706 - 1.06943-1.06924 - 1783.76-1783.46 
736. 2020.06.30 18:43:15 - 1593542595.718 - 19:43:15 - 1593546195.718 - 1.12473-1.12469 - 107.793-107.785 - 0.94636-0.94624 - 1.23715-1.23704 - 1.06946-1.06927 - 1783.88-1783.42 
737. 2020.06.30 18:43:16 - 1593542596.0 - 19:43:16 - 1593546196.0 - 1.12476-1.12471 - 107.792-107.784 - 0.94636-0.94623 - 1.23715-1.23705 - 1.06945-1.06924 - 1783.95-1783.50 
738. 2020.06.30 18:43:18 - 1593542598.234 - 19:43:18 - 1593546198.234 - 1.12477-1.12472 - 107.796-107.788 - 0.94636-0.94623 - 1.23712-1.23704 - 1.06946-1.06924 - 1784.15-1783.49 
739. 2020.06.30 18:43:19 - 1593542599.0 - 19:43:19 - 1593546199.0 - 1.12475-1.12470 - 107.800-107.791 - 0.94636-0.94624 - 1.23708-1.23698 - 1.06944-1.06927 - 1784.17-1783.44 
740. 2020.06.30 18:43:21 - 1593542601.921 - 19:43:21 - 1593546201.593 - 1.12472-1.12466 - 107.803-107.795 - 0.94637-0.94625 - 1.23710-1.23698 - 1.06946-1.06927 - 1784.32-1783.57 
741. 2020.06.30 18:43:23 - 1593542603.890 - 19:43:23 - 1593546203.562 - 1.12470-1.12464 - 107.804-107.795 - 0.94637-0.94625 - 1.23707-1.23697 - 1.06948-1.06928 - 1784.30-1783.61 
742. 2020.06.30 18:43:26 - 1593542606.484 - 19:43:26 - 1593546206.484 - 1.12466-1.12461 - 107.800-107.792 - 0.94639-0.94627 - 1.23706-1.23697 - 1.06941-1.06921 - 1784.34-1783.71 
743. 2020.06.30 18:43:26 - 1593542606.187 - 19:43:26 - 1593546206.187 - 1.12466-1.12461 - 107.800-107.792 - 0.94639-0.94626 - 1.23706-1.23697 - 1.06941-1.06921 - 1784.34-1783.72 
744. 2020.06.30 18:43:27 - 1593542607.203 - 19:43:27 - 1593546207.203 - 1.12465-1.12460 - 107.800-107.792 - 0.94639-0.94626 - 1.23706-1.23696 - 1.06940-1.06919 - 1784.35-1783.74 
745. 2020.06.30 18:43:28 - 1593542608.593 - 19:43:28 - 1593546208.593 - 1.12466-1.12460 - 107.800-107.792 - 0.94639-0.94626 - 1.23706-1.23696 - 1.06940-1.06919 - 1784.23-1783.67 
746. 2020.06.30 18:43:30 - 1593542610.593 - 19:43:30 - 1593546210.593 - 1.12465-1.12460 - 107.801-107.793 - 0.94639-0.94626 - 1.23706-1.23696 - 1.06940-1.06917 - 1784.41-1783.77 
747. 2020.06.30 18:43:31 - 1593542611.0 - 19:43:31 - 1593546211.0 - 1.12465-1.12460 - 107.801-107.793 - 0.94639-0.94626 - 1.23706-1.23696 - 1.06939-1.06919 - 1784.43-1783.77 
748. 2020.06.30 18:43:31 - 1593542611.656 - 19:43:31 - 1593546211.656 - 1.12465-1.12460 - 107.801-107.794 - 0.94639-0.94626 - 1.23706-1.23696 - 1.06939-1.06916 - 1784.31-1783.64 
749. 2020.06.30 18:43:33 - 1593542613.360 - 19:43:33 - 1593546213.360 - 1.12466-1.12461 - 107.802-107.794 - 0.94639-0.94626 - 1.23707-1.23697 - 1.06935-1.06917 - 1784.47-1783.82 
750. 2020.06.30 18:43:33 - 1593542613.610 - 19:43:33 - 1593546213.610 - 1.12466-1.12461 - 107.802-107.794 - 0.94639-0.94626 - 1.23707-1.23697 - 1.06935-1.06917 - 1784.47-1783.82 
751. 2020.06.30 18:43:37 - 1593542617.735 - 19:43:37 - 1593546217.735 - 1.12466-1.12460 - 107.806-107.797 - 0.94639-0.94626 - 1.23707-1.23697 - 1.06935-1.06917 - 1784.47-1783.77 
752. 2020.06.30 18:43:38 - 1593542618.0 - 19:43:38 - 1593546218.0 - 1.12467-1.12461 - 107.806-107.798 - 0.94639-0.94626 - 1.23707-1.23698 - 1.06936-1.06915 - 1784.44-1783.77 
753. 2020.06.30 18:43:40 - 1593542620.796 - 19:43:40 - 1593546220.796 - 1.12465-1.12460 - 107.805-107.797 - 0.94639-0.94626 - 1.23706-1.23696 - 1.06935-1.06916 - 1784.46-1783.77 
754. 2020.06.30 18:43:41 - 1593542621.0 - 19:43:41 - 1593546221.0 - 1.12466-1.12460 - 107.805-107.797 - 0.94639-0.94626 - 1.23707-1.23697 - 1.06933-1.06914 - 1784.46-1783.78 
755. 2020.06.30 18:43:42 - 1593542622.62 - 19:43:42 - 1593546222.62 - 1.12465-1.12459 - 107.806-107.798 - 0.94639-0.94626 - 1.23707-1.23697 - 1.06934-1.06914 - 1784.46-1783.79 
756. 2020.06.30 18:43:43 - 1593542623.609 - 19:43:42 - 1593546222.609 - 1.12465-1.12459 - 107.807-107.799 - 0.94639-0.94627 - 1.23707-1.23697 - 1.06934-1.06914 - 1784.45-1783.79 
757. 2020.06.30 18:43:43 - 1593542623.156 - 19:43:43 - 1593546223.156 - 1.12465-1.12459 - 107.807-107.799 - 0.94639-0.94627 - 1.23707-1.23697 - 1.06934-1.06914 - 1784.45-1783.79 
758. 2020.06.30 18:43:43 - 1593542623.0 - 19:43:43 - 1593546223.0 - 1.12466-1.12460 - 107.807-107.799 - 0.94640-0.94627 - 1.23707-1.23697 - 1.06934-1.06914 - 1784.45-1783.79 
759. 2020.06.30 18:43:44 - 1593542624.0 - 19:43:44 - 1593546224.0 - 1.12466-1.12460 - 107.807-107.799 - 0.94640-0.94627 - 1.23707-1.23697 - 1.06936-1.06914 - 1784.57-1783.81 
760. 2020.06.30 18:43:45 - 1593542625.16 - 19:43:45 - 1593546225.16 - 1.12465-1.12460 - 107.807-107.799 - 0.94640-0.94627 - 1.23705-1.23695 - 1.06936-1.06914 - 1784.50-1783.82 
761. 2020.06.30 18:43:46 - 1593542626.0 - 19:43:45 - 1593546225.0 - 1.12461-1.12456 - 107.808-107.801 - 0.94642-0.94629 - 1.23699-1.23688 - 1.06939-1.06918 - 1784.46-1783.81 
762. 2020.06.30 18:43:53 - 1593542633.797 - 19:43:53 - 1593546233.797 - 1.12465-1.12458 - 107.808-107.799 - 0.94639-0.94627 - 1.23697-1.23687 - 1.06931-1.06911 - 1784.37-1783.81 
763. 2020.06.30 18:43:54 - 1593542634.15 - 19:43:53 - 1593546233.15 - 1.12464-1.12458 - 107.808-107.799 - 0.94639-0.94627 - 1.23697-1.23687 - 1.06931-1.06911 - 1784.37-1783.81 
764. 2020.06.30 18:44:06 - 1593542646.0 - 19:44:05 - 1593546245.0 - 1.12461-1.12457 - 107.802-107.794 - 0.94638-0.94625 - 1.23698-1.23688 - 1.06931-1.06909 - 1784.44-1783.84 
765. 2020.06.30 18:44:09 - 1593542649.672 - 19:44:09 - 1593546249.672 - 1.12464-1.12459 - 107.803-107.795 - 0.94638-0.94625 - 1.23698-1.23689 - 1.06934-1.06912 - 1784.41-1783.85 
766. 2020.06.30 18:44:11 - 1593542651.266 - 19:44:11 - 1593546251.344 - 1.12465-1.12460 - 107.803-107.795 - 0.94638-0.94625 - 1.23698-1.23689 - 1.06934-1.06912 - 1784.40-1783.83 
767. 2020.06.30 18:44:13 - 1593542653.0 - 19:44:12 - 1593546252.0 - 1.12460-1.12455 - 107.803-107.795 - 0.94638-0.94625 - 1.23698-1.23688 - 1.06933-1.06912 - 1784.41-1783.83 
768. 2020.06.30 18:44:13 - 1593542653.906 - 19:44:13 - 1593546253.0 - 1.12461-1.12455 - 107.803-107.795 - 0.94638-0.94625 - 1.23698-1.23688 - 1.06931-1.06911 - 1784.41-1783.83 
769. 2020.06.30 18:44:15 - 1593542655.0 - 19:44:15 - 1593546255.0 - 1.12460-1.12455 - 107.806-107.798 - 0.94639-0.94628 - 1.23701-1.23691 - 1.06931-1.06911 - 1784.38-1783.79 
770. 2020.06.30 18:44:16 - 1593542656.953 - 19:44:16 - 1593546256.953 - 1.12463-1.12459 - 107.806-107.797 - 0.94638-0.94627 - 1.23704-1.23694 - 1.06931-1.06907 - 1784.38-1783.79 
771. 2020.06.30 18:44:17 - 1593542657.969 - 19:44:17 - 1593546257.969 - 1.12464-1.12458 - 107.806-107.798 - 0.94638-0.94626 - 1.23705-1.23696 - 1.06931-1.06909 - 1784.38-1783.80 
772. 2020.06.30 18:44:18 - 1593542658.953 - 19:44:18 - 1593546258.953 - 1.12463-1.12458 - 107.808-107.800 - 0.94638-0.94627 - 1.23705-1.23696 - 1.06931-1.06909 - 1784.37-1783.75 
773. 2020.06.30 18:44:20 - 1593542660.719 - 19:44:20 - 1593546260.719 - 1.12465-1.12460 - 107.808-107.800 - 0.94638-0.94626 - 1.23704-1.23696 - 1.06930-1.06908 - 1784.37-1783.79 
774. 2020.06.30 18:44:21 - 1593542661.0 - 19:44:20 - 1593546260.0 - 1.12465-1.12459 - 107.808-107.800 - 0.94638-0.94626 - 1.23705-1.23696 - 1.06930-1.06908 - 1784.37-1783.79 
775. 2020.06.30 18:44:21 - 1593542661.812 - 19:44:21 - 1593546261.0 - 1.12465-1.12460 - 107.808-107.800 - 0.94638-0.94626 - 1.23700-1.23692 - 1.06929-1.06907 - 1784.36-1783.81 
776. 2020.06.30 18:44:22 - 1593542662.469 - 19:44:22 - 1593546262.657 - 1.12464-1.12459 - 107.808-107.800 - 0.94638-0.94626 - 1.23700-1.23694 - 1.06929-1.06907 - 1784.36-1783.81 
777. 2020.06.30 18:44:27 - 1593542667.391 - 19:44:27 - 1593546267.391 - 1.12465-1.12459 - 107.808-107.799 - 0.94638-0.94626 - 1.23700-1.23691 - 1.06929-1.06907 - 1784.43-1783.90 
778. 2020.06.30 18:44:28 - 1593542668.0 - 19:44:28 - 1593546268.0 - 1.12465-1.12460 - 107.808-107.799 - 0.94637-0.94625 - 1.23704-1.23696 - 1.06930-1.06909 - 1784.42-1783.87 
779. 2020.06.30 18:44:32 - 1593542672.297 - 19:44:32 - 1593546272.63 - 1.12465-1.12460 - 107.807-107.798 - 0.94638-0.94625 - 1.23704-1.23696 - 1.06929-1.06909 - 1784.49-1783.87 
780. 2020.06.30 18:44:32 - 1593542672.516 - 19:44:32 - 1593546272.282 - 1.12465-1.12460 - 107.807-107.798 - 0.94638-0.94625 - 1.23704-1.23696 - 1.06929-1.06908 - 1784.49-1783.87 
781. 2020.06.30 18:44:33 - 1593542673.953 - 19:44:33 - 1593546273.360 - 1.12465-1.12459 - 107.807-107.798 - 0.94638-0.94625 - 1.23704-1.23696 - 1.06929-1.06908 - 1784.47-1783.87 
782. 2020.06.30 18:44:36 - 1593542676.109 - 19:44:36 - 1593546276.875 - 1.12465-1.12461 - 107.806-107.798 - 0.94637-0.94625 - 1.23712-1.23702 - 1.06933-1.06911 - 1784.47-1783.91 
783. 2020.06.30 18:44:36 - 1593542676.828 - 19:44:36 - 1593546276.594 - 1.12472-1.12467 - 107.803-107.794 - 0.94630-0.94619 - 1.23708-1.23698 - 1.06936-1.06910 - 1784.47-1783.91 
784. 2020.06.30 18:44:37 - 1593542677.15 - 19:44:36 - 1593546276.781 - 1.12472-1.12467 - 107.803-107.794 - 0.94630-0.94619 - 1.23708-1.23698 - 1.06936-1.06910 - 1784.47-1783.91 
785. 2020.06.30 18:44:42 - 1593542682.234 - 19:44:42 - 1593546282.0 - 1.12471-1.12465 - 107.804-107.796 - 0.94630-0.94619 - 1.23708-1.23697 - 1.06934-1.06911 - 1784.46-1783.97 
786. 2020.06.30 18:44:43 - 1593542683.547 - 19:44:43 - 1593546283.547 - 1.12475-1.12472 - 107.803-107.794 - 0.94627-0.94615 - 1.23712-1.23701 - 1.06936-1.06913 - 1784.46-1783.99 
787. 2020.06.30 18:44:45 - 1593542685.781 - 19:44:45 - 1593546285.781 - 1.12488-1.12483 - 107.803-107.794 - 0.94621-0.94609 - 1.23723-1.23713 - 1.06936-1.06914 - 1784.59-1784.23 
788. 2020.06.30 18:44:49 - 1593542689.391 - 19:44:49 - 1593546289.391 - 1.12486-1.12481 - 107.803-107.795 - 0.94639-0.94628 - 1.23719-1.23709 - 1.06933-1.06913 - 1784.64-1784.21 
789. 2020.06.30 18:44:53 - 1593542693.406 - 19:44:53 - 1593546293.406 - 1.12487-1.12482 - 107.802-107.795 - 0.94639-0.94629 - 1.23718-1.23707 - 1.06934-1.06914 - 1784.82-1784.44 
790. 2020.06.30 18:44:54 - 1593542694.547 - 19:44:54 - 1593546294.547 - 1.12489-1.12484 - 107.802-107.794 - 0.94636-0.94626 - 1.23718-1.23708 - 1.06934-1.06912 - 1784.84-1784.47 
791. 2020.06.30 18:44:56 - 1593542696.469 - 19:44:56 - 1593546296.469 - 1.12490-1.12486 - 107.802-107.794 - 0.94637-0.94625 - 1.23717-1.23706 - 1.06933-1.06914 - 1784.89-1784.52 
792. 2020.06.30 18:44:57 - 1593542697.63 - 19:44:56 - 1593546296.63 - 1.12490-1.12486 - 107.802-107.794 - 0.94637-0.94625 - 1.23717-1.23706 - 1.06933-1.06914 - 1784.85-1784.49 
793. 2020.06.30 18:44:59 - 1593542699.219 - 19:44:59 - 1593546299.219 - 1.12493-1.12489 - 107.799-107.791 - 0.94636-0.94624 - 1.23715-1.23705 - 1.06931-1.06915 - 1784.81-1784.52 
794. 2020.06.30 18:45:03 - 1593542703.438 - 19:45:02 - 1593546302.438 - 1.12493-1.12489 - 107.799-107.793 - 0.94641-0.94629 - 1.23708-1.23698 - 1.06932-1.06913 - 1784.81-1784.44 
795. 2020.06.30 18:45:05 - 1593542705.985 - 19:45:05 - 1593546305.985 - 1.12494-1.12489 - 107.801-107.793 - 0.94640-0.94631 - 1.23713-1.23702 - 1.06937-1.06915 - 1784.74-1784.44 
796. 2020.06.30 18:45:06 - 1593542706.657 - 19:45:06 - 1593546306.657 - 1.12493-1.12488 - 107.801-107.793 - 0.94641-0.94632 - 1.23712-1.23702 - 1.06929-1.06912 - 1784.74-1784.44 
797. 2020.06.30 18:45:07 - 1593542707.360 - 19:45:06 - 1593546306.360 - 1.12492-1.12487 - 107.801-107.793 - 0.94640-0.94630 - 1.23711-1.23700 - 1.06929-1.06912 - 1784.78-1784.44 
798. 2020.06.30 18:45:07 - 1593542707.891 - 19:45:07 - 1593546307.891 - 1.12494-1.12489 - 107.801-107.793 - 0.94640-0.94630 - 1.23712-1.23701 - 1.06928-1.06910 - 1784.80-1784.53 
799. 2020.06.30 18:45:10 - 1593542710.16 - 19:45:10 - 1593546310.16 - 1.12493-1.12487 - 107.801-107.793 - 0.94645-0.94635 - 1.23712-1.23701 - 1.06929-1.06908 - 1784.74-1784.57 
800. 2020.06.30 18:45:12 - 1593542712.125 - 19:45:12 - 1593546312.125 - 1.12494-1.12489 - 107.798-107.790 - 0.94640-0.94632 - 1.23713-1.23703 - 1.06927-1.06908 - 1784.72-1784.46 
801. 2020.06.30 18:45:19 - 1593542719.32 - 19:45:19 - 1593546319.32 - 1.12486-1.12482 - 107.801-107.792 - 0.94657-0.94648 - 1.23709-1.23699 - 1.06924-1.06900 - 1784.67-1784.35 
802. 2020.06.30 18:45:20 - 1593542720.844 - 19:45:20 - 1593546320.844 - 1.12486-1.12481 - 107.800-107.792 - 0.94657-0.94648 - 1.23710-1.23700 - 1.06924-1.06902 - 1784.67-1784.33 
803. 2020.06.30 18:45:22 - 1593542722.313 - 19:45:21 - 1593546321.313 - 1.12486-1.12480 - 107.799-107.792 - 0.94657-0.94648 - 1.23707-1.23697 - 1.06924-1.06900 - 1784.68-1784.34 
804. 2020.06.30 18:45:27 - 1593542727.344 - 19:45:26 - 1593546326.344 - 1.12483-1.12478 - 107.795-107.787 - 0.94655-0.94645 - 1.23706-1.23696 - 1.06920-1.06903 - 1784.74-1784.47 
805. 2020.06.30 18:45:29 - 1593542729.750 - 19:45:29 - 1593546329.750 - 1.12485-1.12480 - 107.794-107.787 - 0.94655-0.94645 - 1.23706-1.23696 - 1.06920-1.06903 - 1784.80-1784.51 
806. 2020.06.30 18:45:31 - 1593542731.375 - 19:45:30 - 1593546330.375 - 1.12485-1.12480 - 107.794-107.788 - 0.94656-0.94646 - 1.23704-1.23694 - 1.06918-1.06899 - 1784.81-1784.52 
807. 2020.06.30 18:45:42 - 1593542742.407 - 19:45:41 - 1593546341.407 - 1.12487-1.12482 - 107.785-107.776 - 0.94654-0.94645 - 1.23704-1.23694 - 1.06918-1.06897 - 1784.70-1784.47 
808. 2020.06.30 18:45:43 - 1593542743.328 - 19:45:42 - 1593546342.328 - 1.12487-1.12482 - 107.785-107.777 - 0.94654-0.94645 - 1.23704-1.23694 - 1.06918-1.06897 - 1784.69-1784.45 
809. 2020.06.30 18:45:43 - 1593542743.32 - 19:45:43 - 1593546343.32 - 1.12487-1.12482 - 107.785-107.777 - 0.94654-0.94645 - 1.23704-1.23694 - 1.06918-1.06897 - 1784.68-1784.42 
810. 2020.06.30 18:45:44 - 1593542744.172 - 19:45:44 - 1593546344.172 - 1.12487-1.12481 - 107.785-107.776 - 0.94654-0.94645 - 1.23704-1.23694 - 1.06917-1.06897 - 1784.70-1784.46 
811. 2020.06.30 18:45:50 - 1593542750.719 - 19:45:50 - 1593546350.719 - 1.12481-1.12476 - 107.788-107.780 - 0.94666-0.94653 - 1.23704-1.23694 - 1.06918-1.06899 - 1784.73-1784.40 
812. 2020.06.30 18:45:52 - 1593542752.485 - 19:45:52 - 1593546352.485 - 1.12481-1.12476 - 107.788-107.780 - 0.94666-0.94654 - 1.23705-1.23693 - 1.06918-1.06899 - 1784.69-1784.46 
813. 2020.06.30 18:45:53 - 1593542753.16 - 19:45:53 - 1593546353.16 - 1.12479-1.12474 - 107.789-107.781 - 0.94666-0.94654 - 1.23704-1.23693 - 1.06919-1.06901 - 1784.66-1784.43 
814. 2020.06.30 18:45:55 - 1593542755.672 - 19:45:55 - 1593546355.672 - 1.12477-1.12473 - 107.789-107.782 - 0.94667-0.94655 - 1.23704-1.23693 - 1.06920-1.06901 - 1784.67-1784.41 
815. 2020.06.30 18:45:56 - 1593542756.938 - 19:45:56 - 1593546356.938 - 1.12477-1.12473 - 107.789-107.782 - 0.94667-0.94655 - 1.23705-1.23693 - 1.06920-1.06901 - 1784.66-1784.37 
816. 2020.06.30 18:45:58 - 1593542758.485 - 19:45:58 - 1593546358.485 - 1.12474-1.12470 - 107.789-107.782 - 0.94668-0.94657 - 1.23705-1.23693 - 1.06915-1.06897 - 1784.66-1784.38 
817. 2020.06.30 18:46:01 - 1593542761.47 - 19:46:01 - 1593546361.47 - 1.12480-1.12475 - 107.786-107.778 - 0.94666-0.94655 - 1.23705-1.23695 - 1.06919-1.06899 - 1784.59-1784.34 
818. 2020.06.30 18:46:02 - 1593542762.703 - 19:46:02 - 1593546362.703 - 1.12481-1.12475 - 107.786-107.778 - 0.94666-0.94654 - 1.23704-1.23695 - 1.06919-1.06899 - 1784.62-1784.36 
819. 2020.06.30 18:46:02 - 1593542762.188 - 19:46:02 - 1593546362.188 - 1.12481-1.12475 - 107.786-107.777 - 0.94666-0.94654 - 1.23704-1.23695 - 1.06919-1.06899 - 1784.64-1784.40 
820. 2020.06.30 18:46:06 - 1593542766.563 - 19:46:06 - 1593546366.563 - 1.12486-1.12481 - 107.784-107.775 - 0.94666-0.94655 - 1.23713-1.23703 - 1.06918-1.06899 - 1784.58-1784.35 
821. 2020.06.30 18:46:08 - 1593542768.938 - 19:46:08 - 1593546368.938 - 1.12487-1.12481 - 107.784-107.776 - 0.94666-0.94655 - 1.23714-1.23704 - 1.06917-1.06895 - 1784.53-1784.25 
822. 2020.06.30 18:46:09 - 1593542769.907 - 19:46:09 - 1593546369.907 - 1.12487-1.12481 - 107.784-107.776 - 0.94666-0.94655 - 1.23714-1.23703 - 1.06917-1.06894 - 1784.59-1784.33 
823. 2020.06.30 18:46:11 - 1593542771.485 - 19:46:10 - 1593546370.485 - 1.12486-1.12481 - 107.784-107.775 - 0.94666-0.94655 - 1.23714-1.23703 - 1.06917-1.06894 - 1784.42-1784.15 
824. 2020.06.30 18:46:13 - 1593542773.625 - 19:46:13 - 1593546373.625 - 1.12486-1.12481 - 107.784-107.776 - 0.94666-0.94655 - 1.23713-1.23703 - 1.06917-1.06899 - 1784.41-1784.15 
825. 2020.06.30 18:46:17 - 1593542777.610 - 19:46:17 - 1593546377.610 - 1.12487-1.12481 - 107.784-107.776 - 0.94666-0.94655 - 1.23714-1.23705 - 1.06920-1.06903 - 1784.34-1784.08 
826. 2020.06.30 18:46:23 - 1593542783.547 - 19:46:23 - 1593546383.547 - 1.12490-1.12485 - 107.783-107.776 - 0.94667-0.94656 - 1.23724-1.23715 - 1.06930-1.06913 - 1784.50-1784.25 
827. 2020.06.30 18:46:25 - 1593542785.813 - 19:46:25 - 1593546385.813 - 1.12491-1.12486 - 107.783-107.776 - 0.94667-0.94656 - 1.23724-1.23715 - 1.06926-1.06904 - 1784.55-1784.30 
828. 2020.06.30 18:46:26 - 1593542786.266 - 19:46:26 - 1593546386.266 - 1.12489-1.12484 - 107.784-107.776 - 0.94667-0.94656 - 1.23724-1.23715 - 1.06925-1.06904 - 1784.48-1784.22 
829. 2020.06.30 18:46:30 - 1593542790.969 - 19:46:30 - 1593546390.969 - 1.12486-1.12481 - 107.784-107.776 - 0.94668-0.94656 - 1.23725-1.23716 - 1.06919-1.06903 - 1784.46-1784.17 
830. 2020.06.30 18:46:32 - 1593542792.719 - 19:46:32 - 1593546392.719 - 1.12483-1.12478 - 107.784-107.776 - 0.94669-0.94657 - 1.23725-1.23715 - 1.06919-1.06903 - 1784.46-1784.18 
831. 2020.06.30 18:46:32 - 1593542792.203 - 19:46:32 - 1593546392.203 - 1.12483-1.12478 - 107.784-107.776 - 0.94669-0.94657 - 1.23725-1.23715 - 1.06919-1.06903 - 1784.44-1784.18 
832. 2020.06.30 18:46:33 - 1593542793.828 - 19:46:33 - 1593546393.828 - 1.12483-1.12478 - 107.784-107.775 - 0.94668-0.94657 - 1.23725-1.23714 - 1.06919-1.06903 - 1784.44-1784.18 
833. 2020.06.30 18:46:35 - 1593542795.578 - 19:46:35 - 1593546395.578 - 1.12483-1.12478 - 107.784-107.775 - 0.94668-0.94657 - 1.23725-1.23716 - 1.06920-1.06904 - 1784.46-1784.19 
834. 2020.06.30 18:46:37 - 1593542797.453 - 19:46:36 - 1593546396.453 - 1.12483-1.12478 - 107.784-107.775 - 0.94668-0.94657 - 1.23724-1.23717 - 1.06920-1.06904 - 1784.53-1784.23 
835. 2020.06.30 18:46:37 - 1593542797.157 - 19:46:37 - 1593546397.157 - 1.12483-1.12478 - 107.784-107.775 - 0.94668-0.94657 - 1.23724-1.23717 - 1.06920-1.06904 - 1784.53-1784.21 
836. 2020.06.30 18:46:39 - 1593542799.344 - 19:46:38 - 1593546398.344 - 1.12483-1.12478 - 107.784-107.775 - 0.94668-0.94657 - 1.23724-1.23716 - 1.06920-1.06904 - 1784.51-1784.26 
837. 2020.06.30 18:46:39 - 1593542799.141 - 19:46:39 - 1593546399.141 - 1.12487-1.12482 - 107.784-107.776 - 0.94668-0.94659 - 1.23724-1.23716 - 1.06919-1.06903 - 1784.48-1784.22 
838. 2020.06.30 18:46:41 - 1593542801.235 - 19:46:41 - 1593546401.235 - 1.12490-1.12484 - 107.784-107.777 - 0.94666-0.94655 - 1.23730-1.23722 - 1.06928-1.06912 - 1784.45-1784.17 
839. 2020.06.30 18:46:42 - 1593542802.860 - 19:46:42 - 1593546402.860 - 1.12489-1.12484 - 107.784-107.777 - 0.94666-0.94655 - 1.23730-1.23719 - 1.06927-1.06909 - 1784.50-1784.22 
840. 2020.06.30 18:46:43 - 1593542803.703 - 19:46:43 - 1593546403.703 - 1.12490-1.12485 - 107.784-107.777 - 0.94667-0.94656 - 1.23730-1.23720 - 1.06931-1.06913 - 1784.53-1784.27 
841. 2020.06.30 18:46:45 - 1593542805.453 - 19:46:44 - 1593546404.453 - 1.12490-1.12484 - 107.784-107.777 - 0.94667-0.94656 - 1.23730-1.23720 - 1.06931-1.06915 - 1784.52-1784.24 
842. 2020.06.30 18:46:46 - 1593542806.16 - 19:46:46 - 1593546406.16 - 1.12490-1.12485 - 107.784-107.777 - 0.94667-0.94656 - 1.23737-1.23726 - 1.06931-1.06913 - 1784.50-1784.24 
843. 2020.06.30 18:46:46 - 1593542806.32 - 19:46:46 - 1593546406.32 - 1.12490-1.12485 - 107.784-107.777 - 0.94667-0.94656 - 1.23737-1.23726 - 1.06931-1.06913 - 1784.50-1784.24 *
844. 2020.06.30 18:46:46 - 1593542806.32 - 19:46:46 - 1593546406.32 - 1.12490-1.12485 - 107.784-107.777 - 0.94667-0.94656 - 1.23737-1.23726 - 1.06931-1.06913 - 1784.50-1784.24 *
845. 2020.06.30 18:46:46 - 1593542806.32 - 19:46:46 - 1593546406.32 - 1.12490-1.12485 - 107.784-107.777 - 0.94667-0.94656 - 1.23737-1.23726 - 1.06931-1.06913 - 1784.50-1784.24 *
846. 2020.06.30 18:46:46 - 1593542806.32 - 19:46:46 - 1593546406.32 - 1.12490-1.12485 - 107.784-107.777 - 0.94667-0.94656 - 1.23737-1.23726 - 1.06931-1.06913 - 1784.50-1784.24 *
847. 2020.06.30 18:46:46 - 1593542806.47 - 19:46:46 - 1593546406.47 - 1.12490-1.12485 - 107.784-107.777 - 0.94667-0.94656 - 1.23737-1.23726 - 1.06931-1.06913 - 1784.50-1784.24 *
848. 2020.06.30 18:47:00 - 1593542820.672 - 19:47:00 - 1593546420.672 - 1.12477-1.12472 - 107.787-107.780 - 0.94679-0.94670 - 1.23730-1.23720 - 1.06921-1.06906 - 1784.51-1784.18 
849. 2020.06.30 18:47:03 - 1593542823.313 - 19:47:02 - 1593546422.313 - 1.12492-1.12486 - 107.783-107.776 - 0.94668-0.94658 - 1.23747-1.23737 - 1.06926-1.06905 - 1784.59-1784.34 
850. 2020.06.30 18:47:03 - 1593542823.266 - 19:47:03 - 1593546423.266 - 1.12492-1.12486 - 107.783-107.776 - 0.94668-0.94658 - 1.23747-1.23737 - 1.06926-1.06905 - 1784.58-1784.34 
851. 2020.06.30 18:47:04 - 1593542824.235 - 19:47:04 - 1593546424.235 - 1.12492-1.12487 - 107.783-107.776 - 0.94668-0.94658 - 1.23747-1.23737 - 1.06924-1.06905 - 1784.59-1784.34 
852. 2020.06.30 18:47:05 - 1593542825.453 - 19:47:04 - 1593546424.453 - 1.12492-1.12487 - 107.783-107.776 - 0.94668-0.94658 - 1.23747-1.23739 - 1.06924-1.06905 - 1784.59-1784.34 
853. 2020.06.30 18:47:06 - 1593542826.328 - 19:47:05 - 1593546425.328 - 1.12492-1.12487 - 107.783-107.776 - 0.94666-0.94655 - 1.23751-1.23742 - 1.06923-1.06905 - 1784.59-1784.34 
854. 2020.06.30 18:47:06 - 1593542826.188 - 19:47:06 - 1593546426.188 - 1.12492-1.12486 - 107.783-107.776 - 0.94669-0.94658 - 1.23749-1.23739 - 1.06924-1.06905 - 1784.56-1784.32 
855. 2020.06.30 18:47:08 - 1593542828.594 - 19:47:08 - 1593546428.594 - 1.12492-1.12486 - 107.784-107.776 - 0.94669-0.94658 - 1.23755-1.23744 - 1.06922-1.06905 - 1784.63-1784.33 
856. 2020.06.30 18:47:10 - 1593542830.782 - 19:47:10 - 1593546430.782 - 1.12487-1.12482 - 107.784-107.776 - 0.94669-0.94658 - 1.23755-1.23742 - 1.06926-1.06907 - 1784.56-1784.24 
857. 2020.06.30 18:47:11 - 1593542831.532 - 19:47:11 - 1593546431.532 - 1.12487-1.12482 - 107.784-107.776 - 0.94669-0.94658 - 1.23755-1.23743 - 1.06924-1.06907 - 1784.51-1784.23 
858. 2020.06.30 18:47:12 - 1593542832.313 - 19:47:11 - 1593546431.313 - 1.12487-1.12481 - 107.784-107.776 - 0.94669-0.94658 - 1.23756-1.23744 - 1.06924-1.06907 - 1784.57-1784.30 
859. 2020.06.30 18:47:14 - 1593542834.407 - 19:47:13 - 1593546433.407 - 1.12492-1.12486 - 107.784-107.776 - 0.94668-0.94657 - 1.23758-1.23747 - 1.06927-1.06910 - 1784.48-1784.20 
860. 2020.06.30 18:47:14 - 1593542834.78 - 19:47:14 - 1593546434.78 - 1.12490-1.12485 - 107.784-107.776 - 0.94669-0.94659 - 1.23758-1.23747 - 1.06925-1.06908 - 1784.56-1784.32 
861. 2020.06.30 18:47:15 - 1593542835.485 - 19:47:14 - 1593546434.485 - 1.12491-1.12486 - 107.784-107.776 - 0.94669-0.94659 - 1.23758-1.23747 - 1.06925-1.06908 - 1784.57-1784.32 
862. 2020.06.30 18:47:17 - 1593542837.297 - 19:47:16 - 1593546436.297 - 1.12485-1.12480 - 107.785-107.778 - 0.94675-0.94665 - 1.23757-1.23747 - 1.06924-1.06908 - 1784.56-1784.20 
863. 2020.06.30 18:47:17 - 1593542837.0 - 19:47:17 - 1593546437.0 - 1.12485-1.12479 - 107.785-107.778 - 0.94676-0.94665 - 1.23757-1.23747 - 1.06925-1.06908 - 1784.57-1784.21 
864. 2020.06.30 18:47:18 - 1593542838.94 - 19:47:18 - 1593546438.94 - 1.12484-1.12478 - 107.785-107.778 - 0.94678-0.94668 - 1.23757-1.23747 - 1.06925-1.06908 - 1784.56-1784.30 
865. 2020.06.30 18:47:19 - 1593542839.875 - 19:47:19 - 1593546439.875 - 1.12484-1.12479 - 107.785-107.778 - 0.94679-0.94668 - 1.23758-1.23748 - 1.06924-1.06906 - 1784.56-1784.24 
866. 2020.06.30 18:47:21 - 1593542841.547 - 19:47:21 - 1593546441.547 - 1.12476-1.12471 - 107.793-107.787 - 0.94685-0.94675 - 1.23747-1.23737 - 1.06922-1.06903 - 1784.51-1784.22 
867. 2020.06.30 18:47:22 - 1593542842.438 - 19:47:21 - 1593546441.438 - 1.12478-1.12472 - 107.793-107.787 - 0.94684-0.94675 - 1.23746-1.23738 - 1.06924-1.06903 - 1784.45-1784.14 
868. 2020.06.30 18:47:22 - 1593542842.157 - 19:47:22 - 1593546442.157 - 1.12478-1.12472 - 107.793-107.787 - 0.94684-0.94675 - 1.23746-1.23738 - 1.06921-1.06903 - 1784.44-1784.15 
869. 2020.06.30 18:47:24 - 1593542844.532 - 19:47:24 - 1593546444.532 - 1.12482-1.12476 - 107.793-107.787 - 0.94684-0.94673 - 1.23748-1.23739 - 1.06923-1.06907 - 1784.51-1784.21 
870. 2020.06.30 18:47:24 - 1593542844.94 - 19:47:24 - 1593546444.94 - 1.12481-1.12476 - 107.793-107.786 - 0.94683-0.94673 - 1.23747-1.23737 - 1.06923-1.06903 - 1784.51-1784.22 
871. 2020.06.30 18:47:25 - 1593542845.594 - 19:47:25 - 1593546445.594 - 1.12481-1.12476 - 107.793-107.786 - 0.94683-0.94673 - 1.23747-1.23737 - 1.06923-1.06904 - 1784.51-1784.21 
872. 2020.06.30 18:47:26 - 1593542846.891 - 19:47:26 - 1593546446.891 - 1.12482-1.12477 - 107.793-107.786 - 0.94683-0.94673 - 1.23747-1.23737 - 1.06923-1.06904 - 1784.43-1784.11 
873. 2020.06.30 18:47:28 - 1593542848.312 - 19:47:28 - 1593546448.312 - 1.12476-1.12471 - 107.794-107.786 - 0.94685-0.94673 - 1.23745-1.23735 - 1.06919-1.06904 - 1784.25-1783.89 
874. 2020.06.30 18:47:28 - 1593542848.546 - 19:47:28 - 1593546448.546 - 1.12475-1.12470 - 107.794-107.786 - 0.94685-0.94674 - 1.23745-1.23733 - 1.06919-1.06904 - 1784.40-1784.04 
875. 2020.06.30 18:47:29 - 1593542849.500 - 19:47:29 - 1593546449.500 - 1.12478-1.12473 - 107.794-107.786 - 0.94684-0.94675 - 1.23746-1.23734 - 1.06919-1.06901 - 1784.31-1784.06 
876. 2020.06.30 18:47:29 - 1593542849.671 - 19:47:29 - 1593546449.671 - 1.12478-1.12473 - 107.793-107.786 - 0.94684-0.94675 - 1.23746-1.23734 - 1.06920-1.06903 - 1784.31-1784.06 
877. 2020.06.30 18:47:30 - 1593542850.312 - 19:47:30 - 1593546450.312 - 1.12480-1.12475 - 107.793-107.786 - 0.94684-0.94674 - 1.23747-1.23737 - 1.06922-1.06902 - 1784.30-1784.04 
878. 2020.06.30 18:47:30 - 1593542850.562 - 19:47:30 - 1593546450.562 - 1.12480-1.12475 - 107.793-107.786 - 0.94684-0.94675 - 1.23747-1.23737 - 1.06922-1.06904 - 1784.26-1784.00 
879. 2020.06.30 18:47:30 - 1593542850.750 - 19:47:30 - 1593546450.750 - 1.12480-1.12475 - 107.793-107.786 - 0.94684-0.94675 - 1.23747-1.23738 - 1.06922-1.06904 - 1784.30-1784.05 
880. 2020.06.30 18:47:31 - 1593542851.984 - 19:47:30 - 1593546450.984 - 1.12480-1.12474 - 107.793-107.786 - 0.94684-0.94675 - 1.23747-1.23738 - 1.06922-1.06904 - 1784.33-1784.05 
881. 2020.06.30 18:47:31 - 1593542851.859 - 19:47:31 - 1593546451.859 - 1.12479-1.12474 - 107.793-107.786 - 0.94684-0.94675 - 1.23747-1.23738 - 1.06922-1.06904 - 1784.29-1784.04 
882. 2020.06.30 18:47:32 - 1593542852.546 - 19:47:32 - 1593546452.546 - 1.12479-1.12474 - 107.793-107.786 - 0.94684-0.94675 - 1.23747-1.23738 - 1.06922-1.06904 - 1784.20-1783.91 
883. 2020.06.30 18:47:33 - 1593542853.484 - 19:47:33 - 1593546453.484 - 1.12479-1.12473 - 107.793-107.786 - 0.94684-0.94675 - 1.23747-1.23738 - 1.06922-1.06904 - 1784.29-1784.02 
884. 2020.06.30 18:47:34 - 1593542854.0 - 19:47:34 - 1593546454.0 - 1.12478-1.12473 - 107.793-107.786 - 0.94684-0.94675 - 1.23747-1.23738 - 1.06922-1.06904 - 1784.26-1783.90 
885. 2020.06.30 18:47:35 - 1593542855.594 - 19:47:35 - 1593546455.391 - 1.12479-1.12473 - 107.793-107.786 - 0.94684-0.94674 - 1.23747-1.23738 - 1.06922-1.06904 - 1784.27-1784.00 
886. 2020.06.30 18:47:37 - 1593542857.734 - 19:47:37 - 1593546457.344 - 1.12482-1.12477 - 107.793-107.786 - 0.94681-0.94670 - 1.23750-1.23739 - 1.06922-1.06904 - 1784.28-1784.00 
887. 2020.06.30 18:47:39 - 1593542859.921 - 19:47:39 - 1593546459.531 - 1.12482-1.12478 - 107.793-107.786 - 0.94677-0.94668 - 1.23748-1.23738 - 1.06922-1.06903 - 1784.26-1783.92 
888. 2020.06.30 18:47:40 - 1593542860.656 - 19:47:40 - 1593546460.266 - 1.12482-1.12477 - 107.793-107.786 - 0.94677-0.94668 - 1.23748-1.23738 - 1.06922-1.06903 - 1784.16-1783.90 
889. 2020.06.30 18:47:41 - 1593542861.906 - 19:47:41 - 1593546461.516 - 1.12483-1.12479 - 107.793-107.786 - 0.94677-0.94667 - 1.23751-1.23743 - 1.06928-1.06911 - 1784.14-1783.91 
890. 2020.06.30 18:47:44 - 1593542864.265 - 19:47:44 - 1593546464.875 - 1.12483-1.12479 - 107.793-107.786 - 0.94677-0.94667 - 1.23751-1.23743 - 1.06927-1.06910 - 1784.16-1783.92 
891. 2020.06.30 18:47:48 - 1593542868.0 - 19:47:48 - 1593546468.0 - 1.12475-1.12470 - 107.793-107.786 - 0.94676-0.94668 - 1.23748-1.23738 - 1.06923-1.06904 - 1784.19-1783.90 
892. 2020.06.30 18:47:50 - 1593542870.203 - 19:47:50 - 1593546470.203 - 1.12476-1.12472 - 107.793-107.786 - 0.94676-0.94668 - 1.23746-1.23738 - 1.06925-1.06904 - 1784.21-1783.98 
893. 2020.06.30 18:47:54 - 1593542874.813 - 19:47:54 - 1593546474.172 - 1.12474-1.12469 - 107.794-107.786 - 0.94676-0.94666 - 1.23745-1.23735 - 1.06923-1.06904 - 1784.21-1783.94 
894. 2020.06.30 18:47:55 - 1593542875.797 - 19:47:55 - 1593546475.156 - 1.12474-1.12469 - 107.794-107.786 - 0.94676-0.94666 - 1.23745-1.23735 - 1.06923-1.06904 - 1784.17-1783.83 
895. 2020.06.30 18:47:57 - 1593542877.609 - 19:47:56 - 1593546476.609 - 1.12474-1.12468 - 107.794-107.786 - 0.94676-0.94666 - 1.23745-1.23735 - 1.06923-1.06904 - 1784.17-1783.90 
896. 2020.06.30 18:47:58 - 1593542878.797 - 19:47:58 - 1593546478.797 - 1.12476-1.12471 - 107.790-107.783 - 0.94675-0.94666 - 1.23745-1.23735 - 1.06918-1.06901 - 1784.12-1783.88 
897. 2020.06.30 18:48:00 - 1593542880.547 - 19:48:00 - 1593546480.547 - 1.12476-1.12471 - 107.790-107.782 - 0.94675-0.94666 - 1.23745-1.23735 - 1.06921-1.06903 - 1784.12-1783.87 
898. 2020.06.30 18:48:00 - 1593542880.406 - 19:48:00 - 1593546480.406 - 1.12475-1.12470 - 107.790-107.783 - 0.94675-0.94666 - 1.23746-1.23735 - 1.06922-1.06904 - 1784.13-1783.89 
899. 2020.06.30 18:48:03 - 1593542883.0 - 19:48:03 - 1593546483.0 - 1.12475-1.12470 - 107.788-107.781 - 0.94675-0.94666 - 1.23745-1.23737 - 1.06925-1.06902 - 1784.27-1784.00 
900. 2020.06.30 18:48:04 - 1593542884.500 - 19:48:04 - 1593546484.500 - 1.12475-1.12469 - 107.788-107.781 - 0.94675-0.94666 - 1.23745-1.23737 - 1.06925-1.06902 - 1784.37-1784.06 
901. 2020.06.30 18:48:09 - 1593542889.672 - 19:48:09 - 1593546489.672 - 1.12472-1.12467 - 107.788-107.781 - 0.94677-0.94666 - 1.23745-1.23736 - 1.06926-1.06904 - 1784.57-1784.19 
902. 2020.06.30 18:48:10 - 1593542890.453 - 19:48:10 - 1593546490.453 - 1.12472-1.12466 - 107.788-107.781 - 0.94677-0.94666 - 1.23745-1.23736 - 1.06926-1.06904 - 1784.59-1784.19 
903. 2020.06.30 18:48:12 - 1593542892.390 - 19:48:12 - 1593546492.390 - 1.12476-1.12470 - 107.788-107.781 - 0.94675-0.94665 - 1.23749-1.23739 - 1.06926-1.06902 - 1784.47-1784.24 
904. 2020.06.30 18:48:13 - 1593542893.781 - 19:48:13 - 1593546493.781 - 1.12476-1.12472 - 107.789-107.782 - 0.94675-0.94665 - 1.23746-1.23735 - 1.06927-1.06904 - 1784.54-1784.23 
905. 2020.06.30 18:48:14 - 1593542894.828 - 19:48:14 - 1593546494.828 - 1.12475-1.12470 - 107.789-107.782 - 0.94675-0.94665 - 1.23746-1.23736 - 1.06926-1.06904 - 1784.53-1784.24 
906. 2020.06.30 18:48:18 - 1593542898.344 - 19:48:18 - 1593546498.344 - 1.12472-1.12466 - 107.789-107.782 - 0.94677-0.94666 - 1.23743-1.23733 - 1.06925-1.06903 - 1784.44-1784.13 
907. 2020.06.30 18:48:18 - 1593542898.0 - 19:48:18 - 1593546498.0 - 1.12472-1.12467 - 107.789-107.782 - 0.94677-0.94666 - 1.23743-1.23733 - 1.06923-1.06901 - 1784.44-1784.13 
908. 2020.06.30 18:48:21 - 1593542901.922 - 19:48:20 - 1593546500.922 - 1.12471-1.12466 - 107.790-107.783 - 0.94677-0.94666 - 1.23743-1.23733 - 1.06920-1.06903 - 1784.40-1784.13 
909. 2020.06.30 18:48:22 - 1593542902.125 - 19:48:22 - 1593546502.125 - 1.12471-1.12466 - 107.790-107.784 - 0.94677-0.94666 - 1.23742-1.23732 - 1.06924-1.06904 - 1784.40-1784.17 
910. 2020.06.30 18:48:23 - 1593542903.234 - 19:48:23 - 1593546503.234 - 1.12472-1.12467 - 107.790-107.784 - 0.94677-0.94666 - 1.23742-1.23732 - 1.06925-1.06904 - 1784.40-1784.16 
911. 2020.06.30 18:48:25 - 1593542905.0 - 19:48:25 - 1593546505.0 - 1.12472-1.12468 - 107.790-107.784 - 0.94677-0.94666 - 1.23743-1.23732 - 1.06927-1.06903 - 1784.50-1784.18 
912. 2020.06.30 18:48:27 - 1593542907.0 - 19:48:26 - 1593546506.0 - 1.12472-1.12467 - 107.790-107.784 - 0.94677-0.94666 - 1.23743-1.23732 - 1.06927-1.06903 - 1784.50-1784.24 
913. 2020.06.30 18:48:29 - 1593542909.265 - 19:48:29 - 1593546509.265 - 1.12479-1.12475 - 107.790-107.784 - 0.94675-0.94665 - 1.23757-1.23747 - 1.06932-1.06910 - 1784.57-1784.31 
914. 2020.06.30 18:48:31 - 1593542911.953 - 19:48:30 - 1593546510.953 - 1.12474-1.12467 - 107.790-107.784 - 0.94681-0.94671 - 1.23757-1.23747 - 1.06927-1.06910 - 1784.53-1784.14 
915. 2020.06.30 18:48:33 - 1593542913.750 - 19:48:33 - 1593546513.750 - 1.12476-1.12472 - 107.790-107.784 - 0.94681-0.94671 - 1.23758-1.23748 - 1.06929-1.06906 - 1784.58-1784.31 
916. 2020.06.30 18:48:35 - 1593542915.906 - 19:48:34 - 1593546514.906 - 1.12477-1.12473 - 107.790-107.783 - 0.94678-0.94668 - 1.23758-1.23748 - 1.06929-1.06906 - 1784.58-1784.28 
917. 2020.06.30 18:48:35 - 1593542915.0 - 19:48:35 - 1593546515.0 - 1.12479-1.12474 - 107.790-107.783 - 0.94679-0.94668 - 1.23758-1.23750 - 1.06929-1.06906 - 1784.46-1784.10 
918. 2020.06.30 18:48:36 - 1593542916.0 - 19:48:36 - 1593546516.0 - 1.12481-1.12476 - 107.790-107.784 - 0.94676-0.94665 - 1.23766-1.23755 - 1.06928-1.06904 - 1784.56-1784.23 
919. 2020.06.30 18:48:36 - 1593542916.562 - 19:48:36 - 1593546516.562 - 1.12481-1.12476 - 107.790-107.784 - 0.94676-0.94665 - 1.23766-1.23755 - 1.06926-1.06904 - 1784.46-1784.21 
920. 2020.06.30 18:48:38 - 1593542918.453 - 19:48:38 - 1593546518.297 - 1.12481-1.12475 - 107.790-107.784 - 0.94676-0.94665 - 1.23767-1.23756 - 1.06928-1.06905 - 1784.56-1784.30 
921. 2020.06.30 18:48:39 - 1593542919.31 - 19:48:38 - 1593546518.875 - 1.12481-1.12474 - 107.790-107.785 - 0.94676-0.94665 - 1.23767-1.23758 - 1.06927-1.06905 - 1784.49-1784.19 
922. 2020.06.30 18:48:40 - 1593542920.625 - 19:48:40 - 1593546520.625 - 1.12481-1.12475 - 107.790-107.785 - 0.94676-0.94665 - 1.23767-1.23758 - 1.06925-1.06905 - 1784.45-1784.17 
923. 2020.06.30 18:48:44 - 1593542924.94 - 19:48:44 - 1593546524.94 - 1.12480-1.12475 - 107.790-107.783 - 0.94676-0.94665 - 1.23761-1.23751 - 1.06925-1.06906 - 1784.37-1784.06 
924. 2020.06.30 18:48:45 - 1593542925.875 - 19:48:44 - 1593546524.875 - 1.12480-1.12475 - 107.790-107.783 - 0.94676-0.94665 - 1.23761-1.23751 - 1.06925-1.06906 - 1784.37-1784.06 
925. 2020.06.30 18:48:46 - 1593542926.313 - 19:48:45 - 1593546525.313 - 1.12482-1.12476 - 107.789-107.782 - 0.94676-0.94665 - 1.23761-1.23752 - 1.06922-1.06904 - 1784.31-1784.06 
926. 2020.06.30 18:48:47 - 1593542927.0 - 19:48:47 - 1593546527.0 - 1.12487-1.12482 - 107.788-107.780 - 0.94674-0.94663 - 1.23786-1.23776 - 1.06919-1.06900 - 1784.34-1784.04 
927. 2020.06.30 18:48:48 - 1593542928.687 - 19:48:48 - 1593546528.687 - 1.12487-1.12482 - 107.787-107.780 - 0.94674-0.94663 - 1.23786-1.23776 - 1.06919-1.06900 - 1784.43-1784.04 
928. 2020.06.30 18:48:49 - 1593542929.921 - 19:48:49 - 1593546529.921 - 1.12489-1.12484 - 107.787-107.780 - 0.94671-0.94660 - 1.23788-1.23778 - 1.06920-1.06900 - 1784.43-1784.06 
929. 2020.06.30 18:48:50 - 1593542930.140 - 19:48:49 - 1593546529.140 - 1.12488-1.12484 - 107.787-107.780 - 0.94671-0.94660 - 1.23787-1.23777 - 1.06920-1.06900 - 1784.43-1784.10 
930. 2020.06.30 18:48:51 - 1593542931.218 - 19:48:51 - 1593546531.218 - 1.12489-1.12484 - 107.787-107.780 - 0.94671-0.94660 - 1.23786-1.23776 - 1.06921-1.06903 - 1784.45-1784.14 
931. 2020.06.30 18:48:52 - 1593542932.0 - 19:48:52 - 1593546532.0 - 1.12488-1.12484 - 107.786-107.779 - 0.94672-0.94660 - 1.23787-1.23777 - 1.06921-1.06903 - 1784.42-1784.10 
932. 2020.06.30 18:48:53 - 1593542933.704 - 19:48:53 - 1593546533.704 - 1.12487-1.12480 - 107.787-107.779 - 0.94674-0.94663 - 1.23787-1.23775 - 1.06919-1.06901 - 1784.43-1784.10 
933. 2020.06.30 18:48:56 - 1593542936.719 - 19:48:55 - 1593546535.719 - 1.12488-1.12484 - 107.784-107.777 - 0.94672-0.94661 - 1.23789-1.23778 - 1.06916-1.06898 - 1784.45-1784.14 
934. 2020.06.30 18:48:56 - 1593542936.532 - 19:48:56 - 1593546536.532 - 1.12488-1.12483 - 107.784-107.777 - 0.94672-0.94661 - 1.23789-1.23778 - 1.06915-1.06897 - 1784.51-1784.25 
935. 2020.06.30 18:48:58 - 1593542938.563 - 19:48:58 - 1593546538.563 - 1.12490-1.12484 - 107.785-107.777 - 0.94671-0.94660 - 1.23787-1.23777 - 1.06914-1.06897 - 1784.44-1784.15 
936. 2020.06.30 18:48:59 - 1593542939.0 - 19:48:59 - 1593546539.0 - 1.12486-1.12482 - 107.785-107.777 - 0.94671-0.94660 - 1.23787-1.23776 - 1.06916-1.06897 - 1784.46-1784.15 
937. 2020.06.30 18:49:01 - 1593542941.640 - 19:49:00 - 1593546540.640 - 1.12492-1.12486 - 107.784-107.777 - 0.94668-0.94658 - 1.23788-1.23777 - 1.06914-1.06896 - 1784.39-1784.12 
938. 2020.06.30 18:49:02 - 1593542942.937 - 19:49:02 - 1593546542.937 - 1.12493-1.12488 - 107.784-107.776 - 0.94670-0.94658 - 1.23787-1.23777 - 1.06914-1.06896 - 1784.34-1784.03 
939. 2020.06.30 18:49:04 - 1593542944.15 - 19:49:04 - 1593546544.15 - 1.12493-1.12488 - 107.784-107.777 - 0.94670-0.94659 - 1.23787-1.23776 - 1.06915-1.06896 - 1784.36-1784.13 
940. 2020.06.30 18:49:04 - 1593542944.546 - 19:49:04 - 1593546544.546 - 1.12493-1.12488 - 107.784-107.777 - 0.94670-0.94659 - 1.23787-1.23776 - 1.06913-1.06896 - 1784.37-1784.10 
941. 2020.06.30 18:49:06 - 1593542946.656 - 19:49:05 - 1593546545.656 - 1.12495-1.12491 - 107.784-107.776 - 0.94669-0.94658 - 1.23787-1.23777 - 1.06913-1.06896 - 1784.41-1784.11 
942. 2020.06.30 18:49:11 - 1593542951.78 - 19:49:11 - 1593546551.78 - 1.12498-1.12492 - 107.786-107.780 - 0.94669-0.94658 - 1.23787-1.23777 - 1.06917-1.06897 - 1784.47-1784.23 
943. 2020.06.30 18:49:11 - 1593542951.359 - 19:49:11 - 1593546551.359 - 1.12498-1.12492 - 107.786-107.780 - 0.94669-0.94658 - 1.23787-1.23777 - 1.06917-1.06897 - 1784.41-1784.08 
944. 2020.06.30 18:49:12 - 1593542952.609 - 19:49:11 - 1593546551.609 - 1.12497-1.12492 - 107.786-107.780 - 0.94669-0.94658 - 1.23787-1.23777 - 1.06917-1.06897 - 1784.41-1784.08 
945. 2020.06.30 18:49:12 - 1593542952.953 - 19:49:12 - 1593546552.953 - 1.12496-1.12492 - 107.787-107.780 - 0.94669-0.94658 - 1.23787-1.23777 - 1.06917-1.06897 - 1784.41-1784.08 
946. 2020.06.30 18:49:12 - 1593542952.109 - 19:49:12 - 1593546552.109 - 1.12499-1.12493 - 107.787-107.780 - 0.94668-0.94658 - 1.23788-1.23778 - 1.06917-1.06897 - 1784.43-1784.08 
947. 2020.06.30 18:49:14 - 1593542954.109 - 19:49:13 - 1593546553.625 - 1.12497-1.12492 - 107.787-107.780 - 0.94668-0.94658 - 1.23788-1.23777 - 1.06916-1.06898 - 1784.45-1784.09 
948. 2020.06.30 18:49:14 - 1593542954.422 - 19:49:14 - 1593546554.938 - 1.12497-1.12492 - 107.787-107.780 - 0.94668-0.94658 - 1.23788-1.23777 - 1.06916-1.06898 - 1784.48-1784.12 
949. 2020.06.30 18:49:15 - 1593542955.235 - 19:49:14 - 1593546554.235 - 1.12496-1.12492 - 107.787-107.780 - 0.94668-0.94658 - 1.23787-1.23777 - 1.06918-1.06897 - 1784.45-1784.15 
950. 2020.06.30 18:49:18 - 1593542958.375 - 19:49:18 - 1593546558.172 - 1.12500-1.12494 - 107.787-107.781 - 0.94667-0.94657 - 1.23787-1.23776 - 1.06913-1.06895 - 1784.42-1784.14 
951. 2020.06.30 18:49:19 - 1593542959.31 - 19:49:18 - 1593546558.828 - 1.12497-1.12494 - 107.787-107.781 - 0.94668-0.94657 - 1.23787-1.23776 - 1.06913-1.06895 - 1784.42-1784.15 
952. 2020.06.30 18:49:20 - 1593542960.78 - 19:49:20 - 1593546560.78 - 1.12502-1.12496 - 107.787-107.780 - 0.94667-0.94657 - 1.23786-1.23776 - 1.06914-1.06895 - 1784.32-1783.93 
953. 2020.06.30 18:49:25 - 1593542965.672 - 19:49:24 - 1593546564.672 - 1.12497-1.12493 - 107.790-107.782 - 0.94675-0.94664 - 1.23775-1.23764 - 1.06909-1.06890 - 1784.20-1783.87 
954. 2020.06.30 18:49:25 - 1593542965.0 - 19:49:25 - 1593546565.0 - 1.12497-1.12493 - 107.790-107.782 - 0.94675-0.94664 - 1.23775-1.23764 - 1.06910-1.06890 - 1784.20-1783.87 
955. 2020.06.30 18:49:26 - 1593542966.0 - 19:49:26 - 1593546566.0 - 1.12496-1.12490 - 107.790-107.782 - 0.94675-0.94664 - 1.23775-1.23764 - 1.06910-1.06890 - 1784.26-1784.03 
956. 2020.06.30 18:49:26 - 1593542966.625 - 19:49:26 - 1593546566.625 - 1.12495-1.12490 - 107.790-107.782 - 0.94675-0.94664 - 1.23775-1.23764 - 1.06909-1.06891 - 1784.20-1783.87 
957. 2020.06.30 18:49:28 - 1593542968.109 - 19:49:28 - 1593546568.109 - 1.12497-1.12492 - 107.790-107.782 - 0.94675-0.94664 - 1.23776-1.23766 - 1.06909-1.06889 - 1784.25-1783.98 
958. 2020.06.30 18:49:29 - 1593542969.156 - 19:49:29 - 1593546569.156 - 1.12491-1.12484 - 107.790-107.782 - 0.94677-0.94666 - 1.23774-1.23763 - 1.06915-1.06893 - 1784.22-1783.98 
959. 2020.06.30 18:49:32 - 1593542972.860 - 19:49:31 - 1593546571.860 - 1.12492-1.12487 - 107.791-107.783 - 0.94677-0.94666 - 1.23774-1.23763 - 1.06917-1.06894 - 1784.29-1784.03 
960. 2020.06.30 18:49:32 - 1593542972.469 - 19:49:32 - 1593546572.469 - 1.12491-1.12485 - 107.791-107.783 - 0.94677-0.94666 - 1.23774-1.23763 - 1.06917-1.06895 - 1784.36-1784.08 
961. 2020.06.30 18:49:34 - 1593542974.922 - 19:49:34 - 1593546574.922 - 1.12491-1.12486 - 107.791-107.783 - 0.94677-0.94666 - 1.23774-1.23763 - 1.06915-1.06893 - 1784.28-1783.97 
962. 2020.06.30 18:49:34 - 1593542974.172 - 19:49:34 - 1593546574.172 - 1.12492-1.12486 - 107.791-107.783 - 0.94676-0.94666 - 1.23775-1.23763 - 1.06917-1.06893 - 1784.28-1783.97 
963. 2020.06.30 18:49:35 - 1593542975.0 - 19:49:35 - 1593546575.0 - 1.12493-1.12488 - 107.791-107.782 - 0.94676-0.94666 - 1.23775-1.23763 - 1.06917-1.06894 - 1784.24-1783.92 
964. 2020.06.30 18:49:36 - 1593542976.313 - 19:49:36 - 1593546576.219 - 1.12493-1.12487 - 107.792-107.784 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06919-1.06900 - 1784.33-1784.09 
965. 2020.06.30 18:49:37 - 1593542977.0 - 19:49:37 - 1593546577.0 - 1.12488-1.12483 - 107.794-107.786 - 0.94678-0.94666 - 1.23774-1.23763 - 1.06916-1.06900 - 1784.42-1784.17 
966. 2020.06.30 18:49:39 - 1593542979.0 - 19:49:38 - 1593546578.0 - 1.12487-1.12482 - 107.794-107.786 - 0.94678-0.94667 - 1.23774-1.23763 - 1.06916-1.06900 - 1784.45-1784.22 
967. 2020.06.30 18:49:40 - 1593542980.250 - 19:49:40 - 1593546580.250 - 1.12486-1.12480 - 107.794-107.786 - 0.94680-0.94669 - 1.23774-1.23763 - 1.06916-1.06900 - 1784.44-1784.20 
968. 2020.06.30 18:49:41 - 1593542981.844 - 19:49:41 - 1593546581.844 - 1.12486-1.12480 - 107.794-107.786 - 0.94680-0.94669 - 1.23774-1.23763 - 1.06916-1.06898 - 1784.44-1784.20 
969. 2020.06.30 18:49:42 - 1593542982.93 - 19:49:41 - 1593546581.93 - 1.12487-1.12482 - 107.794-107.786 - 0.94680-0.94669 - 1.23774-1.23764 - 1.06917-1.06900 - 1784.47-1784.24 
970. 2020.06.30 18:49:43 - 1593542983.94 - 19:49:42 - 1593546582.735 - 1.12486-1.12481 - 107.794-107.786 - 0.94680-0.94669 - 1.23774-1.23764 - 1.06917-1.06899 - 1784.51-1784.28 
971. 2020.06.30 18:49:43 - 1593542983.859 - 19:49:43 - 1593546583.125 - 1.12491-1.12486 - 107.791-107.784 - 0.94677-0.94666 - 1.23774-1.23764 - 1.06918-1.06900 - 1784.48-1784.22 
972. 2020.06.30 18:49:45 - 1593542985.0 - 19:49:44 - 1593546584.266 - 1.12495-1.12490 - 107.791-107.783 - 0.94676-0.94665 - 1.23775-1.23765 - 1.06919-1.06901 - 1784.53-1784.29 
973. 2020.06.30 18:49:46 - 1593542986.187 - 19:49:46 - 1593546586.453 - 1.12502-1.12497 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23768 - 1.06919-1.06903 - 1784.48-1784.24 
974. 2020.06.30 18:49:46 - 1593542986.406 - 19:49:46 - 1593546586.672 - 1.12502-1.12496 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23768 - 1.06919-1.06903 - 1784.56-1784.31 
975. 2020.06.30 18:49:46 - 1593542986.812 - 19:49:46 - 1593546586.78 - 1.12502-1.12497 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23768 - 1.06919-1.06903 - 1784.56-1784.31 
976. 2020.06.30 18:49:47 - 1593542987.281 - 19:49:47 - 1593546587.547 - 1.12502-1.12496 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23769 - 1.06919-1.06901 - 1784.44-1784.13 
977. 2020.06.30 18:49:47 - 1593542987.703 - 19:49:47 - 1593546587.969 - 1.12502-1.12496 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23768 - 1.06919-1.06901 - 1784.46-1784.16 
978. 2020.06.30 18:49:48 - 1593542988.969 - 19:49:47 - 1593546587.235 - 1.12501-1.12495 - 107.790-107.781 - 0.94675-0.94664 - 1.23777-1.23767 - 1.06918-1.06901 - 1784.56-1784.29 
979. 2020.06.30 18:49:48 - 1593542988.406 - 19:49:48 - 1593546588.672 - 1.12496-1.12491 - 107.791-107.782 - 0.94676-0.94664 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.49-1784.22 
980. 2020.06.30 18:49:49 - 1593542989.969 - 19:49:48 - 1593546588.235 - 1.12497-1.12491 - 107.792-107.784 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
981. 2020.06.30 18:49:49 - 1593542989.219 - 19:49:49 - 1593546589.485 - 1.12496-1.12491 - 107.792-107.785 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
982. 2020.06.30 18:49:49 - 1593542989.406 - 19:49:49 - 1593546589.672 - 1.12496-1.12491 - 107.792-107.785 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
983. 2020.06.30 18:49:49 - 1593542989.109 - 19:49:49 - 1593546589.109 - 1.12497-1.12491 - 107.792-107.784 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
984. 2020.06.30 18:49:50 - 1593542990.421 - 19:49:50 - 1593546590.421 - 1.12496-1.12491 - 107.792-107.785 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
985. 2020.06.30 18:49:52 - 1593542992.562 - 19:49:52 - 1593546592.297 - 1.12496-1.12491 - 107.796-107.788 - 0.94676-0.94664 - 1.23776-1.23766 - 1.06920-1.06901 - 1784.47-1784.18 
986. 2020.06.30 18:49:52 - 1593542992.765 - 19:49:52 - 1593546592.500 - 1.12496-1.12491 - 107.796-107.788 - 0.94676-0.94664 - 1.23776-1.23766 - 1.06920-1.06902 - 1784.47-1784.18 
987. 2020.06.30 18:49:57 - 1593542997.0 - 19:49:57 - 1593546597.0 - 1.12496-1.12491 - 107.795-107.788 - 0.94676-0.94664 - 1.23779-1.23768 - 1.06918-1.06901 - 1784.52-1784.21 
988. 2020.06.30 18:49:59 - 1593542999.0 - 19:49:58 - 1593546598.734 - 1.12492-1.12486 - 107.796-107.788 - 0.94679-0.94667 - 1.23775-1.23764 - 1.06916-1.06898 - 1784.52-1784.28 
989. 2020.06.30 18:50:00 - 1593543000.172 - 19:50:00 - 1593546600.906 - 1.12491-1.12485 - 107.796-107.788 - 0.94679-0.94668 - 1.23776-1.23765 - 1.06916-1.06898 - 1784.52-1784.24 
990. 2020.06.30 18:50:01 - 1593543001.0 - 19:50:01 - 1593546601.0 - 1.12493-1.12487 - 107.796-107.789 - 0.94679-0.94668 - 1.23776-1.23766 - 1.06920-1.06901 - 1784.40-1784.14 
991. 2020.06.30 18:50:02 - 1593543002.516 - 19:50:01 - 1593546601.516 - 1.12492-1.12487 - 107.796-107.788 - 0.94679-0.94668 - 1.23775-1.23765 - 1.06919-1.06901 - 1784.54-1784.27 
992. 2020.06.30 18:50:02 - 1593543002.0 - 19:50:02 - 1593546602.0 - 1.12489-1.12484 - 107.796-107.789 - 0.94679-0.94668 - 1.23775-1.23765 - 1.06918-1.06901 - 1784.46-1784.15 
993. 2020.06.30 18:50:05 - 1593543005.703 - 19:50:05 - 1593546605.703 - 1.12487-1.12481 - 107.797-107.791 - 0.94684-0.94675 - 1.23772-1.23763 - 1.06919-1.06901 - 1784.23-1783.88 
994. 2020.06.30 18:50:06 - 1593543006.531 - 19:50:06 - 1593546606.531 - 1.12483-1.12477 - 107.798-107.790 - 0.94694-0.94684 - 1.23767-1.23758 - 1.06919-1.06902 - 1784.22-1783.85 
995. 2020.06.30 18:50:06 - 1593543006.94 - 19:50:06 - 1593546606.94 - 1.12483-1.12477 - 107.798-107.791 - 0.94694-0.94685 - 1.23767-1.23758 - 1.06919-1.06902 - 1784.22-1783.90 
996. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 
997. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *
998. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *
999. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *
1000. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *

-> 2020.06.30 18:50:08 - 1593543008.172 - 19:50:08 - 1593546608.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 18:49:20 - 1593542960.78 - 19:49:20 - 1593546560.78 - 1.12502-1.12496 - 107.787-107.780 - 0.94667-0.94657 - 1.23786-1.23776 - 1.06914-1.06895 - 1784.32-1783.93 
952. 2020.06.30 18:49:25 - 1593542965.672 - 19:49:24 - 1593546564.672 - 1.12497-1.12493 - 107.790-107.782 - 0.94675-0.94664 - 1.23775-1.23764 - 1.06909-1.06890 - 1784.20-1783.87 
953. 2020.06.30 18:49:25 - 1593542965.0 - 19:49:25 - 1593546565.0 - 1.12497-1.12493 - 107.790-107.782 - 0.94675-0.94664 - 1.23775-1.23764 - 1.06910-1.06890 - 1784.20-1783.87 
954. 2020.06.30 18:49:26 - 1593542966.0 - 19:49:26 - 1593546566.0 - 1.12496-1.12490 - 107.790-107.782 - 0.94675-0.94664 - 1.23775-1.23764 - 1.06910-1.06890 - 1784.26-1784.03 
955. 2020.06.30 18:49:26 - 1593542966.625 - 19:49:26 - 1593546566.625 - 1.12495-1.12490 - 107.790-107.782 - 0.94675-0.94664 - 1.23775-1.23764 - 1.06909-1.06891 - 1784.20-1783.87 
956. 2020.06.30 18:49:28 - 1593542968.109 - 19:49:28 - 1593546568.109 - 1.12497-1.12492 - 107.790-107.782 - 0.94675-0.94664 - 1.23776-1.23766 - 1.06909-1.06889 - 1784.25-1783.98 
957. 2020.06.30 18:49:29 - 1593542969.156 - 19:49:29 - 1593546569.156 - 1.12491-1.12484 - 107.790-107.782 - 0.94677-0.94666 - 1.23774-1.23763 - 1.06915-1.06893 - 1784.22-1783.98 
958. 2020.06.30 18:49:32 - 1593542972.860 - 19:49:31 - 1593546571.860 - 1.12492-1.12487 - 107.791-107.783 - 0.94677-0.94666 - 1.23774-1.23763 - 1.06917-1.06894 - 1784.29-1784.03 
959. 2020.06.30 18:49:32 - 1593542972.469 - 19:49:32 - 1593546572.469 - 1.12491-1.12485 - 107.791-107.783 - 0.94677-0.94666 - 1.23774-1.23763 - 1.06917-1.06895 - 1784.36-1784.08 
960. 2020.06.30 18:49:34 - 1593542974.922 - 19:49:34 - 1593546574.922 - 1.12491-1.12486 - 107.791-107.783 - 0.94677-0.94666 - 1.23774-1.23763 - 1.06915-1.06893 - 1784.28-1783.97 
961. 2020.06.30 18:49:34 - 1593542974.172 - 19:49:34 - 1593546574.172 - 1.12492-1.12486 - 107.791-107.783 - 0.94676-0.94666 - 1.23775-1.23763 - 1.06917-1.06893 - 1784.28-1783.97 
962. 2020.06.30 18:49:35 - 1593542975.0 - 19:49:35 - 1593546575.0 - 1.12493-1.12488 - 107.791-107.782 - 0.94676-0.94666 - 1.23775-1.23763 - 1.06917-1.06894 - 1784.24-1783.92 
963. 2020.06.30 18:49:36 - 1593542976.313 - 19:49:36 - 1593546576.219 - 1.12493-1.12487 - 107.792-107.784 - 0.94677-0.94666 - 1.23774-1.23762 - 1.06919-1.06900 - 1784.33-1784.09 
964. 2020.06.30 18:49:37 - 1593542977.0 - 19:49:37 - 1593546577.0 - 1.12488-1.12483 - 107.794-107.786 - 0.94678-0.94666 - 1.23774-1.23763 - 1.06916-1.06900 - 1784.42-1784.17 
965. 2020.06.30 18:49:39 - 1593542979.0 - 19:49:38 - 1593546578.0 - 1.12487-1.12482 - 107.794-107.786 - 0.94678-0.94667 - 1.23774-1.23763 - 1.06916-1.06900 - 1784.45-1784.22 
966. 2020.06.30 18:49:40 - 1593542980.250 - 19:49:40 - 1593546580.250 - 1.12486-1.12480 - 107.794-107.786 - 0.94680-0.94669 - 1.23774-1.23763 - 1.06916-1.06900 - 1784.44-1784.20 
967. 2020.06.30 18:49:41 - 1593542981.844 - 19:49:41 - 1593546581.844 - 1.12486-1.12480 - 107.794-107.786 - 0.94680-0.94669 - 1.23774-1.23763 - 1.06916-1.06898 - 1784.44-1784.20 
968. 2020.06.30 18:49:42 - 1593542982.93 - 19:49:41 - 1593546581.93 - 1.12487-1.12482 - 107.794-107.786 - 0.94680-0.94669 - 1.23774-1.23764 - 1.06917-1.06900 - 1784.47-1784.24 
969. 2020.06.30 18:49:43 - 1593542983.94 - 19:49:42 - 1593546582.735 - 1.12486-1.12481 - 107.794-107.786 - 0.94680-0.94669 - 1.23774-1.23764 - 1.06917-1.06899 - 1784.51-1784.28 
970. 2020.06.30 18:49:43 - 1593542983.859 - 19:49:43 - 1593546583.125 - 1.12491-1.12486 - 107.791-107.784 - 0.94677-0.94666 - 1.23774-1.23764 - 1.06918-1.06900 - 1784.48-1784.22 
971. 2020.06.30 18:49:45 - 1593542985.0 - 19:49:44 - 1593546584.266 - 1.12495-1.12490 - 107.791-107.783 - 0.94676-0.94665 - 1.23775-1.23765 - 1.06919-1.06901 - 1784.53-1784.29 
972. 2020.06.30 18:49:46 - 1593542986.187 - 19:49:46 - 1593546586.453 - 1.12502-1.12497 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23768 - 1.06919-1.06903 - 1784.48-1784.24 
973. 2020.06.30 18:49:46 - 1593542986.406 - 19:49:46 - 1593546586.672 - 1.12502-1.12496 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23768 - 1.06919-1.06903 - 1784.56-1784.31 
974. 2020.06.30 18:49:46 - 1593542986.812 - 19:49:46 - 1593546586.78 - 1.12502-1.12497 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23768 - 1.06919-1.06903 - 1784.56-1784.31 
975. 2020.06.30 18:49:47 - 1593542987.281 - 19:49:47 - 1593546587.547 - 1.12502-1.12496 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23769 - 1.06919-1.06901 - 1784.44-1784.13 
976. 2020.06.30 18:49:47 - 1593542987.703 - 19:49:47 - 1593546587.969 - 1.12502-1.12496 - 107.789-107.782 - 0.94675-0.94664 - 1.23779-1.23768 - 1.06919-1.06901 - 1784.46-1784.16 
977. 2020.06.30 18:49:48 - 1593542988.969 - 19:49:47 - 1593546587.235 - 1.12501-1.12495 - 107.790-107.781 - 0.94675-0.94664 - 1.23777-1.23767 - 1.06918-1.06901 - 1784.56-1784.29 
978. 2020.06.30 18:49:48 - 1593542988.406 - 19:49:48 - 1593546588.672 - 1.12496-1.12491 - 107.791-107.782 - 0.94676-0.94664 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.49-1784.22 
979. 2020.06.30 18:49:49 - 1593542989.969 - 19:49:48 - 1593546588.235 - 1.12497-1.12491 - 107.792-107.784 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
980. 2020.06.30 18:49:49 - 1593542989.219 - 19:49:49 - 1593546589.485 - 1.12496-1.12491 - 107.792-107.785 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
981. 2020.06.30 18:49:49 - 1593542989.406 - 19:49:49 - 1593546589.672 - 1.12496-1.12491 - 107.792-107.785 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
982. 2020.06.30 18:49:49 - 1593542989.109 - 19:49:49 - 1593546589.109 - 1.12497-1.12491 - 107.792-107.784 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
983. 2020.06.30 18:49:50 - 1593542990.421 - 19:49:50 - 1593546590.421 - 1.12496-1.12491 - 107.792-107.785 - 0.94676-0.94665 - 1.23777-1.23766 - 1.06918-1.06900 - 1784.47-1784.22 
984. 2020.06.30 18:49:52 - 1593542992.562 - 19:49:52 - 1593546592.297 - 1.12496-1.12491 - 107.796-107.788 - 0.94676-0.94664 - 1.23776-1.23766 - 1.06920-1.06901 - 1784.47-1784.18 
985. 2020.06.30 18:49:52 - 1593542992.765 - 19:49:52 - 1593546592.500 - 1.12496-1.12491 - 107.796-107.788 - 0.94676-0.94664 - 1.23776-1.23766 - 1.06920-1.06902 - 1784.47-1784.18 
986. 2020.06.30 18:49:57 - 1593542997.0 - 19:49:57 - 1593546597.0 - 1.12496-1.12491 - 107.795-107.788 - 0.94676-0.94664 - 1.23779-1.23768 - 1.06918-1.06901 - 1784.52-1784.21 
987. 2020.06.30 18:49:59 - 1593542999.0 - 19:49:58 - 1593546598.734 - 1.12492-1.12486 - 107.796-107.788 - 0.94679-0.94667 - 1.23775-1.23764 - 1.06916-1.06898 - 1784.52-1784.28 
988. 2020.06.30 18:50:00 - 1593543000.172 - 19:50:00 - 1593546600.906 - 1.12491-1.12485 - 107.796-107.788 - 0.94679-0.94668 - 1.23776-1.23765 - 1.06916-1.06898 - 1784.52-1784.24 
989. 2020.06.30 18:50:01 - 1593543001.0 - 19:50:01 - 1593546601.0 - 1.12493-1.12487 - 107.796-107.789 - 0.94679-0.94668 - 1.23776-1.23766 - 1.06920-1.06901 - 1784.40-1784.14 
990. 2020.06.30 18:50:02 - 1593543002.516 - 19:50:01 - 1593546601.516 - 1.12492-1.12487 - 107.796-107.788 - 0.94679-0.94668 - 1.23775-1.23765 - 1.06919-1.06901 - 1784.54-1784.27 
991. 2020.06.30 18:50:02 - 1593543002.0 - 19:50:02 - 1593546602.0 - 1.12489-1.12484 - 107.796-107.789 - 0.94679-0.94668 - 1.23775-1.23765 - 1.06918-1.06901 - 1784.46-1784.15 
992. 2020.06.30 18:50:05 - 1593543005.703 - 19:50:05 - 1593546605.703 - 1.12487-1.12481 - 107.797-107.791 - 0.94684-0.94675 - 1.23772-1.23763 - 1.06919-1.06901 - 1784.23-1783.88 
993. 2020.06.30 18:50:06 - 1593543006.531 - 19:50:06 - 1593546606.531 - 1.12483-1.12477 - 107.798-107.790 - 0.94694-0.94684 - 1.23767-1.23758 - 1.06919-1.06902 - 1784.22-1783.85 
994. 2020.06.30 18:50:06 - 1593543006.94 - 19:50:06 - 1593546606.94 - 1.12483-1.12477 - 107.798-107.791 - 0.94694-0.94685 - 1.23767-1.23758 - 1.06919-1.06902 - 1784.22-1783.90 
995. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 
996. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *
997. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *
998. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *
999. 2020.06.30 18:50:08 - 1593543008.94 - 19:50:08 - 1593546608.94 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *
1000. 2020.06.30 18:50:08 - 1593543008.172 - 19:50:08 - 1593546608.172 - 1.12476-1.12470 - 107.798-107.791 - 0.94701-0.94691 - 1.23755-1.23747 - 1.06916-1.06901 - 1784.27-1784.02 *