-> 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 18:32:11 - 1593541931.515 - 19:32:11 - 1593545531.359 - 1.12418-1.12415 - 107.823-107.814 - 0.94705-0.94694 - 1.23657-1.23643 - 1.06936-1.06913 - 1782.32-1782.01 702. 2020.06.30 18:32:11 - 1593541931.656 - 19:32:11 - 1593545531.500 - 1.12418-1.12415 - 107.822-107.814 - 0.94705-0.94693 - 1.23650-1.23638 - 1.06930-1.06915 - 1782.31-1782.02 703. 2020.06.30 18:32:11 - 1593541931.906 - 19:32:11 - 1593545531.750 - 1.12417-1.12414 - 107.819-107.812 - 0.94709-0.94697 - 1.23649-1.23639 - 1.06917-1.06908 - 1782.31-1782.00 704. 2020.06.30 18:32:12 - 1593541932.0 - 19:32:11 - 1593545531.906 - 1.12415-1.12410 - 107.817-107.810 - 0.94707-0.94696 - 1.23651-1.23640 - 1.06928-1.06903 - 1782.29-1781.97 705. 2020.06.30 18:32:12 - 1593541932.297 - 19:32:11 - 1593545531.203 - 1.12416-1.12411 - 107.818-107.811 - 0.94707-0.94695 - 1.23649-1.23638 - 1.06928-1.06912 - 1782.29-1782.05 706. 2020.06.30 18:32:12 - 1593541932.782 - 19:32:12 - 1593545532.688 - 1.12415-1.12409 - 107.820-107.812 - 0.94709-0.94698 - 1.23646-1.23635 - 1.06931-1.06902 - 1782.19-1781.92 707. 2020.06.30 18:32:13 - 1593541933.47 - 19:32:12 - 1593545532.953 - 1.12414-1.12407 - 107.820-107.812 - 0.94709-0.94698 - 1.23642-1.23632 - 1.06926-1.06908 - 1782.20-1781.96 708. 2020.06.30 18:32:13 - 1593541933.828 - 19:32:13 - 1593545533.734 - 1.12415-1.12410 - 107.822-107.815 - 0.94709-0.94698 - 1.23643-1.23633 - 1.06930-1.06906 - 1782.32-1781.93 709. 2020.06.30 18:32:14 - 1593541934.16 - 19:32:13 - 1593545533.922 - 1.12415-1.12410 - 107.822-107.814 - 0.94709-0.94698 - 1.23643-1.23632 - 1.06930-1.06905 - 1782.32-1781.87 710. 2020.06.30 18:32:14 - 1593541934.250 - 19:32:13 - 1593545533.156 - 1.12416-1.12411 - 107.819-107.813 - 0.94705-0.94695 - 1.23648-1.23637 - 1.06932-1.06910 - 1782.33-1781.88 711. 2020.06.30 18:32:14 - 1593541934.407 - 19:32:13 - 1593545533.313 - 1.12419-1.12413 - 107.819-107.813 - 0.94706-0.94695 - 1.23648-1.23637 - 1.06932-1.06910 - 1782.33-1781.88 712. 2020.06.30 18:32:15 - 1593541935.203 - 19:32:14 - 1593545534.109 - 1.12424-1.12419 - 107.818-107.813 - 0.94704-0.94694 - 1.23661-1.23651 - 1.06941-1.06916 - 1782.37-1781.93 713. 2020.06.30 18:32:15 - 1593541935.391 - 19:32:14 - 1593545534.297 - 1.12424-1.12419 - 107.818-107.810 - 0.94704-0.94694 - 1.23665-1.23654 - 1.06941-1.06916 - 1782.38-1781.90 714. 2020.06.30 18:32:16 - 1593541936.891 - 19:32:16 - 1593545536.797 - 1.12424-1.12420 - 107.822-107.815 - 0.94704-0.94693 - 1.23657-1.23647 - 1.06925-1.06906 - 1782.41-1782.08 715. 2020.06.30 18:32:17 - 1593541937.78 - 19:32:16 - 1593545536.984 - 1.12424-1.12419 - 107.821-107.814 - 0.94704-0.94693 - 1.23659-1.23648 - 1.06930-1.06906 - 1782.38-1782.05 716. 2020.06.30 18:32:18 - 1593541938.16 - 19:32:17 - 1593545537.922 - 1.12424-1.12419 - 107.821-107.814 - 0.94704-0.94693 - 1.23659-1.23648 - 1.06931-1.06906 - 1782.46-1782.07 717. 2020.06.30 18:32:18 - 1593541938.188 - 19:32:17 - 1593545537.94 - 1.12424-1.12419 - 107.822-107.814 - 0.94704-0.94693 - 1.23659-1.23649 - 1.06933-1.06910 - 1782.46-1782.07 718. 2020.06.30 18:32:18 - 1593541938.313 - 19:32:17 - 1593545537.219 - 1.12424-1.12419 - 107.822-107.814 - 0.94704-0.94693 - 1.23659-1.23649 - 1.06933-1.06910 - 1782.46-1782.07 719. 2020.06.30 18:32:19 - 1593541939.78 - 19:32:18 - 1593545538.984 - 1.12430-1.12425 - 107.819-107.811 - 0.94702-0.94690 - 1.23665-1.23656 - 1.06934-1.06912 - 1782.49-1782.10 720. 2020.06.30 18:32:19 - 1593541939.235 - 19:32:18 - 1593545538.141 - 1.12430-1.12424 - 107.819-107.811 - 0.94702-0.94690 - 1.23665-1.23656 - 1.06932-1.06913 - 1782.50-1782.12 721. 2020.06.30 18:32:20 - 1593541940.782 - 19:32:19 - 1593545539.688 - 1.12420-1.12416 - 107.820-107.813 - 0.94709-0.94696 - 1.23664-1.23655 - 1.06933-1.06914 - 1782.59-1782.24 722. 2020.06.30 18:32:21 - 1593541941.78 - 19:32:20 - 1593545540.984 - 1.12419-1.12416 - 107.822-107.815 - 0.94709-0.94696 - 1.23665-1.23654 - 1.06934-1.06914 - 1782.62-1782.29 723. 2020.06.30 18:32:22 - 1593541942.985 - 19:32:21 - 1593545541.891 - 1.12421-1.12418 - 107.822-107.815 - 0.94707-0.94697 - 1.23665-1.23654 - 1.06931-1.06917 - 1782.67-1782.33 724. 2020.06.30 18:32:22 - 1593541942.141 - 19:32:21 - 1593545541.47 - 1.12424-1.12418 - 107.822-107.815 - 0.94705-0.94693 - 1.23665-1.23655 - 1.06934-1.06909 - 1782.71-1782.33 725. 2020.06.30 18:32:22 - 1593541942.328 - 19:32:21 - 1593545541.234 - 1.12423-1.12419 - 107.822-107.815 - 0.94705-0.94693 - 1.23665-1.23655 - 1.06934-1.06909 - 1782.68-1782.33 726. 2020.06.30 18:32:22 - 1593541942.875 - 19:32:22 - 1593545542.781 - 1.12422-1.12416 - 107.822-107.814 - 0.94703-0.94693 - 1.23666-1.23655 - 1.06931-1.06906 - 1782.75-1782.24 727. 2020.06.30 18:32:23 - 1593541943.297 - 19:32:22 - 1593545542.203 - 1.12422-1.12416 - 107.822-107.815 - 0.94703-0.94693 - 1.23663-1.23654 - 1.06931-1.06905 - 1782.79-1782.25 728. 2020.06.30 18:32:24 - 1593541944.94 - 19:32:23 - 1593545543.0 - 1.12421-1.12416 - 107.821-107.813 - 0.94704-0.94693 - 1.23661-1.23649 - 1.06929-1.06903 - 1782.75-1782.40 729. 2020.06.30 18:32:24 - 1593541944.813 - 19:32:24 - 1593545544.719 - 1.12420-1.12415 - 107.821-107.812 - 0.94704-0.94692 - 1.23657-1.23646 - 1.06930-1.06904 - 1782.79-1782.46 730. 2020.06.30 18:32:25 - 1593541945.63 - 19:32:25 - 1593545545.969 - 1.12420-1.12416 - 107.820-107.812 - 0.94704-0.94692 - 1.23657-1.23646 - 1.06928-1.06903 - 1782.85-1782.37 731. 2020.06.30 18:32:25 - 1593541945.219 - 19:32:25 - 1593545545.125 - 1.12419-1.12415 - 107.820-107.812 - 0.94704-0.94692 - 1.23655-1.23644 - 1.06928-1.06903 - 1782.85-1782.33 732. 2020.06.30 18:32:25 - 1593541945.766 - 19:32:25 - 1593545545.672 - 1.12418-1.12414 - 107.821-107.813 - 0.94704-0.94692 - 1.23651-1.23641 - 1.06929-1.06908 - 1782.90-1782.32 733. 2020.06.30 18:32:26 - 1593541946.922 - 19:32:25 - 1593545545.828 - 1.12419-1.12414 - 107.821-107.813 - 0.94704-0.94692 - 1.23651-1.23641 - 1.06929-1.06908 - 1782.82-1782.28 734. 2020.06.30 18:32:26 - 1593541946.266 - 19:32:26 - 1593545546.172 - 1.12419-1.12414 - 107.821-107.813 - 0.94706-0.94696 - 1.23648-1.23638 - 1.06923-1.06903 - 1782.87-1782.31 735. 2020.06.30 18:32:26 - 1593541946.360 - 19:32:26 - 1593545546.266 - 1.12419-1.12414 - 107.821-107.813 - 0.94708-0.94696 - 1.23646-1.23636 - 1.06922-1.06903 - 1782.89-1782.31 736. 2020.06.30 18:32:26 - 1593541946.828 - 19:32:26 - 1593545546.734 - 1.12415-1.12411 - 107.820-107.813 - 0.94709-0.94697 - 1.23643-1.23633 - 1.06920-1.06908 - 1782.83-1782.28 737. 2020.06.30 18:32:27 - 1593541947.94 - 19:32:27 - 1593545547.0 - 1.12411-1.12408 - 107.822-107.815 - 0.94710-0.94698 - 1.23641-1.23630 - 1.06924-1.06908 - 1782.82-1782.27 738. 2020.06.30 18:32:27 - 1593541947.703 - 19:32:27 - 1593545547.609 - 1.12414-1.12409 - 107.822-107.814 - 0.94710-0.94699 - 1.23642-1.23631 - 1.06929-1.06905 - 1782.80-1782.17 739. 2020.06.30 18:32:28 - 1593541948.172 - 19:32:28 - 1593545548.78 - 1.12414-1.12407 - 107.822-107.814 - 0.94710-0.94699 - 1.23641-1.23631 - 1.06929-1.06905 - 1782.87-1782.21 740. 2020.06.30 18:32:28 - 1593541948.360 - 19:32:28 - 1593545548.266 - 1.12414-1.12407 - 107.822-107.814 - 0.94710-0.94699 - 1.23642-1.23631 - 1.06929-1.06905 - 1782.83-1782.20 741. 2020.06.30 18:32:28 - 1593541948.625 - 19:32:28 - 1593545548.531 - 1.12413-1.12408 - 107.822-107.814 - 0.94710-0.94699 - 1.23641-1.23631 - 1.06929-1.06905 - 1782.83-1782.17 742. 2020.06.30 18:32:29 - 1593541949.969 - 19:32:28 - 1593545548.875 - 1.12415-1.12412 - 107.823-107.814 - 0.94709-0.94699 - 1.23648-1.23636 - 1.06931-1.06912 - 1782.78-1782.17 743. 2020.06.30 18:32:31 - 1593541951.16 - 19:32:30 - 1593545550.922 - 1.12413-1.12408 - 107.824-107.816 - 0.94710-0.94699 - 1.23649-1.23638 - 1.06932-1.06908 - 1782.76-1782.20 744. 2020.06.30 18:32:31 - 1593541951.719 - 19:32:31 - 1593545551.625 - 1.12414-1.12408 - 107.824-107.816 - 0.94710-0.94699 - 1.23649-1.23638 - 1.06932-1.06906 - 1782.68-1782.26 745. 2020.06.30 18:32:32 - 1593541952.985 - 19:32:31 - 1593545551.891 - 1.12414-1.12408 - 107.824-107.816 - 0.94710-0.94699 - 1.23649-1.23638 - 1.06932-1.06906 - 1782.67-1782.33 746. 2020.06.30 18:32:32 - 1593541952.266 - 19:32:32 - 1593545552.172 - 1.12414-1.12408 - 107.824-107.816 - 0.94710-0.94699 - 1.23649-1.23638 - 1.06932-1.06906 - 1782.67-1782.33 747. 2020.06.30 18:32:32 - 1593541952.688 - 19:32:32 - 1593545552.594 - 1.12414-1.12408 - 107.824-107.816 - 0.94710-0.94699 - 1.23649-1.23638 - 1.06932-1.06914 - 1782.76-1782.33 748. 2020.06.30 18:32:33 - 1593541953.219 - 19:32:33 - 1593545553.125 - 1.12414-1.12408 - 107.824-107.816 - 0.94710-0.94699 - 1.23649-1.23638 - 1.06930-1.06909 - 1782.74-1782.33 749. 2020.06.30 18:32:35 - 1593541955.344 - 19:32:35 - 1593545555.250 - 1.12411-1.12406 - 107.826-107.819 - 0.94710-0.94699 - 1.23637-1.23626 - 1.06929-1.06903 - 1782.66-1782.31 750. 2020.06.30 18:32:35 - 1593541955.532 - 19:32:35 - 1593545555.438 - 1.12412-1.12407 - 107.826-107.819 - 0.94710-0.94698 - 1.23639-1.23628 - 1.06928-1.06903 - 1782.70-1782.33 751. 2020.06.30 18:32:35 - 1593541955.797 - 19:32:35 - 1593545555.703 - 1.12409-1.12403 - 107.828-107.820 - 0.94710-0.94698 - 1.23639-1.23628 - 1.06928-1.06910 - 1782.71-1782.33 752. 2020.06.30 18:32:37 - 1593541957.16 - 19:32:36 - 1593545556.922 - 1.12410-1.12404 - 107.831-107.823 - 0.94710-0.94698 - 1.23639-1.23628 - 1.06928-1.06903 - 1782.68-1782.33 753. 2020.06.30 18:32:37 - 1593541957.235 - 19:32:37 - 1593545557.141 - 1.12410-1.12404 - 107.831-107.823 - 0.94710-0.94698 - 1.23639-1.23628 - 1.06929-1.06903 - 1782.66-1782.34 754. 2020.06.30 18:32:37 - 1593541957.453 - 19:32:37 - 1593545557.359 - 1.12410-1.12405 - 107.831-107.823 - 0.94710-0.94698 - 1.23640-1.23629 - 1.06929-1.06903 - 1782.66-1782.36 755. 2020.06.30 18:32:37 - 1593541957.657 - 19:32:37 - 1593545557.563 - 1.12410-1.12404 - 107.831-107.823 - 0.94710-0.94698 - 1.23640-1.23629 - 1.06930-1.06905 - 1782.66-1782.33 756. 2020.06.30 18:32:38 - 1593541958.188 - 19:32:38 - 1593545558.94 - 1.12410-1.12404 - 107.832-107.824 - 0.94710-0.94698 - 1.23640-1.23629 - 1.06929-1.06908 - 1782.60-1782.33 757. 2020.06.30 18:32:38 - 1593541958.453 - 19:32:38 - 1593545558.359 - 1.12411-1.12406 - 107.833-107.824 - 0.94709-0.94697 - 1.23640-1.23629 - 1.06930-1.06912 - 1782.60-1782.35 758. 2020.06.30 18:32:39 - 1593541959.0 - 19:32:38 - 1593545558.906 - 1.12416-1.12410 - 107.831-107.825 - 0.94704-0.94692 - 1.23644-1.23632 - 1.06931-1.06910 - 1782.68-1782.46 759. 2020.06.30 18:32:39 - 1593541959.407 - 19:32:39 - 1593545559.313 - 1.12416-1.12411 - 107.831-107.825 - 0.94709-0.94697 - 1.23644-1.23632 - 1.06931-1.06910 - 1782.68-1782.46 760. 2020.06.30 18:32:40 - 1593541960.47 - 19:32:39 - 1593545559.953 - 1.12415-1.12410 - 107.831-107.825 - 0.94709-0.94698 - 1.23644-1.23632 - 1.06932-1.06914 - 1782.67-1782.43 761. 2020.06.30 18:32:40 - 1593541960.453 - 19:32:40 - 1593545560.359 - 1.12415-1.12409 - 107.831-107.825 - 0.94709-0.94698 - 1.23641-1.23629 - 1.06929-1.06911 - 1782.68-1782.45 762. 2020.06.30 18:32:40 - 1593541960.672 - 19:32:40 - 1593545560.578 - 1.12415-1.12409 - 107.831-107.825 - 0.94709-0.94698 - 1.23638-1.23626 - 1.06929-1.06911 - 1782.68-1782.45 763. 2020.06.30 18:32:41 - 1593541961.953 - 19:32:40 - 1593545560.859 - 1.12415-1.12409 - 107.831-107.825 - 0.94709-0.94698 - 1.23640-1.23629 - 1.06931-1.06911 - 1782.68-1782.45 764. 2020.06.30 18:32:41 - 1593541961.172 - 19:32:41 - 1593545561.78 - 1.12415-1.12409 - 107.832-107.825 - 0.94709-0.94698 - 1.23638-1.23626 - 1.06932-1.06911 - 1782.69-1782.44 765. 2020.06.30 18:32:42 - 1593541962.891 - 19:32:41 - 1593545561.797 - 1.12421-1.12417 - 107.832-107.825 - 0.94707-0.94695 - 1.23644-1.23633 - 1.06934-1.06911 - 1782.74-1782.49 766. 2020.06.30 18:32:43 - 1593541963.297 - 19:32:43 - 1593545563.203 - 1.12422-1.12417 - 107.832-107.825 - 0.94706-0.94695 - 1.23645-1.23634 - 1.06936-1.06913 - 1782.68-1782.45 767. 2020.06.30 18:32:44 - 1593541964.110 - 19:32:43 - 1593545563.16 - 1.12423-1.12419 - 107.832-107.825 - 0.94703-0.94692 - 1.23645-1.23634 - 1.06931-1.06912 - 1782.68-1782.43 768. 2020.06.30 18:32:46 - 1593541966.657 - 19:32:46 - 1593545566.563 - 1.12424-1.12420 - 107.830-107.822 - 0.94703-0.94693 - 1.23640-1.23629 - 1.06930-1.06913 - 1782.82-1782.60 769. 2020.06.30 18:32:47 - 1593541967.63 - 19:32:47 - 1593545567.969 - 1.12427-1.12421 - 107.830-107.822 - 0.94704-0.94693 - 1.23640-1.23629 - 1.06930-1.06913 - 1782.83-1782.61 770. 2020.06.30 18:32:48 - 1593541968.985 - 19:32:47 - 1593545567.891 - 1.12427-1.12421 - 107.828-107.820 - 0.94703-0.94692 - 1.23641-1.23630 - 1.06929-1.06909 - 1782.87-1782.64 771. 2020.06.30 18:32:48 - 1593541968.172 - 19:32:48 - 1593545568.78 - 1.12427-1.12421 - 107.827-107.819 - 0.94703-0.94692 - 1.23643-1.23632 - 1.06932-1.06914 - 1783.01-1782.70 772. 2020.06.30 18:32:48 - 1593541968.360 - 19:32:48 - 1593545568.266 - 1.12430-1.12424 - 107.827-107.819 - 0.94702-0.94690 - 1.23644-1.23632 - 1.06930-1.06914 - 1782.99-1782.70 773. 2020.06.30 18:32:48 - 1593541968.625 - 19:32:48 - 1593545568.531 - 1.12431-1.12426 - 107.827-107.819 - 0.94702-0.94690 - 1.23645-1.23632 - 1.06931-1.06913 - 1783.06-1782.77 774. 2020.06.30 18:32:49 - 1593541969.797 - 19:32:49 - 1593545569.703 - 1.12427-1.12420 - 107.827-107.819 - 0.94702-0.94690 - 1.23643-1.23630 - 1.06929-1.06913 - 1783.19-1782.96 775. 2020.06.30 18:32:50 - 1593541970.203 - 19:32:50 - 1593545570.109 - 1.12426-1.12420 - 107.827-107.819 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06929-1.06913 - 1783.17-1782.95 776. 2020.06.30 18:32:50 - 1593541970.360 - 19:32:50 - 1593545570.266 - 1.12426-1.12420 - 107.827-107.819 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06929-1.06913 - 1783.16-1782.94 777. 2020.06.30 18:32:51 - 1593541971.797 - 19:32:51 - 1593545571.703 - 1.12430-1.12425 - 107.825-107.817 - 0.94702-0.94690 - 1.23644-1.23632 - 1.06930-1.06905 - 1783.15-1782.92 778. 2020.06.30 18:32:52 - 1593541972.63 - 19:32:52 - 1593545572.969 - 1.12429-1.12424 - 107.825-107.817 - 0.94702-0.94690 - 1.23644-1.23632 - 1.06930-1.06905 - 1783.15-1782.92 779. 2020.06.30 18:32:52 - 1593541972.391 - 19:32:52 - 1593545572.297 - 1.12428-1.12423 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06930-1.06905 - 1783.15-1782.92 780. 2020.06.30 18:32:52 - 1593541972.891 - 19:32:52 - 1593545572.797 - 1.12427-1.12421 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06930-1.06905 - 1783.20-1782.97 781. 2020.06.30 18:32:53 - 1593541973.47 - 19:32:52 - 1593545572.953 - 1.12427-1.12421 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06929-1.06905 - 1783.20-1782.97 782. 2020.06.30 18:32:53 - 1593541973.219 - 19:32:53 - 1593545573.125 - 1.12427-1.12421 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06935-1.06912 - 1783.20-1782.97 783. 2020.06.30 18:32:53 - 1593541973.344 - 19:32:53 - 1593545573.250 - 1.12427-1.12421 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06930-1.06911 - 1783.20-1782.97 784. 2020.06.30 18:32:53 - 1593541973.703 - 19:32:53 - 1593545573.609 - 1.12427-1.12421 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06928-1.06911 - 1783.20-1782.92 785. 2020.06.30 18:32:54 - 1593541974.157 - 19:32:53 - 1593545573.63 - 1.12427-1.12421 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06928-1.06911 - 1783.21-1782.97 786. 2020.06.30 18:32:54 - 1593541974.313 - 19:32:54 - 1593545574.219 - 1.12427-1.12421 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06928-1.06911 - 1783.21-1782.97 787. 2020.06.30 18:32:54 - 1593541974.532 - 19:32:54 - 1593545574.438 - 1.12427-1.12421 - 107.825-107.817 - 0.94702-0.94690 - 1.23643-1.23631 - 1.06929-1.06911 - 1783.26-1783.03 788. 2020.06.30 18:32:54 - 1593541974.688 - 19:32:54 - 1593545574.594 - 1.12428-1.12422 - 107.825-107.817 - 0.94703-0.94692 - 1.23643-1.23631 - 1.06929-1.06911 - 1783.21-1782.94 789. 2020.06.30 18:32:55 - 1593541975.938 - 19:32:54 - 1593545574.844 - 1.12422-1.12417 - 107.830-107.823 - 0.94708-0.94695 - 1.23636-1.23624 - 1.06926-1.06905 - 1783.19-1782.96 790. 2020.06.30 18:32:55 - 1593541975.203 - 19:32:55 - 1593545575.109 - 1.12421-1.12415 - 107.830-107.822 - 0.94708-0.94695 - 1.23636-1.23624 - 1.06929-1.06905 - 1783.19-1782.96 791. 2020.06.30 18:32:55 - 1593541975.782 - 19:32:55 - 1593545575.688 - 1.12429-1.12423 - 107.829-107.821 - 0.94705-0.94694 - 1.23638-1.23627 - 1.06930-1.06905 - 1783.19-1782.95 792. 2020.06.30 18:32:56 - 1593541976.953 - 19:32:55 - 1593545575.859 - 1.12428-1.12423 - 107.830-107.823 - 0.94705-0.94694 - 1.23638-1.23627 - 1.06929-1.06905 - 1783.19-1782.94 793. 2020.06.30 18:32:56 - 1593541976.297 - 19:32:56 - 1593545576.203 - 1.12426-1.12420 - 107.830-107.822 - 0.94707-0.94696 - 1.23638-1.23627 - 1.06930-1.06906 - 1783.19-1782.96 794. 2020.06.30 18:32:57 - 1593541977.907 - 19:32:56 - 1593545576.813 - 1.12428-1.12423 - 107.830-107.822 - 0.94705-0.94693 - 1.23638-1.23627 - 1.06930-1.06906 - 1783.20-1782.97 795. 2020.06.30 18:32:57 - 1593541977.63 - 19:32:57 - 1593545577.969 - 1.12428-1.12423 - 107.830-107.822 - 0.94705-0.94693 - 1.23638-1.23627 - 1.06930-1.06906 - 1783.20-1782.97 796. 2020.06.30 18:32:58 - 1593541978.313 - 19:32:58 - 1593545578.219 - 1.12428-1.12422 - 107.832-107.825 - 0.94705-0.94693 - 1.23638-1.23626 - 1.06930-1.06913 - 1783.20-1782.97 797. 2020.06.30 18:32:58 - 1593541978.688 - 19:32:58 - 1593545578.594 - 1.12429-1.12424 - 107.833-107.825 - 0.94705-0.94692 - 1.23638-1.23627 - 1.06928-1.06908 - 1783.12-1782.83 798. 2020.06.30 18:32:59 - 1593541979.907 - 19:32:58 - 1593545578.813 - 1.12429-1.12424 - 107.833-107.825 - 0.94705-0.94692 - 1.23638-1.23627 - 1.06929-1.06908 - 1783.08-1782.84 799. 2020.06.30 18:32:59 - 1593541979.282 - 19:32:59 - 1593545579.188 - 1.12429-1.12424 - 107.833-107.825 - 0.94705-0.94693 - 1.23638-1.23627 - 1.06928-1.06910 - 1783.07-1782.83 800. 2020.06.30 18:33:00 - 1593541980.735 - 19:33:00 - 1593545580.641 - 1.12431-1.12426 - 107.833-107.825 - 0.94705-0.94693 - 1.23643-1.23631 - 1.06929-1.06909 - 1783.03-1782.74 801. 2020.06.30 18:33:01 - 1593541981.953 - 19:33:00 - 1593545580.859 - 1.12431-1.12426 - 107.833-107.825 - 0.94705-0.94693 - 1.23642-1.23630 - 1.06929-1.06906 - 1783.03-1782.74 802. 2020.06.30 18:33:01 - 1593541981.297 - 19:33:01 - 1593545581.203 - 1.12428-1.12422 - 107.833-107.827 - 0.94707-0.94695 - 1.23640-1.23629 - 1.06926-1.06908 - 1783.03-1782.74 803. 2020.06.30 18:33:04 - 1593541984.0 - 19:33:03 - 1593545583.906 - 1.12424-1.12418 - 107.834-107.826 - 0.94705-0.94693 - 1.23634-1.23622 - 1.06930-1.06907 - 1783.02-1782.75 804. 2020.06.30 18:33:04 - 1593541984.203 - 19:33:04 - 1593545584.109 - 1.12424-1.12418 - 107.834-107.826 - 0.94705-0.94693 - 1.23634-1.23622 - 1.06930-1.06907 - 1783.01-1782.70 805. 2020.06.30 18:33:05 - 1593541985.344 - 19:33:05 - 1593545585.250 - 1.12420-1.12417 - 107.834-107.826 - 0.94705-0.94693 - 1.23634-1.23622 - 1.06930-1.06909 - 1783.08-1782.84 806. 2020.06.30 18:33:06 - 1593541986.797 - 19:33:06 - 1593545586.703 - 1.12420-1.12416 - 107.833-107.826 - 0.94709-0.94696 - 1.23627-1.23616 - 1.06926-1.06909 - 1783.07-1782.81 807. 2020.06.30 18:33:11 - 1593541991.250 - 19:33:11 - 1593545591.156 - 1.12419-1.12414 - 107.829-107.821 - 0.94709-0.94696 - 1.23626-1.23614 - 1.06925-1.06902 - 1783.08-1782.81 808. 2020.06.30 18:33:11 - 1593541991.703 - 19:33:11 - 1593545591.609 - 1.12419-1.12414 - 107.829-107.821 - 0.94709-0.94696 - 1.23626-1.23614 - 1.06925-1.06902 - 1783.09-1782.85 809. 2020.06.30 18:33:12 - 1593541992.516 - 19:33:12 - 1593545592.422 - 1.12418-1.12414 - 107.828-107.821 - 0.94709-0.94696 - 1.23624-1.23613 - 1.06924-1.06905 - 1783.09-1782.82 810. 2020.06.30 18:33:14 - 1593541994.63 - 19:33:13 - 1593545593.969 - 1.12421-1.12416 - 107.829-107.821 - 0.94709-0.94696 - 1.23624-1.23613 - 1.06926-1.06900 - 1783.06-1782.76 811. 2020.06.30 18:33:14 - 1593541994.594 - 19:33:14 - 1593545594.500 - 1.12424-1.12419 - 107.829-107.821 - 0.94703-0.94692 - 1.23626-1.23614 - 1.06925-1.06900 - 1783.05-1782.78 812. 2020.06.30 18:33:15 - 1593541995.922 - 19:33:14 - 1593545594.828 - 1.12422-1.12418 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.04-1782.74 813. 2020.06.30 18:33:15 - 1593541995.110 - 19:33:15 - 1593545595.16 - 1.12422-1.12417 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06924-1.06900 - 1783.07-1782.80 814. 2020.06.30 18:33:15 - 1593541995.297 - 19:33:15 - 1593545595.203 - 1.12422-1.12417 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06924-1.06900 - 1783.04-1782.74 815. 2020.06.30 18:33:15 - 1593541995.594 - 19:33:15 - 1593545595.500 - 1.12421-1.12416 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.07-1782.77 816. 2020.06.30 18:33:15 - 1593541995.703 - 19:33:15 - 1593545595.609 - 1.12421-1.12416 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.07-1782.77 817. 2020.06.30 18:33:16 - 1593541996.360 - 19:33:16 - 1593545596.266 - 1.12422-1.12417 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06925-1.06900 - 1783.08-1782.81 818. 2020.06.30 18:33:16 - 1593541996.750 - 19:33:16 - 1593545596.656 - 1.12424-1.12419 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06925-1.06900 - 1783.08-1782.82 819. 2020.06.30 18:33:17 - 1593541997.985 - 19:33:16 - 1593545596.891 - 1.12424-1.12420 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06926-1.06900 - 1783.09-1782.84 820. 2020.06.30 18:33:17 - 1593541997.188 - 19:33:17 - 1593545597.94 - 1.12424-1.12420 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06926-1.06900 - 1783.08-1782.82 821. 2020.06.30 18:33:17 - 1593541997.610 - 19:33:17 - 1593545597.516 - 1.12423-1.12420 - 107.829-107.821 - 0.94703-0.94692 - 1.23624-1.23613 - 1.06925-1.06900 - 1783.08-1782.78 822. 2020.06.30 18:33:18 - 1593541998.563 - 19:33:18 - 1593545598.469 - 1.12423-1.12418 - 107.830-107.823 - 0.94703-0.94692 - 1.23624-1.23614 - 1.06925-1.06900 - 1783.09-1782.80 823. 2020.06.30 18:33:19 - 1593541999.391 - 19:33:19 - 1593545599.297 - 1.12425-1.12420 - 107.829-107.823 - 0.94703-0.94693 - 1.23624-1.23614 - 1.06925-1.06900 - 1783.10-1782.81 824. 2020.06.30 18:33:19 - 1593541999.844 - 19:33:19 - 1593545599.750 - 1.12425-1.12421 - 107.830-107.822 - 0.94703-0.94693 - 1.23624-1.23614 - 1.06925-1.06900 - 1783.10-1782.80 825. 2020.06.30 18:33:20 - 1593542000.94 - 19:33:20 - 1593545600.0 - 1.12425-1.12421 - 107.830-107.823 - 0.94703-0.94693 - 1.23624-1.23614 - 1.06925-1.06900 - 1783.10-1782.81 826. 2020.06.30 18:33:20 - 1593542000.235 - 19:33:20 - 1593545600.141 - 1.12425-1.12421 - 107.830-107.823 - 0.94703-0.94693 - 1.23624-1.23614 - 1.06925-1.06900 - 1783.10-1782.82 827. 2020.06.30 18:33:21 - 1593542001.907 - 19:33:20 - 1593545600.813 - 1.12425-1.12420 - 107.830-107.823 - 0.94705-0.94693 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.10-1782.82 828. 2020.06.30 18:33:22 - 1593542002.0 - 19:33:22 - 1593545602.0 - 1.12423-1.12419 - 107.830-107.822 - 0.94703-0.94693 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.05-1782.80 829. 2020.06.30 18:33:22 - 1593542002.235 - 19:33:22 - 1593545602.235 - 1.12424-1.12418 - 107.829-107.822 - 0.94703-0.94693 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.05-1782.82 830. 2020.06.30 18:33:22 - 1593542002.563 - 19:33:22 - 1593545602.563 - 1.12424-1.12418 - 107.830-107.822 - 0.94703-0.94693 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.05-1782.80 831. 2020.06.30 18:33:23 - 1593542003.922 - 19:33:22 - 1593545602.922 - 1.12423-1.12419 - 107.830-107.822 - 0.94703-0.94693 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.05-1782.80 832. 2020.06.30 18:33:23 - 1593542003.297 - 19:33:23 - 1593545603.297 - 1.12423-1.12419 - 107.830-107.822 - 0.94703-0.94693 - 1.23624-1.23613 - 1.06923-1.06900 - 1783.05-1782.80 833. 2020.06.30 18:33:25 - 1593542005.94 - 19:33:25 - 1593545605.844 - 1.12423-1.12418 - 107.830-107.822 - 0.94703-0.94693 - 1.23624-1.23613 - 1.06924-1.06900 - 1783.07-1782.78 834. 2020.06.30 18:33:25 - 1593542005.391 - 19:33:25 - 1593545605.0 - 1.12423-1.12417 - 107.830-107.822 - 0.94703-0.94693 - 1.23624-1.23613 - 1.06924-1.06900 - 1783.07-1782.78 835. 2020.06.30 18:33:26 - 1593542006.922 - 19:33:25 - 1593545605.531 - 1.12420-1.12416 - 107.831-107.824 - 0.94703-0.94692 - 1.23616-1.23607 - 1.06922-1.06908 - 1783.05-1782.81 836. 2020.06.30 18:33:26 - 1593542006.94 - 19:33:26 - 1593545606.703 - 1.12420-1.12416 - 107.831-107.824 - 0.94703-0.94693 - 1.23616-1.23607 - 1.06921-1.06906 - 1783.05-1782.81 837. 2020.06.30 18:33:28 - 1593542008.984 - 19:33:28 - 1593545608.797 - 1.12423-1.12418 - 107.831-107.823 - 0.94703-0.94693 - 1.23621-1.23609 - 1.06915-1.06892 - 1783.06-1782.76 838. 2020.06.30 18:33:29 - 1593542009.328 - 19:33:29 - 1593545609.141 - 1.12424-1.12419 - 107.831-107.823 - 0.94703-0.94693 - 1.23621-1.23610 - 1.06911-1.06893 - 1783.06-1782.78 839. 2020.06.30 18:33:30 - 1593542010.625 - 19:33:30 - 1593545610.438 - 1.12420-1.12415 - 107.833-107.825 - 0.94705-0.94693 - 1.23621-1.23609 - 1.06907-1.06889 - 1783.05-1782.81 840. 2020.06.30 18:33:31 - 1593542011.218 - 19:33:31 - 1593545611.31 - 1.12422-1.12416 - 107.833-107.825 - 0.94705-0.94693 - 1.23624-1.23612 - 1.06905-1.06889 - 1783.05-1782.81 841. 2020.06.30 18:33:31 - 1593542011.656 - 19:33:31 - 1593545611.469 - 1.12422-1.12417 - 107.833-107.825 - 0.94705-0.94693 - 1.23622-1.23611 - 1.06906-1.06889 - 1783.05-1782.81 842. 2020.06.30 18:33:32 - 1593542012.359 - 19:33:32 - 1593545612.172 - 1.12421-1.12416 - 107.833-107.825 - 0.94701-0.94689 - 1.23622-1.23610 - 1.06906-1.06888 - 1783.05-1782.81 843. 2020.06.30 18:33:32 - 1593542012.578 - 19:33:32 - 1593545612.391 - 1.12421-1.12416 - 107.832-107.825 - 0.94701-0.94689 - 1.23622-1.23610 - 1.06903-1.06887 - 1783.05-1782.73 844. 2020.06.30 18:33:33 - 1593542013.125 - 19:33:32 - 1593545612.938 - 1.12415-1.12410 - 107.831-107.824 - 0.94700-0.94688 - 1.23616-1.23605 - 1.06903-1.06884 - 1783.06-1782.81 845. 2020.06.30 18:33:33 - 1593542013.796 - 19:33:33 - 1593545613.609 - 1.12415-1.12411 - 107.829-107.822 - 0.94701-0.94689 - 1.23616-1.23605 - 1.06899-1.06881 - 1783.06-1782.80 846. 2020.06.30 18:33:34 - 1593542014.953 - 19:33:34 - 1593545614.766 - 1.12413-1.12409 - 107.829-107.822 - 0.94701-0.94689 - 1.23615-1.23604 - 1.06902-1.06880 - 1783.06-1782.78 847. 2020.06.30 18:33:35 - 1593542015.218 - 19:33:35 - 1593545615.31 - 1.12413-1.12409 - 107.829-107.822 - 0.94701-0.94689 - 1.23615-1.23604 - 1.06902-1.06880 - 1783.06-1782.78 848. 2020.06.30 18:33:35 - 1593542015.828 - 19:33:35 - 1593545615.641 - 1.12413-1.12409 - 107.829-107.822 - 0.94701-0.94689 - 1.23615-1.23604 - 1.06902-1.06880 - 1783.06-1782.80 849. 2020.06.30 18:33:37 - 1593542017.141 - 19:33:37 - 1593545617.953 - 1.12415-1.12410 - 107.829-107.822 - 0.94701-0.94689 - 1.23617-1.23606 - 1.06904-1.06884 - 1783.05-1782.81 850. 2020.06.30 18:33:37 - 1593542017.407 - 19:33:37 - 1593545617.219 - 1.12415-1.12410 - 107.829-107.822 - 0.94701-0.94689 - 1.23617-1.23606 - 1.06903-1.06880 - 1783.07-1782.80 851. 2020.06.30 18:33:37 - 1593542017.594 - 19:33:37 - 1593545617.0 - 1.12415-1.12411 - 107.829-107.822 - 0.94701-0.94689 - 1.23617-1.23606 - 1.06901-1.06880 - 1783.06-1782.83 852. 2020.06.30 18:33:38 - 1593542018.0 - 19:33:38 - 1593545618.0 - 1.12408-1.12402 - 107.828-107.821 - 0.94701-0.94689 - 1.23614-1.23604 - 1.06902-1.06880 - 1783.05-1782.80 853. 2020.06.30 18:33:39 - 1593542019.47 - 19:33:39 - 1593545619.47 - 1.12406-1.12401 - 107.829-107.821 - 0.94701-0.94689 - 1.23605-1.23594 - 1.06905-1.06881 - 1783.07-1782.83 854. 2020.06.30 18:33:40 - 1593542020.109 - 19:33:40 - 1593545620.109 - 1.12405-1.12400 - 107.829-107.821 - 0.94701-0.94687 - 1.23605-1.23594 - 1.06908-1.06889 - 1783.11-1782.82 855. 2020.06.30 18:33:40 - 1593542020.344 - 19:33:40 - 1593545620.344 - 1.12405-1.12399 - 107.829-107.821 - 0.94701-0.94687 - 1.23605-1.23594 - 1.06908-1.06888 - 1783.12-1782.88 856. 2020.06.30 18:33:41 - 1593542021.953 - 19:33:40 - 1593545620.953 - 1.12401-1.12398 - 107.828-107.821 - 0.94703-0.94689 - 1.23605-1.23594 - 1.06908-1.06887 - 1783.10-1782.84 857. 2020.06.30 18:33:41 - 1593542021.484 - 19:33:41 - 1593545621.484 - 1.12401-1.12398 - 107.828-107.821 - 0.94703-0.94690 - 1.23604-1.23593 - 1.06906-1.06885 - 1783.12-1782.88 858. 2020.06.30 18:33:41 - 1593542021.656 - 19:33:41 - 1593545621.656 - 1.12401-1.12398 - 107.828-107.821 - 0.94703-0.94690 - 1.23604-1.23592 - 1.06903-1.06885 - 1783.12-1782.88 859. 2020.06.30 18:33:42 - 1593542022.47 - 19:33:42 - 1593545622.47 - 1.12402-1.12397 - 107.828-107.821 - 0.94703-0.94690 - 1.23604-1.23592 - 1.06904-1.06885 - 1783.12-1782.88 860. 2020.06.30 18:33:42 - 1593542022.672 - 19:33:42 - 1593545622.672 - 1.12399-1.12395 - 107.828-107.821 - 0.94703-0.94690 - 1.23601-1.23590 - 1.06903-1.06886 - 1783.10-1782.85 861. 2020.06.30 18:33:43 - 1593542023.688 - 19:33:43 - 1593545623.688 - 1.12399-1.12395 - 107.829-107.821 - 0.94703-0.94690 - 1.23595-1.23584 - 1.06901-1.06883 - 1783.10-1782.86 862. 2020.06.30 18:33:45 - 1593542025.31 - 19:33:45 - 1593545625.31 - 1.12400-1.12394 - 107.829-107.822 - 0.94703-0.94690 - 1.23595-1.23584 - 1.06901-1.06884 - 1783.10-1782.86 863. 2020.06.30 18:33:46 - 1593542026.47 - 19:33:45 - 1593545625.297 - 1.12400-1.12395 - 107.829-107.822 - 0.94703-0.94690 - 1.23595-1.23584 - 1.06901-1.06884 - 1783.10-1782.87 864. 2020.06.30 18:33:46 - 1593542026.797 - 19:33:46 - 1593545626.0 - 1.12400-1.12395 - 107.829-107.822 - 0.94703-0.94690 - 1.23595-1.23584 - 1.06902-1.06886 - 1783.10-1782.87 865. 2020.06.30 18:33:49 - 1593542029.0 - 19:33:48 - 1593545628.0 - 1.12399-1.12394 - 107.830-107.823 - 0.94703-0.94689 - 1.23595-1.23583 - 1.06902-1.06885 - 1783.10-1782.87 866. 2020.06.30 18:33:50 - 1593542030.453 - 19:33:50 - 1593545630.453 - 1.12398-1.12393 - 107.831-107.823 - 0.94703-0.94689 - 1.23595-1.23583 - 1.06903-1.06885 - 1783.22-1782.98 867. 2020.06.30 18:33:51 - 1593542031.0 - 19:33:51 - 1593545631.0 - 1.12401-1.12396 - 107.831-107.824 - 0.94702-0.94689 - 1.23595-1.23583 - 1.06903-1.06885 - 1783.21-1782.97 868. 2020.06.30 18:33:53 - 1593542033.125 - 19:33:53 - 1593545633.125 - 1.12396-1.12391 - 107.832-107.825 - 0.94703-0.94690 - 1.23593-1.23581 - 1.06896-1.06875 - 1783.19-1782.95 869. 2020.06.30 18:33:54 - 1593542034.0 - 19:33:54 - 1593545634.0 - 1.12397-1.12392 - 107.831-107.823 - 0.94703-0.94690 - 1.23594-1.23581 - 1.06902-1.06878 - 1783.19-1782.94 870. 2020.06.30 18:33:54 - 1593542034.593 - 19:33:54 - 1593545634.593 - 1.12397-1.12392 - 107.831-107.824 - 0.94703-0.94690 - 1.23594-1.23582 - 1.06901-1.06880 - 1783.19-1782.95 871. 2020.06.30 18:33:55 - 1593542035.328 - 19:33:55 - 1593545635.328 - 1.12401-1.12396 - 107.831-107.824 - 0.94703-0.94689 - 1.23595-1.23583 - 1.06901-1.06882 - 1783.23-1782.93 872. 2020.06.30 18:33:56 - 1593542036.15 - 19:33:56 - 1593545636.15 - 1.12401-1.12397 - 107.827-107.820 - 0.94701-0.94690 - 1.23594-1.23582 - 1.06901-1.06884 - 1783.21-1782.96 873. 2020.06.30 18:33:57 - 1593542037.62 - 19:33:57 - 1593545637.62 - 1.12401-1.12397 - 107.822-107.814 - 0.94701-0.94689 - 1.23599-1.23587 - 1.06901-1.06884 - 1783.24-1783.00 874. 2020.06.30 18:33:58 - 1593542038.0 - 19:33:57 - 1593545637.0 - 1.12406-1.12401 - 107.819-107.812 - 0.94692-0.94681 - 1.23600-1.23587 - 1.06904-1.06881 - 1783.42-1783.09 875. 2020.06.30 18:33:59 - 1593542039.687 - 19:33:59 - 1593545639.687 - 1.12403-1.12399 - 107.819-107.812 - 0.94693-0.94681 - 1.23594-1.23583 - 1.06904-1.06881 - 1783.42-1783.09 876. 2020.06.30 18:34:00 - 1593542040.78 - 19:33:59 - 1593545639.78 - 1.12403-1.12398 - 107.819-107.812 - 0.94693-0.94681 - 1.23595-1.23583 - 1.06904-1.06881 - 1783.42-1783.09 877. 2020.06.30 18:34:01 - 1593542041.140 - 19:34:00 - 1593545640.890 - 1.12408-1.12403 - 107.821-107.815 - 0.94692-0.94680 - 1.23599-1.23587 - 1.06904-1.06883 - 1783.35-1783.06 878. 2020.06.30 18:34:01 - 1593542041.750 - 19:34:01 - 1593545641.500 - 1.12408-1.12403 - 107.821-107.815 - 0.94692-0.94681 - 1.23599-1.23587 - 1.06904-1.06883 - 1783.35-1783.01 879. 2020.06.30 18:34:01 - 1593542041.0 - 19:34:01 - 1593545641.0 - 1.12407-1.12403 - 107.821-107.815 - 0.94692-0.94681 - 1.23599-1.23587 - 1.06904-1.06883 - 1783.35-1783.03 880. 2020.06.30 18:34:03 - 1593542043.719 - 19:34:03 - 1593545643.578 - 1.12409-1.12405 - 107.824-107.817 - 0.94692-0.94681 - 1.23599-1.23586 - 1.06903-1.06885 - 1783.27-1783.03 881. 2020.06.30 18:34:04 - 1593542044.281 - 19:34:04 - 1593545644.140 - 1.12409-1.12405 - 107.825-107.817 - 0.94692-0.94680 - 1.23599-1.23586 - 1.06903-1.06885 - 1783.26-1783.01 882. 2020.06.30 18:34:04 - 1593542044.859 - 19:34:04 - 1593545644.718 - 1.12414-1.12411 - 107.825-107.817 - 0.94691-0.94679 - 1.23604-1.23591 - 1.06910-1.06892 - 1783.32-1783.06 883. 2020.06.30 18:34:05 - 1593542045.391 - 19:34:05 - 1593545645.250 - 1.12413-1.12409 - 107.824-107.816 - 0.94691-0.94679 - 1.23607-1.23595 - 1.06908-1.06889 - 1783.32-1782.93 884. 2020.06.30 18:34:06 - 1593542046.812 - 19:34:06 - 1593545646.671 - 1.12412-1.12408 - 107.824-107.816 - 0.94691-0.94679 - 1.23609-1.23595 - 1.06906-1.06889 - 1783.32-1783.02 885. 2020.06.30 18:34:09 - 1593542049.219 - 19:34:09 - 1593545649.78 - 1.12410-1.12405 - 107.824-107.817 - 0.94691-0.94679 - 1.23605-1.23594 - 1.06906-1.06889 - 1783.45-1783.06 886. 2020.06.30 18:34:13 - 1593542053.0 - 19:34:13 - 1593545653.0 - 1.12407-1.12403 - 107.827-107.820 - 0.94691-0.94679 - 1.23606-1.23593 - 1.06905-1.06888 - 1783.47-1783.11 887. 2020.06.30 18:34:13 - 1593542053.219 - 19:34:13 - 1593545653.219 - 1.12409-1.12405 - 107.827-107.820 - 0.94691-0.94679 - 1.23608-1.23595 - 1.06905-1.06888 - 1783.40-1783.06 888. 2020.06.30 18:34:15 - 1593542055.0 - 19:34:14 - 1593545654.0 - 1.12410-1.12405 - 107.829-107.821 - 0.94692-0.94681 - 1.23609-1.23598 - 1.06906-1.06888 - 1783.45-1783.12 889. 2020.06.30 18:34:16 - 1593542056.828 - 19:34:16 - 1593545656.828 - 1.12408-1.12403 - 107.833-107.825 - 0.94692-0.94681 - 1.23610-1.23599 - 1.06906-1.06888 - 1783.45-1783.14 890. 2020.06.30 18:34:17 - 1593542057.0 - 19:34:17 - 1593545657.0 - 1.12408-1.12404 - 107.833-107.826 - 0.94692-0.94681 - 1.23610-1.23599 - 1.06906-1.06886 - 1783.45-1783.14 891. 2020.06.30 18:34:22 - 1593542062.78 - 19:34:22 - 1593545662.78 - 1.12407-1.12402 - 107.833-107.825 - 0.94692-0.94681 - 1.23609-1.23596 - 1.06906-1.06887 - 1783.42-1783.11 892. 2020.06.30 18:34:25 - 1593542065.0 - 19:34:25 - 1593545665.0 - 1.12398-1.12392 - 107.834-107.828 - 0.94700-0.94689 - 1.23599-1.23587 - 1.06902-1.06879 - 1783.42-1783.13 893. 2020.06.30 18:34:26 - 1593542066.578 - 19:34:25 - 1593545665.578 - 1.12397-1.12392 - 107.834-107.828 - 0.94700-0.94689 - 1.23599-1.23587 - 1.06902-1.06879 - 1783.42-1783.15 894. 2020.06.30 18:34:28 - 1593542068.672 - 19:34:28 - 1593545668.672 - 1.12397-1.12392 - 107.838-107.831 - 0.94700-0.94690 - 1.23599-1.23587 - 1.06905-1.06884 - 1783.42-1783.16 895. 2020.06.30 18:34:29 - 1593542069.0 - 19:34:29 - 1593545669.0 - 1.12397-1.12392 - 107.834-107.828 - 0.94701-0.94690 - 1.23599-1.23587 - 1.06905-1.06884 - 1783.42-1783.12 896. 2020.06.30 18:34:30 - 1593542070.906 - 19:34:30 - 1593545670.750 - 1.12398-1.12393 - 107.834-107.828 - 0.94700-0.94688 - 1.23599-1.23587 - 1.06904-1.06884 - 1783.40-1783.09 897. 2020.06.30 18:34:33 - 1593542073.0 - 19:34:33 - 1593545673.0 - 1.12401-1.12396 - 107.834-107.827 - 0.94697-0.94685 - 1.23596-1.23584 - 1.06900-1.06880 - 1783.40-1783.09 898. 2020.06.30 18:34:34 - 1593542074.625 - 19:34:34 - 1593545674.625 - 1.12402-1.12396 - 107.834-107.827 - 0.94697-0.94686 - 1.23596-1.23584 - 1.06900-1.06881 - 1783.44-1783.13 899. 2020.06.30 18:34:36 - 1593542076.47 - 19:34:35 - 1593545675.813 - 1.12400-1.12395 - 107.834-107.827 - 0.94697-0.94686 - 1.23596-1.23584 - 1.06900-1.06876 - 1783.44-1783.15 900. 2020.06.30 18:34:37 - 1593542077.484 - 19:34:37 - 1593545677.250 - 1.12402-1.12398 - 107.834-107.827 - 0.94703-0.94693 - 1.23598-1.23585 - 1.06901-1.06877 - 1783.44-1783.11 901. 2020.06.30 18:34:38 - 1593542078.125 - 19:34:37 - 1593545677.891 - 1.12402-1.12398 - 107.834-107.827 - 0.94703-0.94693 - 1.23598-1.23585 - 1.06902-1.06877 - 1783.44-1783.07 902. 2020.06.30 18:34:39 - 1593542079.109 - 19:34:38 - 1593545678.796 - 1.12402-1.12397 - 107.834-107.827 - 0.94703-0.94693 - 1.23598-1.23585 - 1.06902-1.06877 - 1783.44-1783.04 903. 2020.06.30 18:34:39 - 1593542079.719 - 19:34:39 - 1593545679.438 - 1.12402-1.12396 - 107.834-107.827 - 0.94703-0.94693 - 1.23598-1.23585 - 1.06901-1.06877 - 1783.44-1783.04 904. 2020.06.30 18:34:40 - 1593542080.421 - 19:34:40 - 1593545680.93 - 1.12400-1.12396 - 107.834-107.827 - 0.94703-0.94693 - 1.23598-1.23585 - 1.06901-1.06877 - 1783.44-1783.04 905. 2020.06.30 18:34:41 - 1593542081.46 - 19:34:40 - 1593545680.718 - 1.12399-1.12395 - 107.834-107.827 - 0.94704-0.94692 - 1.23598-1.23585 - 1.06902-1.06883 - 1783.40-1783.04 906. 2020.06.30 18:34:41 - 1593542081.609 - 19:34:41 - 1593545681.0 - 1.12396-1.12391 - 107.834-107.827 - 0.94705-0.94693 - 1.23596-1.23585 - 1.06902-1.06882 - 1783.40-1783.04 907. 2020.06.30 18:34:42 - 1593542082.859 - 19:34:42 - 1593545682.250 - 1.12397-1.12392 - 107.834-107.827 - 0.94703-0.94690 - 1.23596-1.23585 - 1.06901-1.06879 - 1783.40-1783.04 908. 2020.06.30 18:34:44 - 1593542084.47 - 19:34:43 - 1593545683.578 - 1.12396-1.12390 - 107.834-107.827 - 0.94703-0.94690 - 1.23596-1.23585 - 1.06902-1.06882 - 1783.37-1783.06 909. 2020.06.30 18:34:47 - 1593542087.0 - 19:34:47 - 1593545687.0 - 1.12397-1.12393 - 107.834-107.826 - 0.94704-0.94693 - 1.23588-1.23575 - 1.06897-1.06880 - 1783.42-1783.06 910. 2020.06.30 18:34:48 - 1593542088.562 - 19:34:47 - 1593545687.562 - 1.12395-1.12391 - 107.834-107.826 - 0.94704-0.94693 - 1.23588-1.23575 - 1.06897-1.06880 - 1783.42-1783.10 911. 2020.06.30 18:34:49 - 1593542089.0 - 19:34:49 - 1593545689.0 - 1.12395-1.12390 - 107.834-107.826 - 0.94703-0.94692 - 1.23588-1.23576 - 1.06897-1.06878 - 1783.42-1783.11 912. 2020.06.30 18:34:52 - 1593542092.843 - 19:34:52 - 1593545692.672 - 1.12398-1.12393 - 107.834-107.826 - 0.94703-0.94690 - 1.23588-1.23575 - 1.06899-1.06883 - 1783.44-1783.14 913. 2020.06.30 18:34:54 - 1593542094.218 - 19:34:54 - 1593545694.47 - 1.12397-1.12391 - 107.834-107.826 - 0.94703-0.94690 - 1.23587-1.23574 - 1.06899-1.06883 - 1783.43-1783.08 914. 2020.06.30 18:34:55 - 1593542095.625 - 19:34:55 - 1593545695.454 - 1.12397-1.12391 - 107.834-107.826 - 0.94703-0.94690 - 1.23585-1.23573 - 1.06899-1.06881 - 1783.45-1783.16 915. 2020.06.30 18:34:56 - 1593542096.0 - 19:34:56 - 1593545696.0 - 1.12396-1.12391 - 107.834-107.826 - 0.94703-0.94690 - 1.23585-1.23572 - 1.06899-1.06881 - 1783.45-1783.14 916. 2020.06.30 18:34:57 - 1593542097.0 - 19:34:56 - 1593545696.93 - 1.12399-1.12393 - 107.834-107.826 - 0.94702-0.94689 - 1.23585-1.23573 - 1.06899-1.06881 - 1783.45-1783.14 917. 2020.06.30 18:34:58 - 1593542098.0 - 19:34:58 - 1593545698.0 - 1.12399-1.12393 - 107.834-107.826 - 0.94701-0.94688 - 1.23585-1.23573 - 1.06898-1.06880 - 1783.45-1783.13 918. 2020.06.30 18:34:59 - 1593542099.47 - 19:34:59 - 1593545699.47 - 1.12399-1.12394 - 107.834-107.826 - 0.94701-0.94689 - 1.23585-1.23573 - 1.06899-1.06881 - 1783.45-1783.13 919. 2020.06.30 18:35:02 - 1593542102.578 - 19:35:01 - 1593545701.578 - 1.12400-1.12395 - 107.825-107.817 - 0.94700-0.94686 - 1.23584-1.23571 - 1.06899-1.06881 - 1783.45-1783.13 920. 2020.06.30 18:35:02 - 1593542102.984 - 19:35:02 - 1593545702.984 - 1.12401-1.12396 - 107.825-107.817 - 0.94700-0.94686 - 1.23584-1.23572 - 1.06899-1.06881 - 1783.45-1783.13 921. 2020.06.30 18:35:02 - 1593542102.234 - 19:35:02 - 1593545702.234 - 1.12402-1.12396 - 107.825-107.817 - 0.94700-0.94686 - 1.23584-1.23572 - 1.06899-1.06882 - 1783.45-1783.11 922. 2020.06.30 18:35:03 - 1593542103.781 - 19:35:02 - 1593545702.781 - 1.12403-1.12397 - 107.824-107.817 - 0.94700-0.94686 - 1.23584-1.23572 - 1.06899-1.06882 - 1783.45-1783.11 923. 2020.06.30 18:35:04 - 1593542104.0 - 19:35:03 - 1593545703.0 - 1.12403-1.12398 - 107.824-107.817 - 0.94700-0.94686 - 1.23585-1.23573 - 1.06901-1.06882 - 1783.45-1783.11 924. 2020.06.30 18:35:04 - 1593542104.969 - 19:35:04 - 1593545704.688 - 1.12400-1.12394 - 107.825-107.818 - 0.94700-0.94686 - 1.23585-1.23573 - 1.06902-1.06883 - 1783.42-1783.07 925. 2020.06.30 18:35:05 - 1593542105.297 - 19:35:05 - 1593545705.16 - 1.12400-1.12395 - 107.825-107.818 - 0.94700-0.94686 - 1.23585-1.23573 - 1.06901-1.06884 - 1783.42-1783.07 926. 2020.06.30 18:35:05 - 1593542105.891 - 19:35:05 - 1593545705.610 - 1.12399-1.12395 - 107.828-107.821 - 0.94701-0.94688 - 1.23584-1.23572 - 1.06900-1.06881 - 1783.43-1783.11 927. 2020.06.30 18:35:06 - 1593542106.406 - 19:35:06 - 1593545706.125 - 1.12396-1.12391 - 107.829-107.821 - 0.94701-0.94688 - 1.23584-1.23572 - 1.06900-1.06881 - 1783.43-1783.11 928. 2020.06.30 18:35:06 - 1593542106.781 - 19:35:06 - 1593545706.500 - 1.12396-1.12391 - 107.829-107.821 - 0.94701-0.94688 - 1.23584-1.23572 - 1.06900-1.06881 - 1783.43-1783.11 929. 2020.06.30 18:35:08 - 1593542108.0 - 19:35:07 - 1593545707.0 - 1.12398-1.12393 - 107.829-107.821 - 0.94701-0.94688 - 1.23585-1.23574 - 1.06901-1.06880 - 1783.43-1783.08 930. 2020.06.30 18:35:09 - 1593542109.531 - 19:35:09 - 1593545709.844 - 1.12397-1.12392 - 107.830-107.822 - 0.94701-0.94689 - 1.23583-1.23573 - 1.06896-1.06874 - 1783.43-1783.07 931. 2020.06.30 18:35:10 - 1593542110.172 - 19:35:10 - 1593545710.485 - 1.12397-1.12392 - 107.830-107.823 - 0.94701-0.94689 - 1.23583-1.23573 - 1.06896-1.06875 - 1783.43-1783.07 932. 2020.06.30 18:35:10 - 1593542110.0 - 19:35:10 - 1593545710.0 - 1.12397-1.12391 - 107.830-107.822 - 0.94702-0.94689 - 1.23583-1.23573 - 1.06896-1.06875 - 1783.43-1783.07 933. 2020.06.30 18:35:11 - 1593542111.484 - 19:35:11 - 1593545711.875 - 1.12396-1.12391 - 107.830-107.822 - 0.94702-0.94689 - 1.23576-1.23565 - 1.06898-1.06872 - 1783.43-1783.04 934. 2020.06.30 18:35:12 - 1593542112.172 - 19:35:12 - 1593545712.500 - 1.12397-1.12391 - 107.830-107.822 - 0.94702-0.94689 - 1.23575-1.23563 - 1.06897-1.06871 - 1783.43-1783.04 935. 2020.06.30 18:35:12 - 1593542112.625 - 19:35:12 - 1593545712.234 - 1.12396-1.12391 - 107.830-107.822 - 0.94702-0.94689 - 1.23575-1.23563 - 1.06897-1.06877 - 1783.48-1783.11 936. 2020.06.30 18:35:13 - 1593542113.516 - 19:35:13 - 1593545713.360 - 1.12397-1.12391 - 107.829-107.822 - 0.94701-0.94689 - 1.23575-1.23563 - 1.06893-1.06871 - 1783.72-1783.34 937. 2020.06.30 18:35:15 - 1593542115.375 - 19:35:15 - 1593545715.203 - 1.12397-1.12392 - 107.829-107.823 - 0.94700-0.94687 - 1.23575-1.23563 - 1.06896-1.06875 - 1783.80-1783.49 938. 2020.06.30 18:35:15 - 1593542115.813 - 19:35:15 - 1593545715.641 - 1.12397-1.12392 - 107.829-107.823 - 0.94700-0.94689 - 1.23575-1.23563 - 1.06896-1.06875 - 1783.73-1783.49 939. 2020.06.30 18:35:16 - 1593542116.172 - 19:35:16 - 1593545716.47 - 1.12397-1.12391 - 107.829-107.823 - 0.94701-0.94689 - 1.23575-1.23564 - 1.06896-1.06875 - 1783.72-1783.48 940. 2020.06.30 18:35:16 - 1593542116.766 - 19:35:16 - 1593545716.641 - 1.12397-1.12392 - 107.829-107.823 - 0.94701-0.94689 - 1.23575-1.23564 - 1.06896-1.06873 - 1783.72-1783.49 941. 2020.06.30 18:35:17 - 1593542117.0 - 19:35:17 - 1593545717.0 - 1.12397-1.12391 - 107.829-107.823 - 0.94701-0.94689 - 1.23576-1.23565 - 1.06896-1.06876 - 1783.75-1783.51 942. 2020.06.30 18:35:17 - 1593542117.344 - 19:35:17 - 1593545717.344 - 1.12397-1.12391 - 107.829-107.823 - 0.94701-0.94689 - 1.23576-1.23565 - 1.06895-1.06873 - 1783.76-1783.50 943. 2020.06.30 18:35:18 - 1593542118.562 - 19:35:18 - 1593545718.562 - 1.12396-1.12391 - 107.830-107.823 - 0.94701-0.94689 - 1.23576-1.23565 - 1.06894-1.06873 - 1783.87-1783.49 944. 2020.06.30 18:35:19 - 1593542119.0 - 19:35:19 - 1593545719.0 - 1.12397-1.12391 - 107.837-107.829 - 0.94701-0.94689 - 1.23576-1.23565 - 1.06901-1.06885 - 1783.98-1783.70 945. 2020.06.30 18:35:21 - 1593542121.422 - 19:35:21 - 1593545721.422 - 1.12397-1.12391 - 107.836-107.828 - 0.94701-0.94689 - 1.23584-1.23572 - 1.06901-1.06883 - 1783.96-1783.68 946. 2020.06.30 18:35:22 - 1593542122.250 - 19:35:22 - 1593545722.250 - 1.12397-1.12391 - 107.836-107.828 - 0.94700-0.94689 - 1.23584-1.23571 - 1.06901-1.06883 - 1783.97-1783.70 947. 2020.06.30 18:35:22 - 1593542122.516 - 19:35:22 - 1593545722.516 - 1.12397-1.12391 - 107.836-107.829 - 0.94700-0.94689 - 1.23584-1.23570 - 1.06902-1.06883 - 1783.97-1783.63 948. 2020.06.30 18:35:23 - 1593542123.203 - 19:35:23 - 1593545723.203 - 1.12397-1.12392 - 107.836-107.829 - 0.94700-0.94689 - 1.23585-1.23574 - 1.06904-1.06886 - 1783.94-1783.70 949. 2020.06.30 18:35:24 - 1593542124.344 - 19:35:24 - 1593545724.344 - 1.12402-1.12397 - 107.835-107.828 - 0.94695-0.94683 - 1.23590-1.23578 - 1.06903-1.06883 - 1783.96-1783.68 950. 2020.06.30 18:35:25 - 1593542125.547 - 19:35:25 - 1593545725.547 - 1.12406-1.12401 - 107.829-107.823 - 0.94693-0.94682 - 1.23584-1.23573 - 1.06903-1.06880 - 1783.91-1783.67 951. 2020.06.30 18:35:26 - 1593542126.250 - 19:35:26 - 1593545726.250 - 1.12407-1.12402 - 107.830-107.823 - 0.94693-0.94682 - 1.23584-1.23573 - 1.06903-1.06880 - 1783.90-1783.63 952. 2020.06.30 18:35:28 - 1593542128.266 - 19:35:28 - 1593545728.266 - 1.12410-1.12406 - 107.827-107.820 - 0.94690-0.94678 - 1.23588-1.23577 - 1.06902-1.06887 - 1783.84-1783.58 953. 2020.06.30 18:35:30 - 1593542130.0 - 19:35:30 - 1593545730.0 - 1.12410-1.12406 - 107.827-107.819 - 0.94690-0.94678 - 1.23589-1.23578 - 1.06904-1.06891 - 1783.87-1783.64 954. 2020.06.30 18:35:32 - 1593542132.359 - 19:35:32 - 1593545732.359 - 1.12416-1.12411 - 107.824-107.817 - 0.94691-0.94678 - 1.23598-1.23587 - 1.06908-1.06890 - 1783.91-1783.68 955. 2020.06.30 18:35:37 - 1593542137.859 - 19:35:37 - 1593545737.859 - 1.12421-1.12416 - 107.819-107.812 - 0.94685-0.94673 - 1.23604-1.23593 - 1.06902-1.06879 - 1783.98-1783.68 956. 2020.06.30 18:35:38 - 1593542138.187 - 19:35:37 - 1593545737.187 - 1.12422-1.12418 - 107.817-107.810 - 0.94685-0.94674 - 1.23604-1.23593 - 1.06902-1.06880 - 1783.93-1783.62 957. 2020.06.30 18:35:39 - 1593542139.953 - 19:35:39 - 1593545739.953 - 1.12420-1.12414 - 107.817-107.808 - 0.94684-0.94671 - 1.23603-1.23592 - 1.06902-1.06883 - 1783.88-1783.65 958. 2020.06.30 18:35:43 - 1593542143.719 - 19:35:43 - 1593545743.719 - 1.12425-1.12419 - 107.811-107.803 - 0.94683-0.94669 - 1.23608-1.23597 - 1.06903-1.06884 - 1783.82-1783.58 959. 2020.06.30 18:35:45 - 1593542145.0 - 19:35:45 - 1593545745.0 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.87-1783.62 960. 2020.06.30 18:35:45 - 1593542145.453 - 19:35:45 - 1593545745.453 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.51 961. 2020.06.30 18:35:46 - 1593542146.625 - 19:35:45 - 1593545745.625 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 962. 2020.06.30 18:35:46 - 1593542146.781 - 19:35:45 - 1593545745.781 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 963. 2020.06.30 18:35:46 - 1593542146.0 - 19:35:46 - 1593545746.0 - 1.12425-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.51 964. 2020.06.30 18:35:46 - 1593542146.187 - 19:35:46 - 1593545746.187 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 965. 2020.06.30 18:35:47 - 1593542147.328 - 19:35:47 - 1593545747.187 - 1.12425-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.49 966. 2020.06.30 18:35:48 - 1593542148.235 - 19:35:48 - 1593545748.235 - 1.12426-1.12420 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.78-1783.51 967. 2020.06.30 18:35:48 - 1593542148.672 - 19:35:48 - 1593545748.672 - 1.12424-1.12419 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.73-1783.45 968. 2020.06.30 18:35:49 - 1593542149.250 - 19:35:49 - 1593545749.250 - 1.12424-1.12419 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.60-1783.34 969. 2020.06.30 18:35:49 - 1593542149.47 - 19:35:49 - 1593545749.47 - 1.12424-1.12418 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.56-1783.31 970. 2020.06.30 18:35:51 - 1593542151.453 - 19:35:51 - 1593545751.281 - 1.12422-1.12417 - 107.811-107.803 - 0.94683-0.94670 - 1.23604-1.23592 - 1.06902-1.06884 - 1783.62-1783.39 971. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12423-1.12418 - 107.811-107.803 - 0.94683-0.94670 - 1.23605-1.23594 - 1.06904-1.06884 - 1783.62-1783.35 972. 2020.06.30 18:35:53 - 1593542153.188 - 19:35:53 - 1593545753.188 - 1.12425-1.12420 - 107.811-107.803 - 0.94683-0.94669 - 1.23606-1.23594 - 1.06904-1.06888 - 1783.61-1783.33 973. 2020.06.30 18:35:55 - 1593542155.250 - 19:35:55 - 1593545755.250 - 1.12441-1.12436 - 107.805-107.798 - 0.94674-0.94663 - 1.23616-1.23604 - 1.06910-1.06889 - 1783.54-1783.31 974. 2020.06.30 18:35:56 - 1593542156.16 - 19:35:56 - 1593545756.16 - 1.12441-1.12437 - 107.805-107.798 - 0.94672-0.94661 - 1.23619-1.23607 - 1.06910-1.06889 - 1783.47-1783.21 975. 2020.06.30 18:35:57 - 1593542157.79 - 19:35:57 - 1593545757.79 - 1.12441-1.12437 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06889 - 1783.60-1783.23 976. 2020.06.30 18:35:57 - 1593542157.235 - 19:35:57 - 1593545757.235 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06891 - 1783.60-1783.23 977. 2020.06.30 18:35:58 - 1593542158.860 - 19:35:58 - 1593545758.860 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.57-1783.22 978. 2020.06.30 18:35:58 - 1593542158.422 - 19:35:58 - 1593545758.422 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.46-1783.20 979. 2020.06.30 18:35:59 - 1593542159.250 - 19:35:59 - 1593545759.250 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.54-1783.26 980. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12434-1.12430 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23601 - 1.06905-1.06887 - 1783.62-1783.23 981. 2020.06.30 18:36:04 - 1593542164.625 - 19:36:03 - 1593545763.625 - 1.12435-1.12432 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06909-1.06892 - 1783.62-1783.29 982. 2020.06.30 18:36:05 - 1593542165.0 - 19:36:05 - 1593545765.0 - 1.12435-1.12431 - 107.805-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.41 983. 2020.06.30 18:36:06 - 1593542166.313 - 19:36:05 - 1593545765.313 - 1.12435-1.12432 - 107.804-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.42 984. 2020.06.30 18:36:08 - 1593542168.172 - 19:36:08 - 1593545768.172 - 1.12438-1.12434 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.74-1783.50 985. 2020.06.30 18:36:10 - 1593542170.890 - 19:36:09 - 1593545769.890 - 1.12438-1.12435 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.77-1783.49 986. 2020.06.30 18:36:14 - 1593542174.0 - 19:36:14 - 1593545774.0 - 1.12442-1.12436 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.80-1783.57 987. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:15 - 1593545775.0 - 1.12440-1.12435 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.81-1783.58 988. 2020.06.30 18:36:17 - 1593542177.0 - 19:36:16 - 1593545776.0 - 1.12441-1.12436 - 107.803-107.795 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06893 - 1783.84-1783.60 989. 2020.06.30 18:36:19 - 1593542179.281 - 19:36:19 - 1593545779.281 - 1.12447-1.12442 - 107.803-107.795 - 0.94666-0.94655 - 1.23624-1.23611 - 1.06914-1.06897 - 1783.81-1783.51 990. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06916-1.06897 - 1783.86-1783.58 991. 2020.06.30 18:36:22 - 1593542182.578 - 19:36:22 - 1593545782.578 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06917-1.06896 - 1783.86-1783.58 992. 2020.06.30 18:36:22 - 1593542182.813 - 19:36:22 - 1593545782.813 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06917-1.06898 - 1783.86-1783.58 993. 2020.06.30 18:36:23 - 1593542183.172 - 19:36:22 - 1593545782.172 - 1.12449-1.12444 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06918-1.06897 - 1783.92-1783.53 994. 2020.06.30 18:36:23 - 1593542183.328 - 19:36:23 - 1593545783.328 - 1.12448-1.12443 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.61 995. 2020.06.30 18:36:23 - 1593542183.625 - 19:36:23 - 1593545783.625 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.60 996. 2020.06.30 18:36:25 - 1593542185.516 - 19:36:25 - 1593545785.516 - 1.12452-1.12447 - 107.801-107.793 - 0.94665-0.94654 - 1.23625-1.23613 - 1.06917-1.06898 - 1783.86-1783.60 997. 2020.06.30 18:36:26 - 1593542186.797 - 19:36:26 - 1593545786.797 - 1.12457-1.12451 - 107.798-107.790 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06917-1.06898 - 1783.95-1783.69 998. 2020.06.30 18:36:27 - 1593542187.0 - 19:36:27 - 1593545787.0 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 999. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 1000. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * -> 2020.06.30 18:36:27 - 1593542187.438 - 19:36:27 - 1593545787.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 18:35:28 - 1593542128.266 - 19:35:28 - 1593545728.266 - 1.12410-1.12406 - 107.827-107.820 - 0.94690-0.94678 - 1.23588-1.23577 - 1.06902-1.06887 - 1783.84-1783.58 952. 2020.06.30 18:35:30 - 1593542130.0 - 19:35:30 - 1593545730.0 - 1.12410-1.12406 - 107.827-107.819 - 0.94690-0.94678 - 1.23589-1.23578 - 1.06904-1.06891 - 1783.87-1783.64 953. 2020.06.30 18:35:32 - 1593542132.359 - 19:35:32 - 1593545732.359 - 1.12416-1.12411 - 107.824-107.817 - 0.94691-0.94678 - 1.23598-1.23587 - 1.06908-1.06890 - 1783.91-1783.68 954. 2020.06.30 18:35:37 - 1593542137.859 - 19:35:37 - 1593545737.859 - 1.12421-1.12416 - 107.819-107.812 - 0.94685-0.94673 - 1.23604-1.23593 - 1.06902-1.06879 - 1783.98-1783.68 955. 2020.06.30 18:35:38 - 1593542138.187 - 19:35:37 - 1593545737.187 - 1.12422-1.12418 - 107.817-107.810 - 0.94685-0.94674 - 1.23604-1.23593 - 1.06902-1.06880 - 1783.93-1783.62 956. 2020.06.30 18:35:39 - 1593542139.953 - 19:35:39 - 1593545739.953 - 1.12420-1.12414 - 107.817-107.808 - 0.94684-0.94671 - 1.23603-1.23592 - 1.06902-1.06883 - 1783.88-1783.65 957. 2020.06.30 18:35:43 - 1593542143.719 - 19:35:43 - 1593545743.719 - 1.12425-1.12419 - 107.811-107.803 - 0.94683-0.94669 - 1.23608-1.23597 - 1.06903-1.06884 - 1783.82-1783.58 958. 2020.06.30 18:35:45 - 1593542145.0 - 19:35:45 - 1593545745.0 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.87-1783.62 959. 2020.06.30 18:35:45 - 1593542145.453 - 19:35:45 - 1593545745.453 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.51 960. 2020.06.30 18:35:46 - 1593542146.625 - 19:35:45 - 1593545745.625 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 961. 2020.06.30 18:35:46 - 1593542146.781 - 19:35:45 - 1593545745.781 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 962. 2020.06.30 18:35:46 - 1593542146.0 - 19:35:46 - 1593545746.0 - 1.12425-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.51 963. 2020.06.30 18:35:46 - 1593542146.187 - 19:35:46 - 1593545746.187 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 964. 2020.06.30 18:35:47 - 1593542147.328 - 19:35:47 - 1593545747.187 - 1.12425-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.49 965. 2020.06.30 18:35:48 - 1593542148.235 - 19:35:48 - 1593545748.235 - 1.12426-1.12420 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.78-1783.51 966. 2020.06.30 18:35:48 - 1593542148.672 - 19:35:48 - 1593545748.672 - 1.12424-1.12419 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.73-1783.45 967. 2020.06.30 18:35:49 - 1593542149.250 - 19:35:49 - 1593545749.250 - 1.12424-1.12419 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.60-1783.34 968. 2020.06.30 18:35:49 - 1593542149.47 - 19:35:49 - 1593545749.47 - 1.12424-1.12418 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.56-1783.31 969. 2020.06.30 18:35:51 - 1593542151.453 - 19:35:51 - 1593545751.281 - 1.12422-1.12417 - 107.811-107.803 - 0.94683-0.94670 - 1.23604-1.23592 - 1.06902-1.06884 - 1783.62-1783.39 970. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12423-1.12418 - 107.811-107.803 - 0.94683-0.94670 - 1.23605-1.23594 - 1.06904-1.06884 - 1783.62-1783.35 971. 2020.06.30 18:35:53 - 1593542153.188 - 19:35:53 - 1593545753.188 - 1.12425-1.12420 - 107.811-107.803 - 0.94683-0.94669 - 1.23606-1.23594 - 1.06904-1.06888 - 1783.61-1783.33 972. 2020.06.30 18:35:55 - 1593542155.250 - 19:35:55 - 1593545755.250 - 1.12441-1.12436 - 107.805-107.798 - 0.94674-0.94663 - 1.23616-1.23604 - 1.06910-1.06889 - 1783.54-1783.31 973. 2020.06.30 18:35:56 - 1593542156.16 - 19:35:56 - 1593545756.16 - 1.12441-1.12437 - 107.805-107.798 - 0.94672-0.94661 - 1.23619-1.23607 - 1.06910-1.06889 - 1783.47-1783.21 974. 2020.06.30 18:35:57 - 1593542157.79 - 19:35:57 - 1593545757.79 - 1.12441-1.12437 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06889 - 1783.60-1783.23 975. 2020.06.30 18:35:57 - 1593542157.235 - 19:35:57 - 1593545757.235 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06891 - 1783.60-1783.23 976. 2020.06.30 18:35:58 - 1593542158.860 - 19:35:58 - 1593545758.860 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.57-1783.22 977. 2020.06.30 18:35:58 - 1593542158.422 - 19:35:58 - 1593545758.422 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.46-1783.20 978. 2020.06.30 18:35:59 - 1593542159.250 - 19:35:59 - 1593545759.250 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.54-1783.26 979. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12434-1.12430 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23601 - 1.06905-1.06887 - 1783.62-1783.23 980. 2020.06.30 18:36:04 - 1593542164.625 - 19:36:03 - 1593545763.625 - 1.12435-1.12432 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06909-1.06892 - 1783.62-1783.29 981. 2020.06.30 18:36:05 - 1593542165.0 - 19:36:05 - 1593545765.0 - 1.12435-1.12431 - 107.805-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.41 982. 2020.06.30 18:36:06 - 1593542166.313 - 19:36:05 - 1593545765.313 - 1.12435-1.12432 - 107.804-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.42 983. 2020.06.30 18:36:08 - 1593542168.172 - 19:36:08 - 1593545768.172 - 1.12438-1.12434 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.74-1783.50 984. 2020.06.30 18:36:10 - 1593542170.890 - 19:36:09 - 1593545769.890 - 1.12438-1.12435 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.77-1783.49 985. 2020.06.30 18:36:14 - 1593542174.0 - 19:36:14 - 1593545774.0 - 1.12442-1.12436 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.80-1783.57 986. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:15 - 1593545775.0 - 1.12440-1.12435 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.81-1783.58 987. 2020.06.30 18:36:17 - 1593542177.0 - 19:36:16 - 1593545776.0 - 1.12441-1.12436 - 107.803-107.795 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06893 - 1783.84-1783.60 988. 2020.06.30 18:36:19 - 1593542179.281 - 19:36:19 - 1593545779.281 - 1.12447-1.12442 - 107.803-107.795 - 0.94666-0.94655 - 1.23624-1.23611 - 1.06914-1.06897 - 1783.81-1783.51 989. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06916-1.06897 - 1783.86-1783.58 990. 2020.06.30 18:36:22 - 1593542182.578 - 19:36:22 - 1593545782.578 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06917-1.06896 - 1783.86-1783.58 991. 2020.06.30 18:36:22 - 1593542182.813 - 19:36:22 - 1593545782.813 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06917-1.06898 - 1783.86-1783.58 992. 2020.06.30 18:36:23 - 1593542183.172 - 19:36:22 - 1593545782.172 - 1.12449-1.12444 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06918-1.06897 - 1783.92-1783.53 993. 2020.06.30 18:36:23 - 1593542183.328 - 19:36:23 - 1593545783.328 - 1.12448-1.12443 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.61 994. 2020.06.30 18:36:23 - 1593542183.625 - 19:36:23 - 1593545783.625 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.60 995. 2020.06.30 18:36:25 - 1593542185.516 - 19:36:25 - 1593545785.516 - 1.12452-1.12447 - 107.801-107.793 - 0.94665-0.94654 - 1.23625-1.23613 - 1.06917-1.06898 - 1783.86-1783.60 996. 2020.06.30 18:36:26 - 1593542186.797 - 19:36:26 - 1593545786.797 - 1.12457-1.12451 - 107.798-107.790 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06917-1.06898 - 1783.95-1783.69 997. 2020.06.30 18:36:27 - 1593542187.0 - 19:36:27 - 1593545787.0 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 998. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 999. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 1000. 2020.06.30 18:36:27 - 1593542187.438 - 19:36:27 - 1593545787.438 - 1.12455-1.12451 - 107.793-107.786 - 0.94658-0.94647 - 1.23616-1.23602 - 1.06917-1.06899 - 1784.00-1783.76 * -> 2020.06.30 18:36:28 - 1593542188.688 - 19:36:27 - 1593545787.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 18:35:30 - 1593542130.0 - 19:35:30 - 1593545730.0 - 1.12410-1.12406 - 107.827-107.819 - 0.94690-0.94678 - 1.23589-1.23578 - 1.06904-1.06891 - 1783.87-1783.64 952. 2020.06.30 18:35:32 - 1593542132.359 - 19:35:32 - 1593545732.359 - 1.12416-1.12411 - 107.824-107.817 - 0.94691-0.94678 - 1.23598-1.23587 - 1.06908-1.06890 - 1783.91-1783.68 953. 2020.06.30 18:35:37 - 1593542137.859 - 19:35:37 - 1593545737.859 - 1.12421-1.12416 - 107.819-107.812 - 0.94685-0.94673 - 1.23604-1.23593 - 1.06902-1.06879 - 1783.98-1783.68 954. 2020.06.30 18:35:38 - 1593542138.187 - 19:35:37 - 1593545737.187 - 1.12422-1.12418 - 107.817-107.810 - 0.94685-0.94674 - 1.23604-1.23593 - 1.06902-1.06880 - 1783.93-1783.62 955. 2020.06.30 18:35:39 - 1593542139.953 - 19:35:39 - 1593545739.953 - 1.12420-1.12414 - 107.817-107.808 - 0.94684-0.94671 - 1.23603-1.23592 - 1.06902-1.06883 - 1783.88-1783.65 956. 2020.06.30 18:35:43 - 1593542143.719 - 19:35:43 - 1593545743.719 - 1.12425-1.12419 - 107.811-107.803 - 0.94683-0.94669 - 1.23608-1.23597 - 1.06903-1.06884 - 1783.82-1783.58 957. 2020.06.30 18:35:45 - 1593542145.0 - 19:35:45 - 1593545745.0 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.87-1783.62 958. 2020.06.30 18:35:45 - 1593542145.453 - 19:35:45 - 1593545745.453 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.51 959. 2020.06.30 18:35:46 - 1593542146.625 - 19:35:45 - 1593545745.625 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 960. 2020.06.30 18:35:46 - 1593542146.781 - 19:35:45 - 1593545745.781 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 961. 2020.06.30 18:35:46 - 1593542146.0 - 19:35:46 - 1593545746.0 - 1.12425-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.51 962. 2020.06.30 18:35:46 - 1593542146.187 - 19:35:46 - 1593545746.187 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 963. 2020.06.30 18:35:47 - 1593542147.328 - 19:35:47 - 1593545747.187 - 1.12425-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.49 964. 2020.06.30 18:35:48 - 1593542148.235 - 19:35:48 - 1593545748.235 - 1.12426-1.12420 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.78-1783.51 965. 2020.06.30 18:35:48 - 1593542148.672 - 19:35:48 - 1593545748.672 - 1.12424-1.12419 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.73-1783.45 966. 2020.06.30 18:35:49 - 1593542149.250 - 19:35:49 - 1593545749.250 - 1.12424-1.12419 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.60-1783.34 967. 2020.06.30 18:35:49 - 1593542149.47 - 19:35:49 - 1593545749.47 - 1.12424-1.12418 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.56-1783.31 968. 2020.06.30 18:35:51 - 1593542151.453 - 19:35:51 - 1593545751.281 - 1.12422-1.12417 - 107.811-107.803 - 0.94683-0.94670 - 1.23604-1.23592 - 1.06902-1.06884 - 1783.62-1783.39 969. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12423-1.12418 - 107.811-107.803 - 0.94683-0.94670 - 1.23605-1.23594 - 1.06904-1.06884 - 1783.62-1783.35 970. 2020.06.30 18:35:53 - 1593542153.188 - 19:35:53 - 1593545753.188 - 1.12425-1.12420 - 107.811-107.803 - 0.94683-0.94669 - 1.23606-1.23594 - 1.06904-1.06888 - 1783.61-1783.33 971. 2020.06.30 18:35:55 - 1593542155.250 - 19:35:55 - 1593545755.250 - 1.12441-1.12436 - 107.805-107.798 - 0.94674-0.94663 - 1.23616-1.23604 - 1.06910-1.06889 - 1783.54-1783.31 972. 2020.06.30 18:35:56 - 1593542156.16 - 19:35:56 - 1593545756.16 - 1.12441-1.12437 - 107.805-107.798 - 0.94672-0.94661 - 1.23619-1.23607 - 1.06910-1.06889 - 1783.47-1783.21 973. 2020.06.30 18:35:57 - 1593542157.79 - 19:35:57 - 1593545757.79 - 1.12441-1.12437 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06889 - 1783.60-1783.23 974. 2020.06.30 18:35:57 - 1593542157.235 - 19:35:57 - 1593545757.235 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06891 - 1783.60-1783.23 975. 2020.06.30 18:35:58 - 1593542158.860 - 19:35:58 - 1593545758.860 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.57-1783.22 976. 2020.06.30 18:35:58 - 1593542158.422 - 19:35:58 - 1593545758.422 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.46-1783.20 977. 2020.06.30 18:35:59 - 1593542159.250 - 19:35:59 - 1593545759.250 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.54-1783.26 978. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12434-1.12430 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23601 - 1.06905-1.06887 - 1783.62-1783.23 979. 2020.06.30 18:36:04 - 1593542164.625 - 19:36:03 - 1593545763.625 - 1.12435-1.12432 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06909-1.06892 - 1783.62-1783.29 980. 2020.06.30 18:36:05 - 1593542165.0 - 19:36:05 - 1593545765.0 - 1.12435-1.12431 - 107.805-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.41 981. 2020.06.30 18:36:06 - 1593542166.313 - 19:36:05 - 1593545765.313 - 1.12435-1.12432 - 107.804-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.42 982. 2020.06.30 18:36:08 - 1593542168.172 - 19:36:08 - 1593545768.172 - 1.12438-1.12434 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.74-1783.50 983. 2020.06.30 18:36:10 - 1593542170.890 - 19:36:09 - 1593545769.890 - 1.12438-1.12435 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.77-1783.49 984. 2020.06.30 18:36:14 - 1593542174.0 - 19:36:14 - 1593545774.0 - 1.12442-1.12436 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.80-1783.57 985. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:15 - 1593545775.0 - 1.12440-1.12435 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.81-1783.58 986. 2020.06.30 18:36:17 - 1593542177.0 - 19:36:16 - 1593545776.0 - 1.12441-1.12436 - 107.803-107.795 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06893 - 1783.84-1783.60 987. 2020.06.30 18:36:19 - 1593542179.281 - 19:36:19 - 1593545779.281 - 1.12447-1.12442 - 107.803-107.795 - 0.94666-0.94655 - 1.23624-1.23611 - 1.06914-1.06897 - 1783.81-1783.51 988. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06916-1.06897 - 1783.86-1783.58 989. 2020.06.30 18:36:22 - 1593542182.578 - 19:36:22 - 1593545782.578 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06917-1.06896 - 1783.86-1783.58 990. 2020.06.30 18:36:22 - 1593542182.813 - 19:36:22 - 1593545782.813 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06917-1.06898 - 1783.86-1783.58 991. 2020.06.30 18:36:23 - 1593542183.172 - 19:36:22 - 1593545782.172 - 1.12449-1.12444 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06918-1.06897 - 1783.92-1783.53 992. 2020.06.30 18:36:23 - 1593542183.328 - 19:36:23 - 1593545783.328 - 1.12448-1.12443 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.61 993. 2020.06.30 18:36:23 - 1593542183.625 - 19:36:23 - 1593545783.625 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.60 994. 2020.06.30 18:36:25 - 1593542185.516 - 19:36:25 - 1593545785.516 - 1.12452-1.12447 - 107.801-107.793 - 0.94665-0.94654 - 1.23625-1.23613 - 1.06917-1.06898 - 1783.86-1783.60 995. 2020.06.30 18:36:26 - 1593542186.797 - 19:36:26 - 1593545786.797 - 1.12457-1.12451 - 107.798-107.790 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06917-1.06898 - 1783.95-1783.69 996. 2020.06.30 18:36:27 - 1593542187.0 - 19:36:27 - 1593545787.0 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 997. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 998. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 999. 2020.06.30 18:36:27 - 1593542187.438 - 19:36:27 - 1593545787.438 - 1.12455-1.12451 - 107.793-107.786 - 0.94658-0.94647 - 1.23616-1.23602 - 1.06917-1.06899 - 1784.00-1783.76 * 1000. 2020.06.30 18:36:28 - 1593542188.688 - 19:36:27 - 1593545787.688 - 1.12455-1.12451 - 107.793-107.785 - 0.94660-0.94648 - 1.23614-1.23602 - 1.06917-1.06899 - 1784.04-1783.80 * -> 2020.06.30 18:36:28 - 1593542188.750 - 19:36:28 - 1593545788.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 18:35:32 - 1593542132.359 - 19:35:32 - 1593545732.359 - 1.12416-1.12411 - 107.824-107.817 - 0.94691-0.94678 - 1.23598-1.23587 - 1.06908-1.06890 - 1783.91-1783.68 952. 2020.06.30 18:35:37 - 1593542137.859 - 19:35:37 - 1593545737.859 - 1.12421-1.12416 - 107.819-107.812 - 0.94685-0.94673 - 1.23604-1.23593 - 1.06902-1.06879 - 1783.98-1783.68 953. 2020.06.30 18:35:38 - 1593542138.187 - 19:35:37 - 1593545737.187 - 1.12422-1.12418 - 107.817-107.810 - 0.94685-0.94674 - 1.23604-1.23593 - 1.06902-1.06880 - 1783.93-1783.62 954. 2020.06.30 18:35:39 - 1593542139.953 - 19:35:39 - 1593545739.953 - 1.12420-1.12414 - 107.817-107.808 - 0.94684-0.94671 - 1.23603-1.23592 - 1.06902-1.06883 - 1783.88-1783.65 955. 2020.06.30 18:35:43 - 1593542143.719 - 19:35:43 - 1593545743.719 - 1.12425-1.12419 - 107.811-107.803 - 0.94683-0.94669 - 1.23608-1.23597 - 1.06903-1.06884 - 1783.82-1783.58 956. 2020.06.30 18:35:45 - 1593542145.0 - 19:35:45 - 1593545745.0 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.87-1783.62 957. 2020.06.30 18:35:45 - 1593542145.453 - 19:35:45 - 1593545745.453 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.51 958. 2020.06.30 18:35:46 - 1593542146.625 - 19:35:45 - 1593545745.625 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 959. 2020.06.30 18:35:46 - 1593542146.781 - 19:35:45 - 1593545745.781 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 960. 2020.06.30 18:35:46 - 1593542146.0 - 19:35:46 - 1593545746.0 - 1.12425-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.51 961. 2020.06.30 18:35:46 - 1593542146.187 - 19:35:46 - 1593545746.187 - 1.12426-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.77-1783.54 962. 2020.06.30 18:35:47 - 1593542147.328 - 19:35:47 - 1593545747.187 - 1.12425-1.12421 - 107.810-107.803 - 0.94683-0.94670 - 1.23605-1.23593 - 1.06903-1.06884 - 1783.74-1783.49 963. 2020.06.30 18:35:48 - 1593542148.235 - 19:35:48 - 1593545748.235 - 1.12426-1.12420 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.78-1783.51 964. 2020.06.30 18:35:48 - 1593542148.672 - 19:35:48 - 1593545748.672 - 1.12424-1.12419 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.73-1783.45 965. 2020.06.30 18:35:49 - 1593542149.250 - 19:35:49 - 1593545749.250 - 1.12424-1.12419 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.60-1783.34 966. 2020.06.30 18:35:49 - 1593542149.47 - 19:35:49 - 1593545749.47 - 1.12424-1.12418 - 107.811-107.803 - 0.94683-0.94670 - 1.23606-1.23594 - 1.06903-1.06884 - 1783.56-1783.31 967. 2020.06.30 18:35:51 - 1593542151.453 - 19:35:51 - 1593545751.281 - 1.12422-1.12417 - 107.811-107.803 - 0.94683-0.94670 - 1.23604-1.23592 - 1.06902-1.06884 - 1783.62-1783.39 968. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12423-1.12418 - 107.811-107.803 - 0.94683-0.94670 - 1.23605-1.23594 - 1.06904-1.06884 - 1783.62-1783.35 969. 2020.06.30 18:35:53 - 1593542153.188 - 19:35:53 - 1593545753.188 - 1.12425-1.12420 - 107.811-107.803 - 0.94683-0.94669 - 1.23606-1.23594 - 1.06904-1.06888 - 1783.61-1783.33 970. 2020.06.30 18:35:55 - 1593542155.250 - 19:35:55 - 1593545755.250 - 1.12441-1.12436 - 107.805-107.798 - 0.94674-0.94663 - 1.23616-1.23604 - 1.06910-1.06889 - 1783.54-1783.31 971. 2020.06.30 18:35:56 - 1593542156.16 - 19:35:56 - 1593545756.16 - 1.12441-1.12437 - 107.805-107.798 - 0.94672-0.94661 - 1.23619-1.23607 - 1.06910-1.06889 - 1783.47-1783.21 972. 2020.06.30 18:35:57 - 1593542157.79 - 19:35:57 - 1593545757.79 - 1.12441-1.12437 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06889 - 1783.60-1783.23 973. 2020.06.30 18:35:57 - 1593542157.235 - 19:35:57 - 1593545757.235 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06891 - 1783.60-1783.23 974. 2020.06.30 18:35:58 - 1593542158.860 - 19:35:58 - 1593545758.860 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.57-1783.22 975. 2020.06.30 18:35:58 - 1593542158.422 - 19:35:58 - 1593545758.422 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.46-1783.20 976. 2020.06.30 18:35:59 - 1593542159.250 - 19:35:59 - 1593545759.250 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.54-1783.26 977. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12434-1.12430 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23601 - 1.06905-1.06887 - 1783.62-1783.23 978. 2020.06.30 18:36:04 - 1593542164.625 - 19:36:03 - 1593545763.625 - 1.12435-1.12432 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06909-1.06892 - 1783.62-1783.29 979. 2020.06.30 18:36:05 - 1593542165.0 - 19:36:05 - 1593545765.0 - 1.12435-1.12431 - 107.805-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.41 980. 2020.06.30 18:36:06 - 1593542166.313 - 19:36:05 - 1593545765.313 - 1.12435-1.12432 - 107.804-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.42 981. 2020.06.30 18:36:08 - 1593542168.172 - 19:36:08 - 1593545768.172 - 1.12438-1.12434 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.74-1783.50 982. 2020.06.30 18:36:10 - 1593542170.890 - 19:36:09 - 1593545769.890 - 1.12438-1.12435 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.77-1783.49 983. 2020.06.30 18:36:14 - 1593542174.0 - 19:36:14 - 1593545774.0 - 1.12442-1.12436 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.80-1783.57 984. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:15 - 1593545775.0 - 1.12440-1.12435 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.81-1783.58 985. 2020.06.30 18:36:17 - 1593542177.0 - 19:36:16 - 1593545776.0 - 1.12441-1.12436 - 107.803-107.795 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06893 - 1783.84-1783.60 986. 2020.06.30 18:36:19 - 1593542179.281 - 19:36:19 - 1593545779.281 - 1.12447-1.12442 - 107.803-107.795 - 0.94666-0.94655 - 1.23624-1.23611 - 1.06914-1.06897 - 1783.81-1783.51 987. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06916-1.06897 - 1783.86-1783.58 988. 2020.06.30 18:36:22 - 1593542182.578 - 19:36:22 - 1593545782.578 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06917-1.06896 - 1783.86-1783.58 989. 2020.06.30 18:36:22 - 1593542182.813 - 19:36:22 - 1593545782.813 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06917-1.06898 - 1783.86-1783.58 990. 2020.06.30 18:36:23 - 1593542183.172 - 19:36:22 - 1593545782.172 - 1.12449-1.12444 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06918-1.06897 - 1783.92-1783.53 991. 2020.06.30 18:36:23 - 1593542183.328 - 19:36:23 - 1593545783.328 - 1.12448-1.12443 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.61 992. 2020.06.30 18:36:23 - 1593542183.625 - 19:36:23 - 1593545783.625 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.60 993. 2020.06.30 18:36:25 - 1593542185.516 - 19:36:25 - 1593545785.516 - 1.12452-1.12447 - 107.801-107.793 - 0.94665-0.94654 - 1.23625-1.23613 - 1.06917-1.06898 - 1783.86-1783.60 994. 2020.06.30 18:36:26 - 1593542186.797 - 19:36:26 - 1593545786.797 - 1.12457-1.12451 - 107.798-107.790 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06917-1.06898 - 1783.95-1783.69 995. 2020.06.30 18:36:27 - 1593542187.0 - 19:36:27 - 1593545787.0 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 996. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 997. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 998. 2020.06.30 18:36:27 - 1593542187.438 - 19:36:27 - 1593545787.438 - 1.12455-1.12451 - 107.793-107.786 - 0.94658-0.94647 - 1.23616-1.23602 - 1.06917-1.06899 - 1784.00-1783.76 * 999. 2020.06.30 18:36:28 - 1593542188.688 - 19:36:27 - 1593545787.688 - 1.12455-1.12451 - 107.793-107.785 - 0.94660-0.94648 - 1.23614-1.23602 - 1.06917-1.06899 - 1784.04-1783.80 * 1000. 2020.06.30 18:36:28 - 1593542188.750 - 19:36:28 - 1593545788.750 - 1.12455-1.12451 - 107.793-107.785 - 0.94660-0.94648 - 1.23616-1.23604 - 1.06917-1.06898 - 1784.01-1783.78 * -> 2020.06.30 18:36:51 - 1593542211.875 - 19:36:51 - 1593545811.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 18:35:53 - 1593542153.188 - 19:35:53 - 1593545753.188 - 1.12425-1.12420 - 107.811-107.803 - 0.94683-0.94669 - 1.23606-1.23594 - 1.06904-1.06888 - 1783.61-1783.33 952. 2020.06.30 18:35:55 - 1593542155.250 - 19:35:55 - 1593545755.250 - 1.12441-1.12436 - 107.805-107.798 - 0.94674-0.94663 - 1.23616-1.23604 - 1.06910-1.06889 - 1783.54-1783.31 953. 2020.06.30 18:35:56 - 1593542156.16 - 19:35:56 - 1593545756.16 - 1.12441-1.12437 - 107.805-107.798 - 0.94672-0.94661 - 1.23619-1.23607 - 1.06910-1.06889 - 1783.47-1783.21 954. 2020.06.30 18:35:57 - 1593542157.79 - 19:35:57 - 1593545757.79 - 1.12441-1.12437 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06889 - 1783.60-1783.23 955. 2020.06.30 18:35:57 - 1593542157.235 - 19:35:57 - 1593545757.235 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06891 - 1783.60-1783.23 956. 2020.06.30 18:35:58 - 1593542158.860 - 19:35:58 - 1593545758.860 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.57-1783.22 957. 2020.06.30 18:35:58 - 1593542158.422 - 19:35:58 - 1593545758.422 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.46-1783.20 958. 2020.06.30 18:35:59 - 1593542159.250 - 19:35:59 - 1593545759.250 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.54-1783.26 959. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12434-1.12430 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23601 - 1.06905-1.06887 - 1783.62-1783.23 960. 2020.06.30 18:36:04 - 1593542164.625 - 19:36:03 - 1593545763.625 - 1.12435-1.12432 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06909-1.06892 - 1783.62-1783.29 961. 2020.06.30 18:36:05 - 1593542165.0 - 19:36:05 - 1593545765.0 - 1.12435-1.12431 - 107.805-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.41 962. 2020.06.30 18:36:06 - 1593542166.313 - 19:36:05 - 1593545765.313 - 1.12435-1.12432 - 107.804-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.42 963. 2020.06.30 18:36:08 - 1593542168.172 - 19:36:08 - 1593545768.172 - 1.12438-1.12434 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.74-1783.50 964. 2020.06.30 18:36:10 - 1593542170.890 - 19:36:09 - 1593545769.890 - 1.12438-1.12435 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.77-1783.49 965. 2020.06.30 18:36:14 - 1593542174.0 - 19:36:14 - 1593545774.0 - 1.12442-1.12436 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.80-1783.57 966. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:15 - 1593545775.0 - 1.12440-1.12435 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.81-1783.58 967. 2020.06.30 18:36:17 - 1593542177.0 - 19:36:16 - 1593545776.0 - 1.12441-1.12436 - 107.803-107.795 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06893 - 1783.84-1783.60 968. 2020.06.30 18:36:19 - 1593542179.281 - 19:36:19 - 1593545779.281 - 1.12447-1.12442 - 107.803-107.795 - 0.94666-0.94655 - 1.23624-1.23611 - 1.06914-1.06897 - 1783.81-1783.51 969. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06916-1.06897 - 1783.86-1783.58 970. 2020.06.30 18:36:22 - 1593542182.578 - 19:36:22 - 1593545782.578 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06917-1.06896 - 1783.86-1783.58 971. 2020.06.30 18:36:22 - 1593542182.813 - 19:36:22 - 1593545782.813 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06917-1.06898 - 1783.86-1783.58 972. 2020.06.30 18:36:23 - 1593542183.172 - 19:36:22 - 1593545782.172 - 1.12449-1.12444 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06918-1.06897 - 1783.92-1783.53 973. 2020.06.30 18:36:23 - 1593542183.328 - 19:36:23 - 1593545783.328 - 1.12448-1.12443 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.61 974. 2020.06.30 18:36:23 - 1593542183.625 - 19:36:23 - 1593545783.625 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.60 975. 2020.06.30 18:36:25 - 1593542185.516 - 19:36:25 - 1593545785.516 - 1.12452-1.12447 - 107.801-107.793 - 0.94665-0.94654 - 1.23625-1.23613 - 1.06917-1.06898 - 1783.86-1783.60 976. 2020.06.30 18:36:26 - 1593542186.797 - 19:36:26 - 1593545786.797 - 1.12457-1.12451 - 107.798-107.790 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06917-1.06898 - 1783.95-1783.69 977. 2020.06.30 18:36:27 - 1593542187.0 - 19:36:27 - 1593545787.0 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 978. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 979. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 980. 2020.06.30 18:36:27 - 1593542187.438 - 19:36:27 - 1593545787.438 - 1.12455-1.12451 - 107.793-107.786 - 0.94658-0.94647 - 1.23616-1.23602 - 1.06917-1.06899 - 1784.00-1783.76 * 981. 2020.06.30 18:36:28 - 1593542188.688 - 19:36:27 - 1593545787.688 - 1.12455-1.12451 - 107.793-107.785 - 0.94660-0.94648 - 1.23614-1.23602 - 1.06917-1.06899 - 1784.04-1783.80 * 982. 2020.06.30 18:36:28 - 1593542188.750 - 19:36:28 - 1593545788.750 - 1.12455-1.12451 - 107.793-107.785 - 0.94660-0.94648 - 1.23616-1.23604 - 1.06917-1.06898 - 1784.01-1783.78 * 983. 2020.06.30 18:36:28 - 1593542188.172 - 19:36:28 - 1593545788.172 - 1.12462-1.12459 - 107.794-107.785 - 0.94658-0.94646 - 1.23618-1.23606 - 1.06914-1.06894 - 1784.10-1783.83 984. 2020.06.30 18:36:31 - 1593542191.672 - 19:36:30 - 1593545790.672 - 1.12465-1.12460 - 107.794-107.787 - 0.94659-0.94647 - 1.23624-1.23614 - 1.06918-1.06898 - 1784.10-1783.84 985. 2020.06.30 18:36:31 - 1593542191.547 - 19:36:31 - 1593545791.547 - 1.12464-1.12460 - 107.795-107.787 - 0.94658-0.94647 - 1.23624-1.23612 - 1.06920-1.06900 - 1784.06-1783.84 986. 2020.06.30 18:36:32 - 1593542192.282 - 19:36:32 - 1593545792.282 - 1.12461-1.12456 - 107.795-107.787 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06916-1.06897 - 1784.06-1783.84 987. 2020.06.30 18:36:33 - 1593542193.500 - 19:36:33 - 1593545793.500 - 1.12461-1.12456 - 107.795-107.787 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06918-1.06900 - 1784.06-1783.84 988. 2020.06.30 18:36:35 - 1593542195.0 - 19:36:35 - 1593545795.0 - 1.12460-1.12456 - 107.795-107.787 - 0.94660-0.94648 - 1.23624-1.23613 - 1.06922-1.06902 - 1784.01-1783.72 989. 2020.06.30 18:36:37 - 1593542197.469 - 19:36:37 - 1593545797.141 - 1.12461-1.12456 - 107.795-107.787 - 0.94659-0.94648 - 1.23624-1.23613 - 1.06922-1.06904 - 1784.07-1783.81 990. 2020.06.30 18:36:38 - 1593542198.0 - 19:36:38 - 1593545798.0 - 1.12465-1.12460 - 107.796-107.788 - 0.94659-0.94647 - 1.23624-1.23613 - 1.06921-1.06902 - 1784.03-1783.73 991. 2020.06.30 18:36:39 - 1593542199.406 - 19:36:39 - 1593545799.406 - 1.12468-1.12463 - 107.795-107.788 - 0.94656-0.94645 - 1.23631-1.23620 - 1.06920-1.06902 - 1784.05-1783.77 992. 2020.06.30 18:36:44 - 1593542204.469 - 19:36:43 - 1593545803.469 - 1.12466-1.12462 - 107.795-107.787 - 0.94657-0.94644 - 1.23628-1.23617 - 1.06923-1.06900 - 1784.14-1783.89 993. 2020.06.30 18:36:45 - 1593542205.0 - 19:36:45 - 1593545805.0 - 1.12468-1.12464 - 107.794-107.787 - 0.94656-0.94645 - 1.23631-1.23621 - 1.06923-1.06903 - 1784.19-1783.88 994. 2020.06.30 18:36:46 - 1593542206.640 - 19:36:46 - 1593545806.640 - 1.12466-1.12462 - 107.794-107.786 - 0.94657-0.94645 - 1.23626-1.23615 - 1.06924-1.06904 - 1784.11-1783.77 995. 2020.06.30 18:36:49 - 1593542209.906 - 19:36:48 - 1593545808.906 - 1.12474-1.12470 - 107.791-107.782 - 0.94655-0.94644 - 1.23634-1.23624 - 1.06921-1.06901 - 1784.06-1783.78 996. 2020.06.30 18:36:50 - 1593542210.281 - 19:36:50 - 1593545810.281 - 1.12476-1.12472 - 107.790-107.782 - 0.94655-0.94643 - 1.23635-1.23623 - 1.06923-1.06904 - 1784.09-1783.78 997. 2020.06.30 18:36:51 - 1593542211.594 - 19:36:51 - 1593545811.594 - 1.12476-1.12472 - 107.790-107.782 - 0.94655-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.09-1783.80 * 998. 2020.06.30 18:36:51 - 1593542211.656 - 19:36:51 - 1593545811.656 - 1.12476-1.12472 - 107.790-107.782 - 0.94655-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.09-1783.73 * 999. 2020.06.30 18:36:51 - 1593542211.828 - 19:36:51 - 1593545811.828 - 1.12476-1.12472 - 107.790-107.782 - 0.94655-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.09-1783.73 * 1000. 2020.06.30 18:36:51 - 1593542211.875 - 19:36:51 - 1593545811.875 - 1.12476-1.12472 - 107.790-107.782 - 0.94654-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.06-1783.76 * -> 2020.06.30 18:36:51 - 1593542211.266 - 19:36:51 - 1593545811.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 18:35:55 - 1593542155.250 - 19:35:55 - 1593545755.250 - 1.12441-1.12436 - 107.805-107.798 - 0.94674-0.94663 - 1.23616-1.23604 - 1.06910-1.06889 - 1783.54-1783.31 952. 2020.06.30 18:35:56 - 1593542156.16 - 19:35:56 - 1593545756.16 - 1.12441-1.12437 - 107.805-107.798 - 0.94672-0.94661 - 1.23619-1.23607 - 1.06910-1.06889 - 1783.47-1783.21 953. 2020.06.30 18:35:57 - 1593542157.79 - 19:35:57 - 1593545757.79 - 1.12441-1.12437 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06889 - 1783.60-1783.23 954. 2020.06.30 18:35:57 - 1593542157.235 - 19:35:57 - 1593545757.235 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23615-1.23604 - 1.06911-1.06891 - 1783.60-1783.23 955. 2020.06.30 18:35:58 - 1593542158.860 - 19:35:58 - 1593545758.860 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.57-1783.22 956. 2020.06.30 18:35:58 - 1593542158.422 - 19:35:58 - 1593545758.422 - 1.12440-1.12436 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.46-1783.20 957. 2020.06.30 18:35:59 - 1593542159.250 - 19:35:59 - 1593545759.250 - 1.12440-1.12435 - 107.805-107.798 - 0.94668-0.94655 - 1.23616-1.23605 - 1.06911-1.06891 - 1783.54-1783.26 958. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12434-1.12430 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23601 - 1.06905-1.06887 - 1783.62-1783.23 959. 2020.06.30 18:36:04 - 1593542164.625 - 19:36:03 - 1593545763.625 - 1.12435-1.12432 - 107.805-107.798 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06909-1.06892 - 1783.62-1783.29 960. 2020.06.30 18:36:05 - 1593542165.0 - 19:36:05 - 1593545765.0 - 1.12435-1.12431 - 107.805-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.41 961. 2020.06.30 18:36:06 - 1593542166.313 - 19:36:05 - 1593545765.313 - 1.12435-1.12432 - 107.804-107.797 - 0.94674-0.94662 - 1.23614-1.23603 - 1.06911-1.06893 - 1783.77-1783.42 962. 2020.06.30 18:36:08 - 1593542168.172 - 19:36:08 - 1593545768.172 - 1.12438-1.12434 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.74-1783.50 963. 2020.06.30 18:36:10 - 1593542170.890 - 19:36:09 - 1593545769.890 - 1.12438-1.12435 - 107.804-107.797 - 0.94674-0.94662 - 1.23615-1.23603 - 1.06911-1.06893 - 1783.77-1783.49 964. 2020.06.30 18:36:14 - 1593542174.0 - 19:36:14 - 1593545774.0 - 1.12442-1.12436 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.80-1783.57 965. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:15 - 1593545775.0 - 1.12440-1.12435 - 107.801-107.793 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06895 - 1783.81-1783.58 966. 2020.06.30 18:36:17 - 1593542177.0 - 19:36:16 - 1593545776.0 - 1.12441-1.12436 - 107.803-107.795 - 0.94669-0.94657 - 1.23614-1.23603 - 1.06912-1.06893 - 1783.84-1783.60 967. 2020.06.30 18:36:19 - 1593542179.281 - 19:36:19 - 1593545779.281 - 1.12447-1.12442 - 107.803-107.795 - 0.94666-0.94655 - 1.23624-1.23611 - 1.06914-1.06897 - 1783.81-1783.51 968. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06916-1.06897 - 1783.86-1783.58 969. 2020.06.30 18:36:22 - 1593542182.578 - 19:36:22 - 1593545782.578 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23612 - 1.06917-1.06896 - 1783.86-1783.58 970. 2020.06.30 18:36:22 - 1593542182.813 - 19:36:22 - 1593545782.813 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06917-1.06898 - 1783.86-1783.58 971. 2020.06.30 18:36:23 - 1593542183.172 - 19:36:22 - 1593545782.172 - 1.12449-1.12444 - 107.803-107.795 - 0.94665-0.94654 - 1.23625-1.23614 - 1.06918-1.06897 - 1783.92-1783.53 972. 2020.06.30 18:36:23 - 1593542183.328 - 19:36:23 - 1593545783.328 - 1.12448-1.12443 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.61 973. 2020.06.30 18:36:23 - 1593542183.625 - 19:36:23 - 1593545783.625 - 1.12449-1.12445 - 107.803-107.795 - 0.94665-0.94654 - 1.23624-1.23611 - 1.06917-1.06898 - 1783.85-1783.60 974. 2020.06.30 18:36:25 - 1593542185.516 - 19:36:25 - 1593545785.516 - 1.12452-1.12447 - 107.801-107.793 - 0.94665-0.94654 - 1.23625-1.23613 - 1.06917-1.06898 - 1783.86-1783.60 975. 2020.06.30 18:36:26 - 1593542186.797 - 19:36:26 - 1593545786.797 - 1.12457-1.12451 - 107.798-107.790 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06917-1.06898 - 1783.95-1783.69 976. 2020.06.30 18:36:27 - 1593542187.0 - 19:36:27 - 1593545787.0 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 977. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 978. 2020.06.30 18:36:27 - 1593542187.47 - 19:36:27 - 1593545787.47 - 1.12455-1.12451 - 107.796-107.788 - 0.94663-0.94651 - 1.23615-1.23603 - 1.06920-1.06902 - 1783.95-1783.71 * 979. 2020.06.30 18:36:27 - 1593542187.438 - 19:36:27 - 1593545787.438 - 1.12455-1.12451 - 107.793-107.786 - 0.94658-0.94647 - 1.23616-1.23602 - 1.06917-1.06899 - 1784.00-1783.76 * 980. 2020.06.30 18:36:28 - 1593542188.688 - 19:36:27 - 1593545787.688 - 1.12455-1.12451 - 107.793-107.785 - 0.94660-0.94648 - 1.23614-1.23602 - 1.06917-1.06899 - 1784.04-1783.80 * 981. 2020.06.30 18:36:28 - 1593542188.750 - 19:36:28 - 1593545788.750 - 1.12455-1.12451 - 107.793-107.785 - 0.94660-0.94648 - 1.23616-1.23604 - 1.06917-1.06898 - 1784.01-1783.78 * 982. 2020.06.30 18:36:28 - 1593542188.172 - 19:36:28 - 1593545788.172 - 1.12462-1.12459 - 107.794-107.785 - 0.94658-0.94646 - 1.23618-1.23606 - 1.06914-1.06894 - 1784.10-1783.83 983. 2020.06.30 18:36:31 - 1593542191.672 - 19:36:30 - 1593545790.672 - 1.12465-1.12460 - 107.794-107.787 - 0.94659-0.94647 - 1.23624-1.23614 - 1.06918-1.06898 - 1784.10-1783.84 984. 2020.06.30 18:36:31 - 1593542191.547 - 19:36:31 - 1593545791.547 - 1.12464-1.12460 - 107.795-107.787 - 0.94658-0.94647 - 1.23624-1.23612 - 1.06920-1.06900 - 1784.06-1783.84 985. 2020.06.30 18:36:32 - 1593542192.282 - 19:36:32 - 1593545792.282 - 1.12461-1.12456 - 107.795-107.787 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06916-1.06897 - 1784.06-1783.84 986. 2020.06.30 18:36:33 - 1593542193.500 - 19:36:33 - 1593545793.500 - 1.12461-1.12456 - 107.795-107.787 - 0.94659-0.94648 - 1.23624-1.23612 - 1.06918-1.06900 - 1784.06-1783.84 987. 2020.06.30 18:36:35 - 1593542195.0 - 19:36:35 - 1593545795.0 - 1.12460-1.12456 - 107.795-107.787 - 0.94660-0.94648 - 1.23624-1.23613 - 1.06922-1.06902 - 1784.01-1783.72 988. 2020.06.30 18:36:37 - 1593542197.469 - 19:36:37 - 1593545797.141 - 1.12461-1.12456 - 107.795-107.787 - 0.94659-0.94648 - 1.23624-1.23613 - 1.06922-1.06904 - 1784.07-1783.81 989. 2020.06.30 18:36:38 - 1593542198.0 - 19:36:38 - 1593545798.0 - 1.12465-1.12460 - 107.796-107.788 - 0.94659-0.94647 - 1.23624-1.23613 - 1.06921-1.06902 - 1784.03-1783.73 990. 2020.06.30 18:36:39 - 1593542199.406 - 19:36:39 - 1593545799.406 - 1.12468-1.12463 - 107.795-107.788 - 0.94656-0.94645 - 1.23631-1.23620 - 1.06920-1.06902 - 1784.05-1783.77 991. 2020.06.30 18:36:44 - 1593542204.469 - 19:36:43 - 1593545803.469 - 1.12466-1.12462 - 107.795-107.787 - 0.94657-0.94644 - 1.23628-1.23617 - 1.06923-1.06900 - 1784.14-1783.89 992. 2020.06.30 18:36:45 - 1593542205.0 - 19:36:45 - 1593545805.0 - 1.12468-1.12464 - 107.794-107.787 - 0.94656-0.94645 - 1.23631-1.23621 - 1.06923-1.06903 - 1784.19-1783.88 993. 2020.06.30 18:36:46 - 1593542206.640 - 19:36:46 - 1593545806.640 - 1.12466-1.12462 - 107.794-107.786 - 0.94657-0.94645 - 1.23626-1.23615 - 1.06924-1.06904 - 1784.11-1783.77 994. 2020.06.30 18:36:49 - 1593542209.906 - 19:36:48 - 1593545808.906 - 1.12474-1.12470 - 107.791-107.782 - 0.94655-0.94644 - 1.23634-1.23624 - 1.06921-1.06901 - 1784.06-1783.78 995. 2020.06.30 18:36:50 - 1593542210.281 - 19:36:50 - 1593545810.281 - 1.12476-1.12472 - 107.790-107.782 - 0.94655-0.94643 - 1.23635-1.23623 - 1.06923-1.06904 - 1784.09-1783.78 996. 2020.06.30 18:36:51 - 1593542211.594 - 19:36:51 - 1593545811.594 - 1.12476-1.12472 - 107.790-107.782 - 0.94655-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.09-1783.80 * 997. 2020.06.30 18:36:51 - 1593542211.656 - 19:36:51 - 1593545811.656 - 1.12476-1.12472 - 107.790-107.782 - 0.94655-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.09-1783.73 * 998. 2020.06.30 18:36:51 - 1593542211.828 - 19:36:51 - 1593545811.828 - 1.12476-1.12472 - 107.790-107.782 - 0.94655-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.09-1783.73 * 999. 2020.06.30 18:36:51 - 1593542211.875 - 19:36:51 - 1593545811.875 - 1.12476-1.12472 - 107.790-107.782 - 0.94654-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.06-1783.76 * 1000. 2020.06.30 18:36:51 - 1593542211.266 - 19:36:51 - 1593545811.266 - 1.12476-1.12472 - 107.788-107.780 - 0.94654-0.94643 - 1.23635-1.23623 - 1.06920-1.06903 - 1784.12-1783.82 *